1291075226905,92.7539 1291075286905,93.0687 1291075346905,93.1106 1291075406905,92.9745 1291075466905,92.7994 1291075526905,92.8901 1291075586905,93.0107 1291075646905,92.9209 1291075706905,93.0929 1291075766905,92.9446 1291075826905,93.0479 1291075886905,92.7737 1291075946905,93.0794 1291076006905,92.8172 1291076066905,92.8793 1291076126905,92.8595 1291076186905,92.8473 1291076246905,92.8908 1291076306905,92.9237 1291076366905,92.9230 1291076426905,92.8419 1291076486905,92.9022 1291076546905,92.9449 1291076606905,92.7307 1291076666905,92.5322 1291076726905,92.8874 1291076786905,92.7891 1291076846905,92.8417 1291076906905,92.7584 1291076966905,92.8683 1291077026905,92.9457 1291077086905,92.9337 1291077146905,92.8727 1291077206905,92.9076 1291077266905,92.6582 1291077326905,92.7092 1291077386905,92.9585 1291077446905,92.9929 1291077506905,93.0336 1291077566905,92.8906 1291077626905,92.8453 1291077686905,92.8869 1291077746905,92.8345 1291077806905,92.9296 1291077866905,92.8086 1291077926905,92.9118 1291077986905,93.0690 1291078046905,93.0153 1291078106905,92.9710 1291078166905,93.1124 1291078226905,92.8858 1291078286905,93.0135 1291078346905,93.0391 1291078406905,92.9664 1291078466905,92.8101 1291078526905,93.2468 1291078586905,93.0451 1291078646905,92.9727 1291078706905,92.9682 1291078766905,93.0160 1291078826915,93.0104 1291078886915,92.8305 1291078946915,93.0525 1291079006915,93.0888 1291079066915,93.1535 1291079126915,92.9748 1291079186915,93.0633 1291079246915,92.9157 1291079306915,92.8903 1291079366915,93.1314 1291079426915,93.1956 1291079486915,92.9753 1291079546915,93.0115 1291079606915,93.1004 1291079666915,92.9373 1291079726915,93.3064 1291079786915,93.1804 1291079846915,93.0921 1291079906915,93.3106 1291079966915,93.0882 1291080026915,93.0415 1291080086915,93.0491 1291080146915,93.0769 1291080206915,93.1762 1291080266915,93.0700 1291080326915,92.9921 1291080386915,92.9928 1291080446915,93.1471 1291080506915,93.0885 1291080566915,92.9947 1291080626915,93.2191 1291080686915,93.3595 1291080746915,93.3117 1291080806915,93.4292 1291080866915,93.1829 1291080926915,93.5560 1291080986915,93.4410 1291081046915,93.3654 1291081106915,93.4309 1291081166915,93.3595 1291081226915,93.1987 1291081286915,93.2182 1291081346915,93.2650 1291081406915,93.2572 1291081466915,93.2503 1291081526915,93.1692 1291081586915,93.1225 1291081646915,93.2096 1291081706915,93.0704 1291081766915,93.0983 1291081826915,93.1007 1291081886915,93.0389 1291081946915,93.1343 1291082006915,92.9603 1291082066915,92.9687 1291082126915,92.9015 1291082186915,92.9514 1291082246915,92.9555 1291082306915,92.9419 1291082366915,93.0448 1291082426925,93.1480 1291082486925,92.9016 1291082546925,93.1158 1291082606925,93.1218 1291082666925,93.0117 1291082726925,93.0646 1291082786925,93.0881 1291082846925,93.0782 1291082906925,93.1376 1291082966925,93.0491 1291083026925,93.2901 1291083086925,93.4396 1291083146925,93.3402 1291083206925,93.5239 1291083266925,93.2547 1291083326925,93.3211 1291083386925,93.0407 1291083446925,93.2791 1291083506925,93.3472 1291083566925,93.3230 1291083626925,93.2090 1291083686925,93.2661 1291083746925,93.1767 1291083806925,93.3016 1291083866925,93.1511 1291083926925,93.2938 1291083986925,93.3383 1291084046925,93.3290 1291084106925,93.4723 1291084166925,93.3002 1291084226925,93.2279 1291084286925,93.5197 1291084346925,93.2633 1291084406925,93.3304 1291084466925,93.3089 1291084526925,93.4370 1291084586925,93.5355 1291084646925,93.4255 1291084706925,93.2326 1291084766925,93.2840 1291084826925,93.5013 1291084886925,93.1314 1291084946925,93.2583 1291085006925,93.3796 1291085066925,93.3572 1291085126925,93.3576 1291085186925,93.3689 1291085246925,93.4686 1291085306925,93.5428 1291085366925,93.5439 1291085426925,93.5564 1291085486925,93.4280 1291085546925,93.3969 1291085606925,93.4380 1291085666925,93.2157 1291085726925,93.5437 1291085786925,93.3839 1291085846925,93.4769 1291085906925,93.2578 