1291334427715,94.4067 1291334487715,94.3209 1291334547715,94.1578 1291334607715,94.4632 1291334667715,94.1885 1291334727715,94.2858 1291334787715,94.4842 1291334847715,94.4308 1291334907715,94.3586 1291334967715,94.2462 1291335027715,94.2387 1291335087715,94.3385 1291335147715,94.4101 1291335207715,94.3012 1291335267715,94.2951 1291335327715,94.3577 1291335387715,94.3750 1291335447715,94.3824 1291335507715,94.2886 1291335567715,94.4259 1291335627715,94.0326 1291335687715,94.4586 1291335747715,94.2585 1291335807715,94.1796 1291335867715,94.1989 1291335927715,94.4810 1291335987715,94.0424 1291336047715,94.6254 1291336107715,94.4587 1291336167715,94.3478 1291336227715,94.3614 1291336287715,94.5607 1291336347715,94.4192 1291336407715,94.4400 1291336467715,94.4149 1291336527715,94.2854 1291336587715,94.5189 1291336647715,94.3272 1291336707715,94.5558 1291336767715,94.2938 1291336827715,94.3893 1291336887715,94.5952 1291336947715,94.6402 1291337007715,94.5687 1291337067715,94.4766 1291337127715,94.1152 1291337187715,94.6324 1291337247715,94.3628 1291337307715,94.6149 1291337367715,94.4629 1291337427715,94.3562 1291337487715,94.2268 1291337547715,94.5610 1291337607715,94.5302 1291337667715,94.5736 1291337727715,94.3376 1291337787715,94.3406 1291337847715,94.3931 1291337907715,94.3700 1291337967715,94.3300 1291338027725,94.5837 1291338087725,94.3579 1291338147725,94.4419 1291338207725,94.6906 1291338267725,94.5106 1291338327725,94.5338 1291338387725,94.4623 1291338447725,94.4146 1291338507725,94.5359 1291338567725,94.4719 1291338627725,94.8130 1291338687725,94.4807 1291338747725,94.6285 1291338807725,94.4314 1291338867725,94.4073 1291338927725,94.7357 1291338987725,94.5953 1291339047725,94.6396 1291339107725,94.5352 1291339167725,94.6300 1291339227725,94.5122 1291339287725,94.9111 1291339347725,94.7386 1291339407725,94.6515 1291339467725,94.4641 1291339527725,94.6123 1291339587725,94.6156 1291339647725,94.4740 1291339707725,94.7885 1291339767725,94.6634 1291339827725,94.6255 1291339887725,94.8693 1291339947725,94.6245 1291340007725,94.6047 1291340067725,94.5687 1291340127725,94.6573 1291340187725,94.8605 1291340247725,94.7090 1291340307725,94.7252 1291340367725,94.7845 1291340427725,94.9619 1291340487725,94.7174 1291340547725,94.6666 1291340607725,94.9572 1291340667725,94.9105 1291340727725,94.6079 1291340787725,94.9171 1291340847725,94.7697 1291340907725,94.8730 1291340967725,94.7694 1291341027725,94.7558 1291341087725,94.7985 1291341147725,94.7233 1291341207725,94.6947 1291341267725,94.7444 1291341327725,94.7269 1291341387725,94.6534 1291341447725,94.7071 1291341507725,94.7524 1291341567725,94.8801 1291341627736,94.5606 1291341687736,94.8970 1291341747736,95.0882 1291341807736,94.6729 1291341867736,94.7975 1291341927736,94.9398 1291341987736,94.5376 1291342047736,94.9468 1291342107736,94.8515 1291342167736,94.7958 1291342227736,94.7666 1291342287736,94.8030 1291342347736,94.6768 1291342407736,94.6961 1291342467736,94.7910 1291342527736,94.6096 1291342587736,94.8008 1291342647736,94.8160 1291342707736,94.8959 1291342767736,94.9406 1291342827736,94.7135 1291342887736,94.7776 1291342947736,94.7900 1291343007736,94.6492 1291343067736,94.8430 1291343127736,94.8465 1291343187736,94.7075 1291343247736,94.7290 1291343307736,94.9986 1291343367736,94.7018 1291343427736,94.7108 1291343487736,95.0891 1291343547736,94.7516 1291343607736,95.0117 1291343667736,94.9769 1291343727736,94.8053 1291343787736,94.9334 1291343847736,94.9588 1291343907736,95.1210 1291343967736,95.0165 1291344027736,94.9733 1291344087736,94.9629 1291344147736,95.1244 1291344207736,94.8155 1291344267736,95.0795 1291344327736,94.8409 1291344387736,94.8720 1291344447736,95.0706 1291344507736,94.8533 1291344567736,95.1544 1291344627736,94.9967 1291344687736,95.0879 1291344747736,95.1234 1291344807736,95.1008 1291344867736,95.0867 1291344927736,95.1162 1291344987736,95.0396 1291345047736,95.3378 1291345107736,95.0249 