1291420827988,95.2051
1291420887988,95.5592
1291420947988,95.2456
1291421007988,95.5530
1291421067988,95.5183
1291421127988,95.3934
1291421187988,95.1789
1291421247988,95.3103
1291421307988,95.2701
1291421367988,95.5166
1291421427988,95.3445
1291421487988,95.4593
1291421547988,95.2087
1291421607988,95.2990
1291421667988,95.3298
1291421727988,95.3769
1291421787988,95.4289
1291421847988,95.2493
1291421907988,95.1871
1291421967988,95.4306
1291422027988,95.3071
1291422087988,95.4051
1291422147988,95.4348
1291422207988,95.4510
1291422267988,95.4037
1291422327988,95.3435
1291422387988,95.4999
1291422447988,95.4628
1291422507988,95.4201
1291422567988,95.4026
1291422627988,95.6049
1291422687988,95.4951
1291422747988,95.3354
1291422807988,95.4576
1291422867988,95.4270
1291422927988,95.5323
1291422987988,95.4916
1291423047988,95.7376
1291423107988,95.7444
1291423167988,95.5810
1291423227988,95.5733
1291423287988,95.6748
1291423347988,95.5590
1291423407988,95.5981
1291423467988,95.7331
1291423527988,95.7267
1291423587988,95.6384
1291423647988,95.7834
1291423707988,95.5547
1291423767988,95.4943
1291423827988,95.5270
1291423887988,95.5288
1291423947988,95.6923
1291424007988,95.6313
1291424067988,95.6230
1291424127988,95.7532
1291424187988,95.6176
1291424247988,95.7377
1291424307988,95.7358
1291424367988,95.4081
1291424427998,95.5992
1291424487998,95.5065
1291424547998,95.7298
1291424607998,95.8519
1291424667998,95.6773
1291424727998,95.5216
1291424787998,95.6914
1291424847998,95.6669
1291424907998,95.6620
1291424967998,95.6072
1291425027998,95.7645
1291425087998,95.6927
1291425147998,95.5820
1291425207998,95.5877
1291425267998,95.6557
1291425327998,95.7104
1291425387998,95.7459
1291425447998,95.8530
1291425507998,95.5958
1291425567998,95.7619
1291425627998,95.6440
1291425687998,95.5300
1291425747998,95.6307
1291425807998,95.8139
1291425867998,95.7336
1291425927998,95.5048
1291425987998,95.7283
1291426047998,95.6090
1291426107998,95.6600
1291426167998,95.7394
1291426227998,95.8514
1291426287998,95.7476
1291426347998,95.7557
1291426407998,95.8540
1291426467998,95.6447
1291426527998,95.8211
1291426587998,95.7449
1291426647998,95.7534
1291426707998,95.6056
1291426767998,95.3727
1291426827998,95.6838
1291426887998,95.6535
1291426947998,95.7508
1291427007998,95.7897
1291427067998,95.7063
1291427127998,95.7038
1291427187998,95.6450
1291427247998,95.7703
1291427307998,95.6366
1291427367998,95.4340
1291427427998,95.4855
1291427487998,95.5707
1291427547998,95.5109
1291427607998,95.4670
1291427667998,95.4708
1291427727998,95.8449
1291427787998,95.6686
1291427847998,95.6132
1291427907998,95.6076
1291427967998,95.7183
1291428028009,95.5702
1291428088009,95.5083
1291428148009,95.6276
1291428208009,95.6867
1291428268009,95.5790
1291428328009,95.7636
1291428388009,95.3998
1291428448009,95.8605
1291428508009,95.6518
1291428568009,95.6125
1291428628009,95.6926
1291428688009,95.7356
1291428748009,95.7545
1291428808009,95.9307
1291428868009,95.6504
1291428928009,95.5328
1291428988009,95.5332
1291429048009,95.4120
1291429108009,95.8116
1291429168009,95.7039
1291429228009,95.5215
1291429288009,95.3864
1291429348009,95.6071
1291429408009,95.5362
1291429468009,95.5880
1291429528009,95.7779
1291429588009,95.4306
1291429648009,95.4131
1291429708009,95.5319
1291429768009,95.6600