1291085966925,93.3755 1291086026935,93.2355 1291086086935,93.3077 1291086146935,93.4579 1291086206935,93.3835 1291086266935,93.3847 1291086326935,93.2430 1291086386935,93.4641 1291086446935,93.3230 1291086506935,93.4994 1291086566935,93.3780 1291086626935,93.3612 1291086686935,93.3576 1291087226935,93.4452 1291087286935,93.3135 1291087346935,93.5710 1291087406935,93.4243 1291087466935,93.2609 1291087526935,93.5002 1291087586935,93.7472 1291087646935,93.3444 1291087706935,93.3845 1291087766935,93.5666 1291087826935,93.4414 1291087886935,93.3811 1291087946935,93.3566 1291088006935,93.3680 1291088066935,93.4087 1291088126935,93.5074 1291088186935,93.4630 1291088246935,93.4952 1291088306935,93.5233 1291088366935,93.5544 1291088426935,93.6329 1291088486935,93.4846 1291088546935,93.5598 1291088606935,93.5054 1291088666935,93.4172 1291088726935,93.5612 1291088786935,93.7582 1291088846935,93.6205 1291088906935,93.8018 1291088966935,93.8321 1291089026935,93.7049 1291089086935,93.4048 1291089146935,93.5153 1291089206935,93.4605 1291089266935,93.7443 1291089326935,93.4686 1291089386935,93.4998 1291089446935,93.5095 1291089506935,93.4925 1291089566935,93.5270 1291089626946,93.7823 1291089686946,93.6000 1291089746946,93.6870 1291089806946,93.7017 1291089866946,93.5919 1291089926946,93.6472 1291089986946,93.7034 1291090046946,93.6758 1291090106946,93.7725 1291090166946,93.6617 1291090226946,93.6740 1291090286946,93.5109 1291090346946,93.7860 1291090406946,93.7195 1291090466946,93.7326 1291090526946,93.7580 1291090586946,93.7889 1291090646946,93.5598 1291090706946,93.8545 1291090766946,93.4630 1291090826946,93.5450 1291090886946,93.6787 1291090946946,93.8255 1291091006946,93.5316 1291091066946,93.6772 1291091126946,93.5083 1291091186946,93.6437 1291091246946,93.6735 1291091306946,93.5792 1291091366946,93.8502 1291091426946,93.7651 1291091486946,93.7697 1291091546946,93.6914 1291091606946,93.8826 1291091666946,93.7374 1291091726946,93.8862 1291091786946,93.6909 1291091846946,93.7220 1291091906946,93.8640 1291091966946,93.8590 1291092026946,93.5184 1291092086946,93.7242 1291092146946,93.6366 1291092206946,93.6886 1291092266946,93.8185 1291092326946,93.9070 1291092386946,93.6539 1291092446946,94.1538 1291092506946,93.9757 1291092566946,94.0735 1291092626946,94.0431 1291092686946,93.9372 1291092746946,94.0217 1291092806946,93.8908 1291092866946,93.9857 1291092926946,94.1875 1291092986946,94.0374 1291093046946,94.1339 1291093106946,94.0328 1291093166946,93.8382 1291093226956,94.0160 1291093286956,94.1245 1291093346956,94.2546 1291093406956,94.1564 1291093466956,94.0998 1291093526956,94.2020 1291093586956,94.1926 1291093646956,94.1941 1291093706956,94.1194 1291093766956,94.1254 1291093826956,94.0989 1291093886956,94.1324 1291093946956,94.2070 1291094006956,94.1472 1291094066956,94.3447 1291094126956,94.1564 1291094186956,94.3517 1291094246956,94.3893 1291094306956,94.1639 1291094366956,94.2322 1291094426956,94.2594 1291094486956,94.4044 1291094546956,94.3814 1291094606956,94.1155 1291094666956,94.2155 1291094726956,94.2155 1291094786956,94.2546 1291094846956,94.1911 1291094906956,94.2285 1291094966956,94.1386 1291095026956,94.2514 1291095086956,94.2227 1291095146956,94.3759 1291095206956,94.1343 1291095266956,94.0693 1291095326956,94.3490 1291095386956,94.2308 1291095446956,93.9553 1291095506956,94.2432 1291095566956,94.0608 1291095626956,94.0351 1291095686956,94.2738 1291095746956,94.0671 1291095806956,94.2121 1291095866956,94.0217 1291095926956,94.1025 1291095986956,94.1867 1291096046956,94.2298 1291096106956,94.0346 1291096166956,94.1376 1291096226956,94.2626 1291096286956,94.0623 1291096346956,93.9293 1291096406956,94.0416 1291096466956,94.2544 1291096526956,94.3616 1291096586956,94.0013 1291096646956,94.1346 1291096706956,94.1661 1291096766956,94.1816 1291096826966,94.0210 1291096886966,93.8114 1291096946966,94.1538 1291097006966,94.1662 1291097066966,94.2703 1291097126966,94.1683 