1291345167736,95.1385 1291345227746,95.0107 1291345287746,94.8501 1291345347746,95.2880 1291345407746,95.0940 1291345467746,95.1315 1291345527746,94.8908 1291345587746,95.0083 1291345647746,94.9557 1291345707746,94.8531 1291345767746,95.0436 1291345827746,95.1697 1291345887746,95.0080 1291345947746,94.9207 1291346007746,94.9403 1291346067746,95.1594 1291346127746,94.8033 1291346187746,95.1273 1291346247746,94.9111 1291346307746,94.8052 1291346367746,95.0602 1291346427746,94.9721 1291346487746,95.1088 1291346547746,94.9432 1291346607746,94.7148 1291346667746,94.9056 1291346727746,94.8068 1291346787746,95.1138 1291346847746,94.8212 1291346907746,95.1097 1291346967746,94.8970 1291347027746,94.9259 1291347087746,94.8129 1291347147746,94.7812 1291347207746,95.0398 1291347267746,94.9021 1291347327746,94.9617 1291347387746,94.9788 1291347447746,94.8741 1291347507746,94.7033 1291347567746,94.7198 1291347627746,95.1831 1291347687746,94.8429 1291347747746,94.9868 1291347807746,95.0900 1291347867746,95.1793 1291347927746,95.0284 1291347987746,95.1237 1291348047746,94.7150 1291348107746,94.8088 1291348167746,94.7712 1291348227746,95.0430 1291348287746,94.9338 1291348347746,95.0073 1291348407746,94.8195 1291348467746,94.8295 1291348527746,94.8818 1291348587746,94.9096 1291348647746,95.0361 1291348707746,94.9337 1291348767746,94.8546 1291348827756,94.9721 1291348887756,94.7863 1291348947756,94.7728 1291349007756,94.8842 1291349067756,95.0506 1291349127756,95.0059 1291349187756,94.8148 1291349247756,95.1052 1291349307756,94.9171 1291349367756,94.9820 1291349427756,95.1104 1291349487756,94.9722 1291349547756,94.8445 1291349607756,95.1299 1291349667756,95.1893 1291349727756,94.9410 1291349787756,95.1790 1291349847756,95.2734 1291349907756,95.1769 1291349967756,95.0053 1291350027756,95.1862 1291350087756,94.9899 1291350147756,95.1421 1291350207756,95.0929 1291350267756,95.1506 1291350327756,95.0252 1291350387756,95.4173 1291350447756,95.2266 1291350507756,95.3040 1291350567756,95.0886 1291350627756,95.3809 1291350687756,95.2221 1291350747756,95.2435 1291350807756,95.2311 1291350867756,95.2169 1291350927756,95.2461 1291350987756,95.1688 1291351047756,95.2573 1291351107756,95.1904 1291351167756,95.1763 1291351227756,95.3577 1291351287756,95.2448 1291351347756,95.3074 1291351407756,95.2541 1291351467756,95.0728 1291351527756,95.4742 1291351587756,95.4642 1291351647756,95.4231 1291351707756,95.3200 1291351767756,95.3564 1291351827756,95.4441 1291351887756,95.2750 1291351947756,95.5368 1291352007756,95.4146 1291352067756,95.5555 1291352127756,95.3608 1291352187756,95.5241 1291352247756,95.5625 1291352307756,95.3857 1291352367756,95.5289 1291352427767,95.5753 1291352487767,95.4756 1291352547767,95.5947 1291352607767,95.3718 1291352667767,95.5908 1291352727767,95.4177 1291352787767,95.4293 1291352847767,95.5247 1291352907767,95.3168 1291352967767,95.3158 1291353027767,95.4997 1291353087767,95.6411 1291353147767,95.4175 1291353207767,95.5320 1291353267767,95.5234 1291353327767,95.5917 1291353387767,95.4167 1291353447767,95.5321 1291353507767,95.6087 1291353567767,95.5027 1291353627767,95.6584 1291353687767,95.4221 1291353747767,95.2657 1291353807767,95.5733 1291353867767,95.4846 1291353927767,95.6902 1291353987767,95.5706 1291354047767,95.8513 1291354107767,95.6415 1291354167767,95.5140 1291354227767,95.3939 1291354287767,95.5065 1291354347767,95.5239 1291354407767,95.5340 1291354467767,95.6016 1291354527767,95.4323 1291354587767,95.7707 1291354647767,95.5401 1291354707767,95.7259 1291354767767,95.5410 1291354827767,95.5300 1291354887767,95.7787 1291354947767,95.6172 1291355007767,95.6269 1291355067767,95.9605 1291355127767,95.5916 1291355187767,95.5934 1291355247767,95.8733 1291355307767,95.7082 1291355367767,95.7138 1291355427767,95.6077 1291355487767,95.5513 1291355547767,95.5850 1291355607767,95.8196 1291355667767,95.5758 1291355727767,95.7483 1291355787767,95.6876 1291355847767,95.6674 