1291429828009,95.4252
1291429888009,95.4744
1291429948009,95.3777
1291430008009,95.3944
1291430068009,95.6021
1291430128009,95.7548
1291430188009,95.3458
1291430248009,95.5963
1291430308009,95.7069
1291430368009,95.4941
1291430428009,95.4847
1291430488009,95.5825
1291430548009,95.5765
1291430608009,95.5161
1291430668009,95.7461
1291430728009,95.6079
1291430788009,95.7778
1291430848009,95.5327
1291430908009,95.5010
1291430968009,95.6200
1291431028009,95.5635
1291431088009,95.5692
1291431148009,95.4674
1291431208009,95.5568
1291431268009,95.6517
1291431328009,95.7309
1291431388009,95.6166
1291431448009,95.7102
1291431508009,95.5821
1291431568009,95.6139
1291431628019,95.2998
1291431688019,95.5791
1291431748019,95.5679
1291431808019,95.6171
1291431868019,95.6410
1291431928019,95.6198
1291431988019,95.4704
1291432048019,95.3370
1291432108019,95.3907
1291432168019,95.6743
1291432228019,95.6231
1291432288019,95.5176
1291432348019,95.5268
1291432408019,95.5763
1291432468019,95.7774
1291432528019,95.6430
1291432588019,95.6683
1291432648019,95.7549
1291432708019,95.6283
1291432768019,95.6419
1291432828019,95.4972
1291432888019,95.5576
1291432948019,95.7403
1291433008019,95.7776
1291433068019,95.6865
1291433128019,95.6108
1291433188019,95.4775
1291433248019,95.5311
1291433308019,95.6286
1291433368019,95.5932
1291433428019,95.6229
1291433488019,95.6819
1291433548019,95.6016
1291433608019,95.6274
1291433668019,95.4629
1291433728019,95.6421
1291433788019,95.5488
1291433848019,95.5948
1291433908019,95.4776
1291433968019,95.4525
1291434028019,95.6935
1291434088019,95.4988
1291434148019,95.8621
1291434208019,95.7007
1291434268019,95.8010
1291434328019,95.7095
1291434388019,95.5445
1291434448019,95.8792
1291434508019,95.6701
1291434568019,95.8542
1291434628019,95.6445
1291434688019,95.9009
1291434748019,95.9884
1291434808019,95.7636
1291434868019,95.7010
1291434928019,95.5771
1291434988019,95.7342
1291435048019,95.7515
1291435108019,95.7021
1291435168019,95.6049
1291435228030,95.6769
1291435288030,95.6545
1291435348030,95.5979
1291435408030,95.5920
1291435468030,95.7485
1291435528030,95.7205
1291435588030,95.6542
1291435648030,95.6065
1291435708030,95.6980
1291435768030,95.8961
1291435828030,95.8250
1291435888030,95.6527
1291435948030,95.7017
1291436008030,96.0323
1291436068030,95.8458
1291436128030,95.9151
1291436188030,95.7502
1291436248030,95.8055
1291436308030,95.6383
1291436368030,95.7435
1291436428030,95.9669
1291436488030,95.9003
1291436548030,95.8989
1291436608030,95.9032
1291436668030,95.8194
1291436728030,96.0734
1291436788030,95.7944
1291436848030,95.7336
1291436908030,95.8044
1291436968030,95.8732
1291437028030,95.6731
1291437088030,95.6401
1291437148030,95.6509
1291437208030,95.7698
1291437268030,95.6960
1291437328030,95.7156
1291437388030,95.4887
1291437448030,95.9889
1291437508030,95.9552
1291437568030,95.9156
1291437628030,95.6876
1291437688030,95.7760
1291437748030,95.7874
1291437808030,95.8476
1291437868030,95.9386
1291437928030,95.9087
1291437988030,95.7640
1291438048030,95.8485
1291438108030,95.7905
1291438168030,95.6765
1291438228030,95.9795
1291438288030,95.6427
1291438348030,95.8990
1291438408030,95.8036
1291438468030,96.0790
1291438528030,95.8057
1291438588030,95.8063
1291438648030,95.8582
1291438708030,96.0539