1291097186966,94.2971 1291097246966,94.2144 1291097306966,94.2658 1291097366966,94.0371 1291097426966,94.0749 1291097486966,94.0640 1291097546966,93.8609 1291097606966,94.1560 1291097666966,94.0552 1291097726966,94.0070 1291097786966,93.9968 1291097846966,94.1385 1291097906966,94.1507 1291097966966,93.9498 1291098026966,93.7796 1291098086966,94.0910 1291098146966,94.1315 1291098206966,93.9414 1291098266966,94.0784 1291098326966,94.0924 1291098386966,93.8664 1291098446966,94.3729 1291098506966,94.1008 1291098566966,94.0384 1291098626966,94.1965 1291098686966,94.1577 1291098746966,94.0613 1291098806966,94.0582 1291098866966,94.0808 1291098926966,94.0452 1291098986966,94.0652 1291099046966,94.1479 1291099106966,94.0551 1291099166966,93.9903 1291099226966,94.1004 1291099286966,93.9717 1291099346966,93.9769 1291099406966,93.9031 1291099466966,94.2232 1291099526966,93.9653 1291099586966,94.0117 1291099646966,93.8474 1291099706966,94.0251 1291099766966,93.9796 1291099826966,93.9288 1291099886966,93.9931 1291099946966,93.7403 1291100006966,93.8146 1291100066966,93.7796 1291100126966,93.7757 1291100186966,93.7874 1291100246966,93.7969 1291100306966,93.8663 1291100366966,93.7598 1291100426977,93.7956 1291100486977,93.6407 1291100546977,93.7987 1291100606977,93.8560 1291100666977,93.5627 1291100726977,93.5311 1291100786977,93.7507 1291100846977,93.4859 1291100906977,93.7461 1291100966977,93.6514 1291101026977,93.6288 1291101086977,93.8350 1291101146977,93.7314 1291101206977,93.6703 1291101266977,93.5763 1291101326977,93.7018 1291101386977,93.4292 1291101446977,93.7772 1291101506977,93.5136 1291101566977,93.6861 1291101626977,93.5421 1291101686977,93.4970 1291101746977,93.3575 1291101806977,93.5572 1291101866977,93.5109 1291101926977,93.6062 1291101986977,93.5779 1291102046977,93.6815 1291102106977,93.6944 1291102166977,93.4466 1291102226977,93.8101 1291102286977,93.6628 1291102346977,93.7356 1291102406977,93.4564 1291102466977,93.4038 1291102526977,93.6348 1291102586977,93.5579 1291102646977,93.4068 1291102706977,93.4516 1291102766977,93.3054 1291102826977,93.7322 1291102886977,93.6700 1291102946977,93.4827 1291103006977,93.4263 1291103066977,93.5603 1291103126977,93.4018 1291103186977,93.4560 1291103246977,93.4569 1291103306977,93.6260 1291103366977,93.4805 1291103426977,93.5535 1291103486977,93.6292 1291103546977,93.7544 1291103606977,93.5466 1291103666977,93.6428 1291103726977,93.4888 1291103786977,93.7339 1291103846977,93.4697 1291103906977,93.5101 1291103966977,93.4127 1291104026988,93.4603 1291104086988,93.5879 1291104146988,93.5911 1291104206988,93.5741 1291104266988,93.4321 1291104326988,93.6556 1291104386988,93.3821 1291104446988,93.3588 1291104506988,93.5158 1291104566988,93.4631 1291104626988,93.6133 1291104686988,93.6399 1291104746988,93.5491 1291104806988,93.4348 1291104866988,93.4434 1291104926988,93.2972 1291104986988,93.4836 1291105046988,93.5996 1291105106988,93.4054 1291105166988,93.4880 1291105226988,93.4298 1291105286988,93.2776 1291105346988,93.3156 1291105406988,93.2683 1291105466988,93.3823 1291105526988,93.2910 1291105586988,93.4763 1291105646988,93.4582 1291105706988,93.2568 1291105766988,93.4021 1291105826988,93.3704 1291105886988,93.3672 1291105946988,93.0731 1291106006988,93.2993 1291106066988,93.3327 1291106126988,93.2947 1291106186988,93.2505 1291106246988,93.3992 1291106306988,93.2212 1291106366988,93.0388 1291106426988,93.3711 1291106486988,93.3235 1291106546988,93.2948 1291106606988,93.1893 1291106666988,93.2887 1291106726988,93.1011 1291106786988,92.9954 1291106846988,93.0604 1291106906988,93.4552 1291106966988,93.1347 1291107026988,93.1374 1291107086988,93.2617 1291107146988,93.1418 1291107206988,93.1306 1291107266988,93.2520 1291107326988,93.1978 1291107386988,93.2238 1291107446988,93.0012 1291107506988,93.1774 1291107566988,93.3624 1291107627000,93.0205 1291107687000,93.1607 1291107747000,92.9834 1291107807000,93.1625 1291107867000,93.2015 