1291355907767,95.7420 1291355967767,95.7309 1291356027778,95.4320 1291356087778,95.6635 1291356147778,95.6442 1291356207778,95.4185 1291356267778,95.6333 1291356327778,95.6227 1291356387778,95.6551 1291356447778,95.6748 1291356507778,95.6636 1291356567778,95.7611 1291356627778,95.6198 1291356687778,95.4465 1291356747778,95.6740 1291356807778,95.5606 1291356867778,95.5724 1291356927778,95.6587 1291356987778,95.3491 1291357047778,95.7365 1291357107778,95.6367 1291357167778,95.4537 1291357227778,95.6204 1291357287778,95.7001 1291357347778,95.4316 1291357407778,95.6588 1291357467778,95.5452 1291357527778,95.4522 1291357587778,95.8316 1291357647778,95.5877 1291357707778,95.7011 1291357767778,95.5889 1291357827778,95.6068 1291357887778,95.3588 1291357947778,95.3488 1291358007778,95.4044 1291358067778,95.5558 1291358127778,95.6929 1291358187778,95.6759 1291358247778,95.4126 1291358307778,95.5444 1291358367778,95.7527 1291358427778,95.5562 1291358487778,95.6078 1291358547778,95.8660 1291358607778,95.6374 1291358667778,95.4330 1291358727778,95.5360 1291358787778,95.6208 1291358847778,95.5073 1291358907778,95.3402 1291358967778,95.3846 1291359027778,95.4112 1291359087778,95.5497 1291359147778,95.3181 1291359207778,95.5362 1291359267778,95.5933 1291359327778,95.5853 1291359387778,96.1558 1291359447778,95.5181 1291359507778,95.4284 1291359567778,95.7072 1291359627789,95.6614 1291359687789,95.4120 1291359747789,95.6525 1291359807789,95.7542 1291359867789,95.5857 1291359927789,95.5743 1291359987789,95.6659 1291360047789,95.5897 1291360107789,95.7606 1291360167789,95.6228 1291360227789,95.7646 1291360287789,95.6739 1291360347789,95.6522 1291360407789,95.6495 1291360467789,95.5352 1291360527789,95.5442 1291360587789,95.4410 1291360647789,95.6780 1291360707789,95.5430 1291360767789,95.6243 1291360827789,95.5452 1291360887789,95.6767 1291360947789,95.4370 1291361007789,95.4329 1291361067789,95.3086 1291361127789,95.4140 1291361187789,95.4448 1291361247789,95.4338 1291361307789,95.2916 1291361367789,95.4677 1291361427789,95.3841 1291361487789,95.3522 1291361547789,95.5557 1291361607789,95.4337 1291361667789,95.5143 1291361727789,95.5416 1291361787789,95.4346 1291361847789,95.5103 1291361907789,95.3258 1291361967789,95.5102 1291362027789,95.5685 1291362087789,95.3071 1291362147789,95.3801 1291362207789,95.4361 1291362267789,95.5016 1291362327789,95.3646 1291362387789,95.6823 1291362447789,95.5405 1291362507789,95.3979 1291362567789,95.2879 1291362627789,95.6046 1291362687789,95.2504 1291362747789,95.4362 1291362807789,95.5725 1291362867789,95.3991 1291362927789,95.5411 1291362987789,95.4633 1291363047789,95.5883 1291363107789,95.6379 1291363167789,95.6404 1291363227800,95.5219 1291363287800,95.4526 1291363347800,95.6284 1291363407800,95.5510 1291363467800,95.7075 1291363527800,95.4466 1291363587800,95.3453 1291363647800,95.3189 1291363707800,95.4310 1291363767800,95.4904 1291363827800,95.5926 1291363887800,95.5892 1291363947800,95.3405 1291364007800,95.4893 1291364067800,95.3959 1291364127800,95.5944 1291364187800,95.4022 1291364247800,95.3461 1291364307800,95.6302 1291364367800,95.3224 1291364427800,95.6458 1291364487800,95.3631 1291364547800,95.3845 1291364607800,95.5499 1291364667800,95.4012 1291364727800,95.4314 1291364787800,95.5183 1291364847800,95.4152 1291364907800,95.3060 1291364967800,95.3038 1291365027800,95.3984 1291365087800,95.4005 1291365147800,95.2248 1291365207800,95.6179 1291365267800,95.2733 1291365327800,95.4815 1291365387800,95.3337 1291365447800,95.5752 1291365507800,95.5124 1291365567800,95.2496 1291365627800,95.4343 1291365687800,95.2783 1291365747800,95.3202 1291365807800,95.3490 1291365867800,95.5213 1291365927800,95.4426 1291365987800,95.4220 1291366047800,95.6703 1291366107800,95.3832 1291366167800,95.7142 1291366227800,95.4982 1291366287800,95.6421 1291366347800,95.6508 1291366407800,95.5795 1291366467800,95.3723 1291366527800,95.6040 1291366587800,95.4272 