1291438768030,95.8142
1291438828040,95.7433
1291438888040,95.8958
1291438948040,95.9882
1291439008040,95.8663
1291439068040,95.6330
1291439128040,95.9342
1291439188040,96.1844
1291439248040,95.9298
1291439308040,95.8882
1291439368040,95.6954
1291439428040,95.7762
1291439488040,95.9466
1291439548040,95.7262
1291439608040,95.8555
1291439668040,95.8434
1291439728040,95.8529
1291439788040,95.9213
1291439848040,95.9156
1291439908040,96.0745
1291439968040,96.0384
1291440028040,95.7751
1291440088040,95.8729
1291440148040,95.9653
1291440208040,96.0027
1291440268040,95.9954
1291440328040,95.9924
1291440388040,96.0740
1291440448040,95.9242
1291440508040,95.9018
1291440568040,96.0265
1291440628040,95.7140
1291440688040,96.0503
1291440748040,96.1882
1291440808040,95.9953
1291440868040,95.8940
1291440928040,96.0067
1291440988040,95.9419
1291441048040,96.0364
1291441108040,95.8882
1291441168040,96.0948
1291441228040,96.0020
1291441288040,95.8099
1291441348040,95.7499
1291441408040,95.8570
1291441468040,95.7975
1291441528040,95.9873
1291441588040,96.1214
1291441648040,95.9268
1291441708040,95.8789
1291441768040,95.9576
1291441828040,96.2118
1291441888040,95.9605
1291441948040,96.0303
1291442008040,95.8836
1291442068040,96.3488
1291442128040,96.1170
1291442188040,96.0712
1291442248040,95.9937
1291442308040,96.0761
1291442368040,95.9259
1291442428051,95.9689
1291442488051,95.7043
1291442548051,95.8152
1291442608051,95.9486
1291442668051,95.9137
1291442728051,95.8564
1291442788051,96.0098
1291442848051,95.8737
1291442908051,95.9098
1291442968051,95.7825
1291443028051,95.8602
1291443088051,95.6835
1291443148051,95.8680
1291443208051,95.8243
1291443268051,95.7649
1291443328051,95.9747
1291443388051,95.8074
1291443448051,95.8558
1291443508051,95.8483
1291443568051,95.8964
1291443628051,95.9220
1291443688051,95.7860
1291443748051,96.0184
1291443808051,95.9321
1291443868051,95.8131
1291443928051,96.0228
1291443988051,95.8781
1291444048051,95.7294
1291444108051,95.7810
1291444168051,95.7368
1291444228051,95.8567
1291444288051,95.8436
1291444348051,95.9573
1291444408051,95.7034
1291444468051,95.6502
1291444528051,95.6780
1291444588051,95.7724
1291444648051,95.9824
1291444708051,95.6247
1291444768051,95.7299
1291444828051,95.4094
1291444888051,95.8027
1291444948051,95.7272
1291445008051,95.7422
1291445068051,95.8379
1291445128051,95.8730
1291445188051,95.6953
1291445248051,95.4847
1291445308051,95.9181
1291445368051,95.8489
1291445428051,95.7315
1291445488051,95.7364
1291445548051,95.8752
1291445608051,95.7114
1291445668051,95.9053
1291445728051,95.7184
1291445788051,95.8689
1291445848051,95.7237
1291445908051,95.6151
1291445968051,95.7528
1291446028061,95.7854
1291446088061,95.5547
1291446148061,95.6489
1291446208061,95.5602
1291446268061,95.8716
1291446328061,95.5442
1291446388061,95.7810
1291446448061,95.2484
1291446508061,95.6507
1291446568061,95.6671
1291446628061,95.8260
1291446688061,95.6642
1291446748061,95.7205
1291446808061,95.6924
1291446868061,95.6610
1291446928061,95.6411
1291446988061,95.3612
1291447048061,95.4268
1291447108061,95.5118
1291447168061,95.5174
1291447228061,95.5422
1291447288061,95.4512
1291447348061,95.3654
1291447408061,95.5836
1291447468061,95.3636
1291447528061,95.4009
1291447588061,95.4121
1291447648061,95.2891
1291447708061,95.3597