1291107927000,93.1817 1291107987000,92.9399 1291108047000,92.8513 1291108107000,92.8949 1291108167000,92.9683 1291108227000,93.0797 1291108287000,92.8812 1291108347000,92.7447 1291108407000,92.7516 1291108467000,93.0020 1291108527000,92.8524 1291108587000,92.9185 1291108647000,92.9371 1291108707000,92.7799 1291108767000,92.6773 1291108827000,92.6973 1291108887000,92.7180 1291108947000,92.7335 1291109007000,92.5973 1291109067000,92.5447 1291109127000,92.7578 1291109187000,92.8416 1291109247000,92.6905 1291109307000,92.6863 1291109367000,92.9453 1291109427000,92.7794 1291109487000,92.7054 1291109547000,92.6074 1291109607000,92.6516 1291109667000,92.5940 1291109727000,92.5577 1291109787000,92.5906 1291109847000,92.6256 1291109907000,92.4820 1291109967000,92.7184 1291110027000,92.4610 1291110087000,92.5277 1291110147000,92.6777 1291110207000,92.5709 1291110267000,92.6188 1291110327000,92.9188 1291110387000,92.7123 1291110447000,92.6878 1291110507000,92.6956 1291110567000,92.5853 1291110627000,92.6631 1291110687000,93.0366 1291110747000,92.8936 1291110807000,92.6970 1291110867000,92.7721 1291110927000,92.4640 1291110987000,92.5597 1291111047000,92.7424 1291111107000,92.6258 1291111167000,92.7729 1291111227011,92.8180 1291111287011,92.7665 1291111347011,92.6726 1291111407011,92.6387 1291111467011,92.7048 1291111527011,92.6462 1291111587011,92.7490 1291111647011,92.8336 1291111707011,92.5281 1291111767011,92.8852 1291111827011,92.6259 1291111887011,92.8590 1291111947011,92.8038 1291112007011,92.7643 1291112067011,92.6987 1291112127011,92.8569 1291112187011,92.6333 1291112247011,92.6710 1291112307011,92.7062 1291112367011,92.7448 1291112427011,92.7017 1291112487011,92.5322 1291112547011,92.6324 1291112607011,92.5039 1291112667011,92.5015 1291112727011,92.7170 1291112787011,92.7239 1291112847011,92.7075 1291112907011,92.7019 1291112967011,92.8009 1291113027011,92.7029 1291113087011,92.7224 1291113147011,92.7521 1291113207011,92.7673 1291113267011,92.6446 1291113327011,92.6948 1291113387011,92.7150 1291113447011,92.8687 1291113507011,92.3964 1291113567011,92.6530 1291113627011,92.6604 1291113687011,92.5681 1291113747011,92.6171 1291113807011,92.8503 1291113867011,92.4866 1291113927011,92.7278 1291113987011,92.6314 1291114047011,92.5303 1291114107011,92.5593 1291114167011,92.3890 1291114227011,92.5194 1291114287011,92.8206 1291114347011,92.5582 1291114407011,92.4977 1291114467011,92.4836 1291114527011,92.6274 1291114587011,92.5238 1291114647011,92.5498 1291114707011,92.6827 1291114767011,92.5943 1291114827023,92.6131 1291114887023,92.5376 1291114947023,92.2775 1291115007023,92.4038 1291115067023,92.6165 1291115127023,92.6734 1291115187023,92.6112 1291115247023,92.6322 1291115307023,92.6769 1291115367023,92.6538 1291115427023,92.4534 1291115487023,92.5570 1291115547023,92.6680 1291115607023,92.7416 1291115667023,92.7649 1291115727023,92.6309 1291115787023,92.6803 1291115847023,92.5836 1291115907023,92.6166 1291115967023,92.6657 1291116027023,92.5209 1291116087023,92.3372 1291116147023,92.5129 1291116207023,92.5387 1291116267023,92.5600 1291116327023,92.6176 1291116387023,92.4612 1291116447023,92.3750 1291116507023,92.5182 1291116567023,92.7358 1291116627023,92.6829 1291116687023,92.7300 1291116747023,92.4506 1291116807023,92.3684 1291116867023,92.4671 1291116927023,92.6215 1291116987023,92.5639 1291117047023,92.3732 1291117107023,92.7270 1291117167023,92.3351 1291117227023,92.5012 1291117287023,92.7459 1291117347023,92.6546 1291117407023,92.6446 1291117467023,92.4892 1291117527023,92.5165 1291117587023,92.3559 1291117647023,92.5063 1291117707023,92.5296 1291117767023,92.2060 1291117827023,92.5330 1291117887023,92.3053 1291117947023,92.4057 1291118007023,92.4449 1291118067023,92.3047 1291118127023,92.2942 1291118187023,92.5384 1291118247023,92.4505 1291118307023,92.3143 1291118367023,92.4776 1291118427035,92.4841 1291118487035,92.4026 1291118547035,92.4369 1291118607035,92.1914 