1291366647800,95.5509 1291366707800,95.7157 1291366767800,95.5572 1291366827811,95.7261 1291366887811,95.5980 1291366947811,95.7664 1291367007811,95.4109 1291367067811,95.7176 1291367127811,95.6107 1291367187811,95.6464 1291367247811,95.6484 1291367307811,95.6216 1291367367811,95.6247 1291367427811,95.6726 1291367487811,95.4574 1291368027811,95.5587 1291368087811,95.5932 1291368147811,95.4772 1291368207811,95.4130 1291368267811,95.5950 1291368327811,95.5490 1291368387811,95.5470 1291368447811,95.4009 1291368507811,95.7566 1291368567811,95.6300 1291368627811,95.7916 1291368687811,95.4447 1291368747811,95.4934 1291368807811,95.4673 1291368867811,95.5886 1291368927811,95.7690 1291368987811,95.5455 1291369047811,95.5359 1291369107811,95.4946 1291369167811,95.7406 1291369227811,95.5048 1291369287811,95.6401 1291369347811,95.7342 1291369407811,95.6691 1291369467811,95.5483 1291369527811,95.6264 1291369587811,95.7789 1291369647811,95.6342 1291369707811,95.5456 1291369767811,95.7330 1291369827811,95.5429 1291369887811,95.6417 1291369947811,95.5752 1291370007811,95.6513 1291370067811,95.5382 1291370127811,95.5885 1291370187811,95.6898 1291370247811,95.5938 1291370307811,95.7919 1291370367811,95.7993 1291370427823,95.7460 1291370487823,95.5574 1291370547823,95.6090 1291370607823,95.6898 1291370667823,95.6136 1291370727823,95.5368 1291370787823,95.7720 1291370847823,95.6266 1291370907823,95.6899 1291370967823,95.5678 1291371027823,95.6324 1291371087823,95.4563 1291371147823,95.5813 1291371207823,95.6094 1291371267823,95.4628 1291371327823,95.4086 1291371387823,95.6671 1291371447823,95.7802 1291371507823,95.5795 1291371567823,95.6301 1291371627823,95.7830 1291371687823,95.7558 1291371747823,95.7627 1291371807823,95.7856 1291371867823,95.7474 1291371927823,95.7745 1291371987823,95.5491 1291372047823,95.6864 1291372107823,95.5665 1291372167823,95.5496 1291372227823,95.7530 1291372287823,95.6842 1291372347823,95.7808 1291372407823,95.6526 1291372467823,95.7041 1291372527823,95.6988 1291372587823,95.5305 1291372647823,95.5463 1291372707823,95.7544 1291372767823,95.7853 1291372827823,95.7460 1291372887823,95.6616 1291372947823,95.5448 1291373007823,95.5857 1291373067823,95.4874 1291373127823,95.6205 1291373187823,95.8064 1291373247823,95.5117 1291373307823,95.8077 1291373367823,95.6096 1291373427823,95.8180 1291373487823,95.7999 1291373547823,95.7286 1291373607823,95.8502 1291373667823,95.6949 1291373727823,95.6715 1291373787823,95.6213 1291373847823,95.6951 1291373907823,95.6192 1291373967823,95.8020 1291374027835,95.6261 1291374087835,95.5893 1291374147835,95.8187 1291374207835,95.6544 1291374267835,95.8419 1291374327835,95.6607 1291374387835,95.7090 1291374447835,95.7544 1291374507835,95.8055 1291374567835,95.5078 1291374627835,95.6885 1291374687835,95.6139 1291374747835,95.4891 1291374807835,95.6495 1291374867835,95.8240 1291374927835,95.7407 1291374987835,95.6557 1291375047835,95.3059 1291375107835,95.6168 1291375167835,95.6679 1291375227835,95.5840 1291375287835,95.5806 1291375347835,95.7131 1291375407835,95.4438 1291375467835,95.5007 1291375527835,95.8072 1291375587835,95.5980 1291375647835,95.7426 1291375707835,95.7412 1291375767835,95.6637 1291375827835,95.6837 1291375887835,95.4869 1291375947835,95.6114 1291376007835,95.5797 1291376067835,95.5724 1291376127835,95.5198 1291376187835,95.5774 1291376247835,95.5332 1291376307835,95.4302 1291376367835,95.5126 1291376427835,95.6929 1291376487835,95.7005 1291376547835,95.6733 1291376607835,95.6021 1291376667835,95.6852 1291376727835,95.7681 1291376787835,95.4330 1291376847835,95.4114 1291376907835,95.6774 1291376967835,95.6382 1291377027835,95.6667 1291377087835,95.4770 1291377147835,95.6017 1291377207835,95.6936 1291377267835,95.5174 1291377327835,95.6152 1291377387835,95.5573 1291377447835,95.7139 1291377507835,95.8164 1291377567835,95.7403 1291377627848,95.6714 1291377687848,95.8909 1291377747848,95.4689 1291377807848,95.7059 