1291118667035,92.2113 1291118727035,92.4413 1291118787035,92.4290 1291118847035,92.2182 1291118907035,92.2649 1291118967035,92.2822 1291119027035,92.3009 1291119087035,92.4552 1291119147035,92.3267 1291119207035,92.4504 1291119267035,92.1870 1291119327035,92.3377 1291119387035,92.4296 1291119447035,92.1573 1291119507035,92.1208 1291119567035,92.0017 1291119627035,92.1838 1291119687035,92.2422 1291119747035,92.2944 1291119807035,92.1021 1291119867035,91.9795 1291119927035,92.0971 1291119987035,92.0969 1291120047035,92.1708 1291120107035,92.0855 1291120167035,92.1408 1291120227035,92.2057 1291120287035,92.1724 1291120347035,92.2646 1291120407035,92.1365 1291120467035,92.4589 1291120527035,92.2479 1291120587035,92.3087 1291120647035,92.2420 1291120707035,92.2016 1291120767035,92.0550 1291120827035,92.1831 1291120887035,92.2469 1291120947035,91.9800 1291121007035,92.1359 1291121067035,92.1134 1291121127035,92.0449 1291121187035,92.0308 1291121247035,92.0321 1291121307035,91.9065 1291121367035,92.1821 1291121427035,92.2921 1291121487035,92.0862 1291121547035,92.3054 1291121607035,91.8915 1291121667035,92.0066 1291121727035,92.2688 1291121787035,92.2607 1291121847035,92.0997 1291121907035,92.2343 1291121967035,92.3859 1291122027047,92.1208 1291122087047,92.4392 1291122147047,92.2972 1291122207047,92.2479 1291122267047,92.1576 1291122327047,92.1664 1291122387047,92.4322 1291122447047,92.1999 1291122507047,92.0837 1291122567047,92.3373 1291122627047,92.2155 1291122687047,92.2976 1291122747047,92.2109 1291122807047,92.3004 1291122867047,92.1224 1291122927047,92.4029 1291122987047,92.1649 1291123047047,92.3541 1291123107047,92.3722 1291123167047,92.3010 1291123227047,92.1424 1291123287047,92.2443 1291123347047,92.4504 1291123407047,92.2613 1291123467047,92.4639 1291123527047,92.2676 1291123587047,92.3556 1291123647047,92.2165 1291123707047,92.1348 1291123767047,92.3660 1291123827047,92.3193 1291123887047,92.3693 1291123947047,92.2886 1291124007047,92.3328 1291124067047,92.2403 1291124127047,92.1400 1291124187047,92.0786 1291124247047,92.1225 1291124307047,92.3348 1291124367047,92.3719 1291124427047,92.1692 1291124487047,92.1381 1291124547047,92.3900 1291124607047,92.3088 1291124667047,92.1690 1291124727047,92.1433 1291124787047,92.1141 1291124847047,92.1886 1291124907047,92.1249 1291124967047,92.2792 1291125027047,92.3383 1291125087047,92.2364 1291125147047,92.1395 1291125207047,92.1289 1291125267047,92.1325 1291125327047,92.1034 1291125387047,92.0405 1291125447047,92.1044 1291125507047,91.9380 1291125567047,92.0236 1291125627060,91.9469 1291125687060,92.2149 1291125747060,92.1609 1291125807060,91.9094 1291125867060,92.1181 1291125927060,92.1514 1291125987060,91.9614 1291126047060,92.1281 1291126107060,91.9923 1291126167060,91.9491 1291126227060,91.8699 1291126287060,92.1600 1291126347060,92.0624 1291126407060,92.2158 1291126467060,92.0810 1291126527060,92.1471 1291126587060,92.2356 1291126647060,92.2318 1291126707060,92.2099 1291126767060,92.2534 1291126827060,92.2510 1291126887060,92.0860 1291126947060,92.1590 1291127007060,92.1014 1291127067060,91.9780 1291127127060,91.8384 1291127187060,92.2825 1291127247060,91.9778 1291127307060,91.7432 1291127367060,92.1018 1291127427060,92.0051 1291127487060,92.1080 1291127547060,92.2007 1291127607060,92.0637 1291127667060,92.2092 1291127727060,92.2214 1291127787060,92.1882 1291127847060,92.0248 1291127907060,92.0828 1291127967060,91.9507 1291128027060,92.0451 1291128087060,92.1913 1291128147060,92.1637 1291128207060,91.8477 1291128267060,91.8774 1291128327060,92.0454 1291128387060,92.0924 1291128447060,92.1314 1291128507060,92.1733 1291128567060,91.9429 1291128627060,92.0398 1291128687060,92.1482 1291128747060,92.2495 1291128807060,91.8234 1291128867060,92.0008 1291128927060,91.8930 1291128987060,91.9519 1291129047060,91.9118 1291129107060,91.9878 1291129167060,91.9001 1291129227072,92.1130 1291129287072,92.0488 1291129347072,91.8297 1291129407072,91.9516 1291129467072,91.9186 1291129527072,91.9773 1291129587072,91.9328 1291129647072,91.9481 1291129707072,92.1472 1291129767072,91.8849 1291129827072,92.0381 1291129887072,91.9538 1291129947072,91.8718 1291130007072,91.8636 1291130067072,92.0869 1291130127072,91.8922 1291130187072,92.1057 1291130247072,91.8162 1291130307072,92.1115 1291130367072,91.8870 1291130427072,91.9188 1291130487072,92.1990 1291130547072,92.0663 1291130607072,91.8844 1291130667072,91.9659 1291130727072,92.1572 1291130787072,91.9256 1291130847072,92.0378 1291130907072,91.9981 1291130967072,91.8917 1291131027072,92.1270 1291131087072,91.8569 1291131147072,92.0549 1291131207072,91.9961 1291131267072,91.8500 1291131327072,92.0532 1291131387072,91.8985 1291131447072,91.7844 1291131507072,92.0626 1291131567072,91.9319 1291131627072,91.9123 1291131687072,92.0923 1291131747072,91.8472 1291131807072,91.7166 1291131867072,91.9100 1291131927072,91.6552 1291131987072,91.8715 1291132047072,91.9437 1291132107072,91.8192 1291132167072,91.8766 1291132227072,91.8414 1291132287072,91.8241 1291132347072,91.9821 1291132407072,91.7646 1291132467072,91.9816 1291132527072,91.8226 1291132587072,91.8576 1291132647072,92.2691 1291132707072,91.9975 1291132767072,91.9868 1291132827084,91.8277 1291132887084,91.8869 1291132947084,91.9387 1291133007084,91.9376 1291133067084,91.9413 1291133127084,91.7451 1291133187084,91.9825 1291133247084,91.8800 1291133307084,92.0465 1291133367084,91.9610 1291133427084,91.9178 1291133487084,91.8412 1291133547084,91.9542 1291133607084,92.0574 1291133667084,92.1357 1291133727084,91.7818 1291133787084,91.9274 1291133847084,91.8222 1291133907084,91.8622 1291133967084,91.8000 1291134027084,91.9387 1291134087084,91.7941 1291134147084,91.7918 1291134207084,91.8751 1291134267084,92.0263 1291134327084,91.9114 1291134387084,91.7609 1291134447084,91.8344 1291134507084,91.7635 1291134567084,91.7732 1291134627084,91.9280 1291134687084,92.0292 1291134747084,91.9767 1291134807084,91.9487 1291134867084,91.9303 1291134927084,91.9692 1291134987084,92.1591 1291135047084,91.9388 1291135107084,92.0005 1291135167084,91.9855 1291135227084,91.9717 1291135287084,91.8127 1291135347084,92.1233 1291135407084,92.2227 1291135467084,91.9291 1291135527084,91.7901 1291135587084,92.0682 1291135647084,91.8327 1291135707084,91.8858 1291135767084,91.7434 1291135827084,91.8629 1291135887084,91.9110 1291135947084,91.7540 1291136007084,91.8763 1291136067084,92.0175 1291136127084,92.1095 1291136187084,92.0706 1291136247084,92.0812 1291136307084,91.8009 1291136367084,91.9228 1291136427095,91.9053 1291136487095,91.9679 1291136547095,91.9904 1291136607095,91.8997 1291136667095,92.0663 1291136727095,91.8408 1291136787095,91.9557 1291136847095,91.9907 1291136907095,91.9190 1291136967095,91.9703 1291137027095,91.9275 1291137087095,91.8428 1291137147095,92.0861 1291137207095,92.1112 1291137267095,91.9532 1291137327095,92.0345 1291137387095,92.0996 1291137447095,92.0271 1291137507095,91.8621 1291137567095,92.0341 1291137627095,91.9044 1291137687095,92.0814 1291137747095,91.9802 1291137807095,91.7975 1291137867095,92.0430 1291137927095,92.1986 1291137987095,92.2226 1291138047095,92.1997 1291138107095,92.1380 1291138167095,92.2062 1291138227095,92.0509 1291138287095,92.1822 1291138347095,92.2896 1291138407095,92.4866 1291138467095,92.2765 1291138527095,92.3078 1291138587095,92.4309 1291138647095,92.3803 1291138707095,92.3271 1291138767095,92.4400 1291138827095,92.5790 1291138887095,92.5004 1291138947095,92.5425 1291139007095,92.3887 1291139067095,92.2066 1291139127095,92.3053 1291139187095,92.4089 1291139247095,92.3166 1291139307095,92.3875 1291139367095,92.3623 1291139427095,92.4654 1291139487095,92.5373 1291139547095,92.2433 1291139607095,92.5692 1291139667095,92.4821 1291139727095,92.4269 1291139787095,92.4444 1291139847095,92.5245 1291139907095,92.5161 1291139967095,92.3054 1291140027107,92.4770 1291140087107,92.6069 