1291377867848,95.6825 1291377927848,95.5945 1291377987848,95.5015 1291378047848,95.5449 1291378107848,95.6895 1291378167848,95.6484 1291378227848,95.7176 1291378287848,95.6769 1291378347848,95.6946 1291378407848,95.6694 1291378467848,95.6949 1291378527848,95.6278 1291378587848,95.5946 1291378647848,95.7122 1291378707848,95.6534 1291378767848,95.6775 1291378827848,95.7114 1291378887848,95.6664 1291378947848,95.6500 1291379007848,95.7215 1291379067848,95.6586 1291379127848,95.6139 1291379187848,95.7836 1291379247848,95.9432 1291379307848,95.8256 1291379367848,95.5008 1291379427848,95.6674 1291379487848,95.5849 1291379547848,95.7237 1291379607848,95.6141 1291379667848,95.5118 1291379727848,95.5804 1291379787848,95.8290 1291379847848,95.8876 1291379907848,95.6585 1291379967848,95.7472 1291380027848,95.6098 1291380087848,95.4791 1291380147848,95.8499 1291380207848,95.7723 1291380267848,95.9510 1291380327848,95.7741 1291380387848,95.6827 1291380447848,95.6045 1291380507848,95.7178 1291380567848,95.6776 1291380627848,95.5729 1291380687848,95.8167 1291380747848,95.9262 1291380807848,95.6180 1291380867848,95.4042 1291380927848,95.6869 1291380987848,95.8738 1291381047848,95.6222 1291381107848,95.7435 1291381167848,95.5758 1291381227860,95.6466 1291381287860,95.6438 1291381347860,95.7003 1291381407860,95.5955 1291381467860,95.7247 1291381527860,95.7345 1291381587860,95.6088 1291381647860,95.6399 1291381707860,95.6201 1291381767860,95.6045 1291381827860,95.8669 1291381887860,95.6235 1291381947860,95.6331 1291382007860,95.7544 1291382067860,95.6779 1291382127860,95.6825 1291382187860,95.7857 1291382247860,95.5647 1291382307860,95.6165 1291382367860,95.6310 1291382427860,95.6628 1291382487860,95.8595 1291382547860,95.8482 1291382607860,95.8467 1291382667860,95.8666 1291382727860,95.9628 1291382787860,95.7315 1291382847860,96.3090 1291382907860,95.6494 1291382967860,95.5935 1291383027860,95.8063 1291383087860,95.8986 1291383147860,95.6663 1291383207860,95.7568 1291383267860,95.8214 1291383327860,95.8061 1291383387860,95.8143 1291383447860,95.8368 1291383507860,95.9246 1291383567860,96.1271 1291383627860,96.0385 1291383687860,95.7176 1291383747860,95.7547 1291383807860,95.7509 1291383867860,95.9061 1291383927860,95.8798 1291383987860,95.6907 1291384047860,95.7659 1291384107860,95.9109 1291384167860,95.8715 1291384227860,95.9027 1291384287860,95.9165 1291384347860,95.6835 1291384407860,95.6996 1291384467860,95.7072 1291384527860,95.7137 1291384587860,95.8988 1291384647860,95.9904 1291384707860,95.8883 1291384767860,95.7246 1291384827873,95.7988 1291384887873,95.7186 1291384947873,95.7328 1291385007873,95.8724 1291385067873,95.6845 1291385127873,95.6190 1291385187873,95.6245 1291385247873,95.6798 1291385307873,95.6638 1291385367873,95.5533 1291385427873,95.6491 1291385487873,95.6705 1291385547873,95.7598 1291385607873,95.6237 1291385667873,95.5508 1291385727873,95.6751 1291385787873,95.3367 1291385847873,95.6009 1291385907873,95.4002 1291385967873,95.4019 1291386027873,95.4800 1291386087873,95.5339 1291386147873,95.7370 1291386207873,95.5553 1291386267873,95.3339 1291386327873,95.4247 1291386387873,95.2651 1291386447873,95.3959 1291386507873,95.2946 1291386567873,95.4803 1291386627873,95.4301 1291386687873,95.3752 1291386747873,95.5307 1291386807873,95.5253 1291386867873,95.3086 1291386927873,95.4243 1291386987873,95.4924 1291387047873,95.5136 1291387107873,95.2854 1291387167873,95.4379 1291387227873,95.3303 1291387287873,95.3571 1291387347873,95.5333 1291387407873,95.3903 1291387467873,95.4823 1291387527873,95.4139 1291387587873,95.3941 1291387647873,95.4991 1291387707873,95.1462 1291387767873,95.4743 1291387827873,95.4801 1291387887873,95.2530 1291387947873,95.3177 1291388007873,95.4826 1291388067873,95.1775 1291388127873,95.2629 1291388187873,95.3291 1291388247873,95.2480 1291388307873,95.2633 1291388367873,95.4531 1291388427885,95.3818 1291388487885,95.5755 1291388547885,95.3932 