1291140147107,92.4434 1291140207107,92.5897 1291140267107,92.6086 1291140327107,92.5887 1291140387107,92.5612 1291140447107,92.4832 1291140507107,92.5105 1291140567107,92.5518 1291140627107,92.5940 1291140687107,92.6012 1291140747107,92.6949 1291140807107,92.7090 1291140867107,92.7605 1291140927107,92.5929 1291140987107,92.6348 1291141047107,92.6452 1291141107107,92.5833 1291141167107,92.6204 1291141227107,92.5302 1291141287107,92.5837 1291141347107,92.7620 1291141407107,92.7566 1291141467107,92.5884 1291141527107,92.5470 1291141587107,92.6692 1291141647107,92.6358 1291141707107,92.6880 1291141767107,92.5659 1291141827107,92.6896 1291141887107,92.6760 1291141947107,92.7190 1291142007107,92.7003 1291142067107,92.6438 1291142127107,92.9195 1291142187107,92.7859 1291142247107,92.9039 1291142307107,92.7695 1291142367107,92.7204 1291142427107,92.7485 1291142487107,92.7793 1291142547107,92.8272 1291142607107,92.8198 1291142667107,92.9377 1291142727107,92.7010 1291142787107,92.8307 1291142847107,92.8067 1291142907107,92.8424 1291142967107,92.8162 1291143027107,93.0178 1291143087107,92.7746 1291143147107,92.8374 1291143207107,92.6453 1291143267107,92.8294 1291143327107,92.9352 1291143387107,92.8150 1291143447107,92.8420 1291143507107,92.8785 1291143567107,92.8161 1291143627118,92.6319 1291143687118,92.7058 1291143747118,92.4095 1291143807118,92.6885 1291143867118,92.6614 1291143927118,92.4380 1291143987118,92.6514 1291144047118,92.5143 1291144107118,92.5586 1291144167118,92.4601 1291144227118,92.5271 1291144287118,92.5979 1291144347118,92.5259 1291144407118,92.6092 1291144467118,92.6699 1291144527118,92.0620 1291144587118,92.5022 1291144647118,92.2359 1291144707118,92.3495 1291144767118,92.2916 1291144827118,92.4988 1291144887118,92.5429 1291144947118,92.4365 1291145007118,92.4598 1291145067118,92.5280 1291145127118,92.5151 1291145187118,92.5095 1291145247118,92.0905 1291145307118,92.4874 1291145367118,92.4893 1291145427118,92.4434 1291145487118,92.4283 1291145547118,92.2810 1291145607118,92.4529 1291145667118,92.6081 1291145727118,92.1909 1291145787118,92.2536 1291145847118,92.3929 1291145907118,92.2506 1291145967118,92.0974 1291146027118,92.1602 1291146087118,92.0296 1291146147118,92.0196 1291146207118,92.2302 1291146267118,92.3123 1291146327118,91.9197 1291146387118,92.2729 1291146447118,91.9691 1291146507118,91.9965 1291146567118,92.1307 1291146627118,92.1024 1291146687118,91.8957 1291146747118,91.9726 1291146807118,92.0865 1291146867118,92.2884 1291146927118,92.1312 1291146987118,92.0281 1291147047118,92.0310 1291147107118,92.0419 1291147167118,92.0646 1291147227129,91.9621 1291147287129,91.9345 1291147347129,91.9997 1291147407129,91.9807 1291147467129,92.0586 1291147527129,92.1589 1291147587129,92.0569 1291147647129,92.0418 1291147707129,92.1664 1291147767129,91.9454 1291147827129,91.9382 1291147887129,91.9698 1291147947129,91.6203 1291148007129,91.5578 1291148067129,91.7299 1291148127129,91.6309 1291148187129,91.4989 1291148247129,91.8797 1291148307129,91.6845 1291148367129,91.6404 1291148427129,91.7224 1291148487129,91.5712 1291148547129,91.5836 1291148607129,91.5250 1291148667129,91.5205 1291148727129,91.6725 1291148787129,91.5809 1291148847129,91.4915 1291148907129,91.5493 1291148967129,91.4612 1291149027129,91.5024 1291149087129,91.5555 1291149147129,91.4663 1291149207129,91.6034 1291149267129,91.7772 1291149327129,91.4710 1291149387129,91.3318 1291149447129,91.5955 1291149507129,91.4864 1291149567129,91.5724 1291149627129,91.4989 1291149687129,91.7083 1291149747129,91.4381 1291149807129,91.7007 1291149867129,91.5547 1291149927129,91.5365 1291149987129,91.5723 1291150047129,91.5709 1291150107129,91.6157 1291150167129,91.3968 1291150227129,91.6014 1291150287129,91.6328 1291150347129,91.6829 1291150407129,91.6382 1291150467129,91.5285 1291150527129,91.2723 1291150587129,91.9190 1291150647129,91.7838 1291150707129,91.6706 1291150767129,91.5826 1291150827140,91.6928 