1291388607885,95.4987 1291388667885,95.6202 1291388727885,95.5288 1291388787885,95.3841 1291388847885,95.4066 1291388907885,95.5144 1291388967885,95.7250 1291389027885,95.5040 1291389087885,95.3256 1291389147885,95.6402 1291389207885,95.6313 1291389267885,95.5749 1291389327885,95.4484 1291389387885,95.4223 1291389447885,95.4497 1291389507885,95.4309 1291389567885,95.6631 1291389627885,95.5702 1291389687885,95.4290 1291389747885,95.5996 1291389807885,95.6277 1291389867885,95.5283 1291389927885,95.5017 1291389987885,95.5046 1291390047885,95.5197 1291390107885,95.5107 1291390167885,95.4731 1291390227885,95.6653 1291390287885,95.7639 1291390347885,95.4994 1291390407885,95.3710 1291390467885,95.4984 1291390527885,95.6407 1291390587885,95.4519 1291390647885,95.7386 1291390707885,95.4481 1291390767885,95.7715 1291390827885,95.6989 1291390887885,95.8344 1291390947885,95.7058 1291391007885,95.7490 1291391067885,95.6280 1291391127885,95.6025 1291391187885,95.4986 1291391247885,95.6421 1291391307885,95.4929 1291391367885,95.3850 1291391427885,95.7229 1291391487885,95.7850 1291391547885,95.8495 1291391607885,95.6678 1291391667885,95.5322 1291391727885,95.7760 1291391787885,95.4648 1291391847885,95.4268 1291391907885,95.4701 1291391967885,95.5646 1291392027897,95.7883 1291392087897,95.5663 1291392147897,95.6114 1291392207897,95.5047 1291392267897,95.6984 1291392327897,95.6635 1291392387897,95.6146 1291392447897,95.5755 1291392507897,95.5733 1291392567897,95.7374 1291392627897,95.6903 1291392687897,95.9446 1291392747897,95.6435 1291392807897,95.8529 1291392867897,95.4713 1291392927897,95.7178 1291392987897,95.4729 1291393047897,95.4645 1291393107897,95.7901 1291393167897,95.8079 1291393227897,95.5699 1291393287897,95.7619 1291393347897,95.7143 1291393407897,95.6058 1291393467897,95.6806 1291393527897,95.7526 1291393587897,95.4986 1291393647897,95.5529 1291393707897,95.6850 1291393767897,95.5267 1291393827897,95.7271 1291393887897,95.5450 1291393947897,95.5498 1291394007897,95.8338 1291394067897,95.7970 1291394127897,95.6873 1291394187897,95.6531 1291394247897,95.5844 1291394307897,95.7786 1291394367897,95.6154 1291394427897,95.7199 1291394487897,95.3878 1291394547897,95.6395 1291394607897,95.5732 1291394667897,95.7695 1291394727897,95.4566 1291394787897,95.8004 1291394847897,95.7445 1291394907897,95.4458 1291394967897,95.5926 1291395027897,95.3479 1291395087897,95.5595 1291395147897,95.6204 1291395207897,95.5430 1291395267897,95.4471 1291395327897,95.6246 1291395387897,95.6611 1291395447897,95.5951 1291395507897,95.7174 1291395567897,95.6876 1291395627909,95.7021 1291395687909,95.5403 1291395747909,95.7318 1291395807909,95.6922 1291395867909,95.6618 1291395927909,95.6076 1291395987909,95.5305 1291396047909,95.6371 1291396107909,95.8719 1291396167909,95.7478 1291396227909,95.7996 1291396287909,95.7474 1291396347909,95.6860 1291396407909,95.6719 1291396467909,95.5529 1291396527909,95.5238 1291396587909,95.6852 1291396647909,95.9733 1291396707909,95.7949 1291396767909,95.8085 1291396827909,95.6867 1291396887909,95.5870 1291396947909,95.7320 1291397007909,95.4621 1291397067909,95.4782 1291397127909,95.4977 1291397187909,95.7340 1291397247909,95.8053 1291397307909,95.6025 1291397367909,95.7926 1291397427909,95.4460 1291397487909,95.6692 1291397547909,95.5298 1291397607909,95.7649 1291397667909,95.5557 1291397727909,95.6176 1291397787909,95.7257 1291397847909,95.8886 1291397907909,95.8584 1291397967909,95.7931 1291398027909,95.8244 1291398087909,95.7550 1291398147909,95.9127 1291398207909,95.6922 1291398267909,95.9390 1291398327909,95.6470 1291398387909,95.7184 1291398447909,95.5337 1291398507909,95.6802 1291398567909,95.7672 1291398627909,95.7885 1291398687909,95.8462 1291398747909,95.7942 1291398807909,95.7751 1291398867909,95.5954 1291398927909,95.9377 1291398987909,95.8713 1291399047909,95.8903 1291399107909,95.7989 1291399167909,95.8163 1291399227921,95.5640 1291399287921,95.7711 1291399347921,95.9961 1291399407921,95.7909 1291399467921,95.7836 1291399527921,95.7117 1291399587921,95.9136 1291399647921,95.5401 1291399707921,96.0686 1291399767921,95.8407 1291399827921,95.7162 1291399887921,95.8776 1291399947921,95.8359 1291400007921,95.8785 1291400067921,95.7801 1291400127921,96.0054 1291400187921,95.9832 1291400247921,95.8399 1291400307921,95.8585 1291400367921,95.8751 1291400427921,95.7635 1291400487921,96.1176 1291400547921,96.0341 1291400607921,95.7716 1291400667921,95.8090 1291400727921,95.9271 1291400787921,95.9551 1291400847921,95.9095 1291400907921,96.0803 1291400967921,95.9248 1291401027921,95.8860 1291401087921,95.8887 1291401147921,96.0423 1291401207921,95.9298 1291401267921,95.9421 1291401327921,96.0286 1291401387921,96.1426 1291401447921,96.0692 1291401507921,95.9168 1291401567921,95.8694 1291401627921,96.7513 1291401687921,96.0063 1291401747921,96.1189 1291401807921,96.0921 1291401867921,96.0650 1291401927921,95.9267 1291401987921,96.0109 1291402047921,96.1166 1291402107921,96.1082 1291402167921,95.9542 1291402227921,95.9407 1291402287921,96.0766 1291402347921,95.8440 1291402407921,96.0053 1291402467921,95.9398 1291402527921,96.1471 1291402587921,95.7859 1291402647921,95.9342 1291402707921,95.9802 1291402767921,96.0833 1291402827933,95.9720 1291402887933,95.9815 1291402947933,96.0375 1291403007933,95.9355 1291403067933,95.7795 1291403127933,95.9488 1291403187933,96.0779 1291403247933,95.8753 1291403307933,95.8857 1291403367933,95.8935 1291403427933,95.9670 1291403487933,95.8965 1291403547933,95.8420 1291403607933,96.0487 1291403667933,96.0352 1291403727933,96.0828 1291403787933,95.9848 1291403847933,95.9258 1291403907933,95.9394 1291403967933,95.6783 1291404027933,95.7604 1291404087933,95.7992 1291404147933,95.8652 1291404207933,95.8288 1291404267933,95.7724 1291404327933,95.9927 1291404387933,95.9102 1291404447933,95.9049 1291404507933,96.0898 1291404567933,95.9777 1291404627933,95.9432 1291404687933,95.7251 1291404747933,96.1287 1291404807933,95.9446 1291404867933,96.0999 1291404927933,95.8796 1291404987933,96.0124 1291405047933,95.8123 1291405107933,95.8991 1291405167933,95.8115 1291405227933,95.6119 1291405287933,95.7524 1291405347933,96.0133 1291405407933,95.9323 1291405467933,95.8274 1291405527933,95.8122 1291405587933,95.7617 1291405647933,95.7454 1291405707933,95.6553 1291405767933,95.7684 1291405827933,95.7141 1291405887933,95.8782 1291405947933,95.6949 1291406007933,95.9933 1291406067933,95.6897 1291406127933,95.7691 1291406187933,95.7309 1291406247933,95.9433 1291406307933,95.8605 1291406367933,95.9830 1291406427944,95.8482 1291406487944,95.8352 1291406547944,95.5278 1291406607944,95.6515 1291406667944,95.8036 1291406727944,95.7182 1291406787944,95.7098 1291406847944,95.9564 1291406907944,95.9725 1291406967944,95.8464 1291407027944,95.8613 1291407087944,95.7920 1291407147944,95.8889 1291407207944,95.7534 1291407267944,95.8527 1291407327944,95.9610 1291407387944,95.9351 1291407447944,95.7622 1291407507944,95.9371 1291407567944,95.9875 1291407627944,95.8369 1291407687944,95.9591 1291407747944,95.8198 1291407807944,95.7468 1291407867944,95.8090 1291407927944,95.9287 1291407987944,95.8729 1291408047944,95.8001 1291408107944,95.9150 1291408167944,95.8849 1291408227944,95.8523 1291408287944,96.0536 1291408347944,95.9741 1291408407944,95.8686 1291408467944,96.0249 1291408527944,95.9662 1291408587944,95.8032 1291408647944,95.9177 1291408707944,96.0280 1291408767944,95.8379 1291408827944,95.9503 1291408887944,95.8990 1291408947944,95.9890 1291409007944,95.9703 1291409067944,95.9929 1291409127944,95.8651 1291409187944,95.7845 1291409247944,95.6040 1291409307944,96.0570 1291409367944,95.8992 1291409427944,95.8811 1291409487944,95.8968 1291409547944,95.7512 1291409607944,95.9775 1291409667944,95.9832 1291409727944,95.9202 1291409787944,95.8820 1291409847944,95.8663 1291409907944,95.8200 1291409967944,95.7604 1291410027955,95.8139 