1291150887140,91.8203 1291150947140,91.8098 1291151007140,91.7566 1291151067140,91.7500 1291151127140,91.8152 1291151187140,91.8232 1291151247140,91.8041 1291151307140,91.8422 1291151367140,91.8699 1291151427140,91.7144 1291151487140,91.9480 1291151547140,92.1398 1291151607140,91.8226 1291151667140,91.6922 1291151727140,91.6070 1291151787140,91.7864 1291151847140,91.6652 1291151907140,91.8277 1291151967140,91.4844 1291152027140,91.6629 1291152087140,91.8656 1291152147140,91.9214 1291152207140,91.6561 1291152267140,91.7819 1291152327140,91.8195 1291152387140,91.7992 1291152447140,92.2035 1291152507140,92.0262 1291152567140,91.9114 1291152627140,91.9520 1291152687140,91.9902 1291152747140,92.0399 1291152807140,91.9220 1291152867140,91.8954 1291152927140,91.8789 1291152987140,91.8141 1291153047140,91.8549 1291153107140,91.6689 1291153167140,91.8120 1291153227140,91.7991 1291153287140,91.9047 1291153347140,91.8060 1291153407140,91.7564 1291153467140,91.9042 1291153527140,91.8379 1291153587140,91.8551 1291153647140,91.8907 1291153707140,91.7907 1291153767140,91.7369 1291153827140,91.9738 1291153887140,91.7511 1291153947140,91.8142 1291154007140,91.9404 1291154067140,91.6860 1291154127140,91.6253 1291154187140,91.7390 1291154247140,91.6992 1291154307140,91.6629 1291154367140,91.7235 1291154427151,91.8456 1291154487151,91.7026 1291154547151,91.5981 1291154607151,91.4969 1291154667151,91.4713 1291154727151,91.4143 1291154787151,91.5974 1291154847151,91.4771 1291154907151,91.2686 1291154967151,91.4663 1291155027151,91.6348 1291155087151,91.5434 1291155147151,91.7238 1291155207151,91.4250 1291155267151,91.5341 1291155327151,91.4099 1291155387151,91.4265 1291155447151,91.4860 1291155507151,91.6265 1291155567151,91.5539 1291155627151,91.5110 1291155687151,91.6693 1291155747151,91.4885 1291155807151,91.4445 1291155867151,91.9109 1291155927151,91.4448 1291155987151,91.3889 1291156047151,91.5632 1291156107151,91.6582 1291156167151,91.7008 1291156227151,91.6217 1291156287151,91.3799 1291156347151,91.6164 1291156407151,91.6731 1291156467151,91.5172 1291156527151,91.6484 1291156587151,91.5610 1291156647151,91.6296 1291156707151,91.5443 1291156767151,91.5595 1291156827151,91.7480 1291156887151,91.4169 1291156947151,91.5587 1291157007151,91.6402 1291157067151,91.6132 1291157127151,91.6699 1291157187151,91.5236 1291157247151,91.7083 1291157307151,91.7809 1291157367151,91.5810 1291157427151,91.5740 1291157487151,91.6417 1291157547151,91.6826 1291157607151,91.5836 1291157667151,91.8981 1291157727151,91.6668 1291157787151,91.8405 1291157847151,91.7297 1291157907151,91.7265 1291157967151,91.7433 1291158027162,91.7817 1291158087162,91.6161 1291158147162,91.7277 1291158207162,91.7991 1291158267162,91.6472 1291158327162,91.8130 1291158387162,91.5748 1291158447162,91.7801 1291158507162,91.5571 1291158567162,91.5362 1291158627162,91.5083 1291158687162,91.4504 1291158747162,91.4449 1291158807162,91.6386 1291158867162,91.4729 1291158927162,91.5254 1291158987162,91.5090 1291159047162,91.7352 1291159107162,91.5617 1291159167162,91.6650 1291159227162,91.6357 1291159287162,91.8464 1291159347162,91.6558 1291159407162,91.6068 1291159467162,91.7252 1291159527162,91.4453 1291159587162,91.5536 1291159647162,91.5886 1291159707162,91.5568 1291159767162,91.4666 1291159827162,91.7501 1291159887162,91.4411 1291159947162,91.5271 1291160007162,91.5404 1291160067162,91.6667 1291160127162,91.4885 1291160187162,91.5653 1291160247162,91.8580 1291160307162,91.6201 1291160367162,91.6060 1291160427162,91.6521 1291160487162,91.5232 1291160547162,91.4713 1291160607162,91.4928 1291160667162,91.4560 1291160727162,91.4602 1291160787162,91.4104 1291160847162,91.4942 1291160907162,91.1680 1291160967162,91.6034 1291161027162,91.5343 1291161087162,91.4221 1291161147162,91.4203 1291161207162,91.5894 1291161267162,91.3790 1291161327162,91.4324 1291161387162,91.3750 1291161447162,91.5109 1291161507162,91.2888 1291161567162,91.5004