1291410087955,96.0175 1291410147955,95.9234 1291410207955,95.6352 1291410267955,95.7635 1291410327955,95.8017 1291410387955,95.7656 1291410447955,95.6248 1291410507955,95.8307 1291410567955,95.7228 1291410627955,95.6825 1291410687955,95.9516 1291410747955,95.8271 1291410807955,95.5596 1291410867955,95.8525 1291410927955,95.8387 1291410987955,95.6974 1291411047955,95.8842 1291411107955,95.8004 1291411167955,95.6029 1291411227955,95.7183 1291411287955,95.8270 1291411347955,95.8713 1291411407955,95.6200 1291411467955,95.8323 1291411527955,95.8677 1291411587955,95.5526 1291411647955,95.5707 1291411707955,95.9141 1291411767955,95.6947 1291411827955,95.5915 1291411887955,95.4776 1291411947955,95.8397 1291412007955,95.7114 1291412067955,95.5057 1291412127955,95.6691 1291412187955,95.5573 1291412247955,95.8022 1291412307955,95.5686 1291412367955,95.6316 1291412427955,95.7940 1291412487955,95.7335 1291412547955,95.7794 1291412607955,95.9102 1291412667955,95.7223 1291412727955,95.7370 1291412787955,95.8234 1291412847955,95.8288 1291412907955,95.8039 1291412967955,95.7069 1291413027955,95.7936 1291413087955,95.7594 1291413147955,95.6204 1291413207955,95.7012 1291413267955,95.6556 1291413327955,95.7235 1291413387955,95.5610 1291413447955,95.8115 1291413507955,95.8125 1291413567955,95.8165 1291413627966,95.5596 1291413687966,95.5869 1291413747966,95.6318 1291413807966,95.6671 1291413867966,95.5426 1291413927966,95.6639 1291413987966,95.8106 1291414047966,95.7023 1291414107966,95.5692 1291414167966,95.7126 1291414227966,95.7973 1291414287966,95.7738 1291414347966,95.7477 1291414407966,95.8534 1291414467966,95.5876 1291414527966,95.8111 1291414587966,95.6714 1291414647966,95.8296 1291414707966,95.6705 1291414767966,95.5705 1291414827966,95.8319 1291414887966,95.6450 1291414947966,95.6168 1291415007966,95.5179 1291415067966,95.7510 1291415127966,95.5984 1291415187966,95.6565 1291415247966,95.3367 1291415307966,95.3708 1291415367966,95.4984 1291415427966,95.5968 1291415487966,95.3647 1291415547966,95.5021 1291415607966,95.2874 1291415667966,95.4385 1291415727966,95.5816 1291415787966,95.6073 1291415847966,95.1681 1291415907966,95.3093 1291415967966,95.4190 1291416027966,95.3996 1291416087966,95.4913 1291416147966,95.5127 1291416207966,95.4176 1291416267966,95.3133 1291416327966,95.4655 1291416387966,95.3755 1291416447966,95.3720 1291416507966,95.4528 1291416567966,95.4452 1291416627966,95.3153 1291416687966,95.3528 1291416747966,95.4246 1291416807966,95.5020 1291416867966,95.4098 1291416927966,95.3042 1291416987966,95.3709 1291417047966,95.3195 1291417107966,95.5241 1291417167966,95.4868 1291417227977,95.4464 1291417287977,95.3938 1291417347977,95.4690 1291417407977,95.3104 1291417467977,95.2067 1291417527977,95.2872 1291417587977,95.1886 1291417647977,95.6437 1291417707977,95.3761 1291417767977,95.5606 1291417827977,95.5648 1291417887977,95.5068 1291417947977,95.5670 1291418007977,95.5606 1291418067977,95.3354 1291418127977,95.5936 1291418187977,95.5691 1291418247977,95.4581 1291418307977,95.7185 1291418367977,95.3746 1291418427977,95.6694 1291418487977,95.6436 1291418547977,95.6750 1291418607977,95.4973 1291418667977,95.2354 1291418727977,95.4928 1291418787977,95.5392 1291418847977,95.4652 1291418907977,95.4335 1291418967977,95.5684 1291419027977,95.4630 1291419087977,95.5318 1291419147977,95.2198 1291419207977,95.2476 1291419267977,95.4043 1291419327977,95.7849 1291419387977,95.5476 1291419447977,95.3482 1291419507977,95.4709 1291419567977,95.3263 1291419627977,95.4623 1291419687977,95.3963 1291419747977,95.4072 1291419807977,95.5577 1291419867977,95.4377 1291419927977,95.4834 1291419987977,95.4177 1291420047977,95.3112 1291420107977,95.3407 1291420167977,95.4336 1291420227977,95.3367 1291420287977,95.4073 1291420347977,95.4806 1291420407977,95.4862 1291420467977,95.3629 1291420527977,95.3944 1291420587977,95.4938 1291420647977,95.2631 1291420707977,95.3504 1291420767977,95.3981