1291447768061,95.2967
1291447828061,95.6117
1291447888061,95.5786
1291447948061,95.4744
1291448008061,95.1786
1291448068061,95.5434
1291448128061,95.4118
1291448188061,95.5284
1291448248061,95.3271
1291448308061,95.3920
1291448368061,95.4767
1291448428061,95.4726
1291448488061,95.4994
1291448548061,95.6464
1291448608061,95.5159
1291448668061,95.4044
1291448728061,95.6676
1291448788061,95.5444
1291448848061,95.3068
1291448908061,95.1404
1291448968061,95.4666
1291449028061,95.4119
1291449088061,95.5113
1291449148061,95.5111
1291449208061,95.6567
1291449268061,95.4470
1291449328061,95.4615
1291449388061,95.2529
1291449448061,95.2280
1291449508061,95.4543
1291449568061,95.5411
1291449628073,95.4285
1291449688073,95.4812
1291449748073,95.5449
1291449808073,95.3467
1291449868073,95.5263
1291449928073,95.4230
1291449988073,95.3930
1291450048073,95.5023
1291450108073,95.6699
1291450168073,95.4670
1291450228073,95.3521
1291450288073,95.4818
1291450348073,95.3787
1291450408072,95.4370
1291450468073,95.5316
1291450528073,95.5500
1291450588073,95.5399
1291450648073,95.7497
1291450708073,95.4099
1291450768073,95.2650
1291450828073,95.3835
1291450888073,95.6386
1291450948073,95.6383
1291451008073,95.5905
1291451068073,95.5415
1291451128073,95.5875
1291451188073,95.3610
1291451248073,95.3526
1291451308073,95.4478
1291451368073,95.5620
1291451428073,95.6928
1291451488073,95.4003
1291451548073,95.4249
1291451608073,95.4375
1291451668073,95.5392
1291451728073,95.7658
1291451788072,95.6030
1291451848073,95.6791
1291451908073,95.5143
1291451968073,95.7024
1291452028073,95.6278
1291452088073,95.6522
1291452148073,95.6859
1291452208073,95.5559
1291452268073,95.6743
1291452328073,95.5193
1291452388073,95.5038
1291452448073,95.4409
1291452508073,95.5634
1291452568073,95.6473
1291452628073,95.6215
1291452688073,95.5002
1291452748073,95.6492
1291452808073,95.5372
1291452868073,95.6314
1291452928073,95.5395
1291452988073,95.6648
1291453048073,95.4894
1291453108072,95.5070
1291453168073,95.5772
1291453228084,95.5995
1291453288084,95.6660
1291453348084,95.6641
1291453408084,95.5664
1291453468084,95.6908
1291453528084,95.6385
1291453588084,95.4663
1291453648084,95.7935
1291453708084,95.6672
1291453768084,95.6127
1291453828084,95.5283
1291453888084,95.5800
1291453948084,95.6501
1291454008084,95.6189
1291454068084,95.3955
1291454128084,95.6582
1291454188084,95.5314
1291454248084,95.7943
1291454308084,95.5870
1291454368084,95.7580
1291454428084,95.6825
1291454488084,95.5639
1291454548084,95.7317
1291454608084,95.5549
1291454668084,95.8408
1291454728084,95.8548
1291454788084,95.7954
1291454848084,95.7700
1291454908084,95.8251
1291454968084,95.7843
1291455028084,95.8622
1291455088084,95.9130
1291455148084,95.8982
1291455208084,95.8381
1291455268084,95.8784
1291455328084,95.9550
1291455388084,95.8026
1291455448084,95.8081
1291455508084,95.9475
1291455568084,95.9565
1291455628084,96.0840
1291455688084,96.0033
1291455748084,95.7648
1291455808084,95.8718
1291455868084,95.7107
1291455928084,95.9681
1291455988084,95.8667
1291456048084,96.0144
1291456108084,95.8491
1291456168084,95.9825
1291456228084,95.8441
1291456288084,96.1301
1291456348084,95.9171
1291456408084,96.0083
1291456468084,95.8960
1291456528084,95.8422
1291456588084,96.1356
1291456648084,96.0587
1291456708084,96.0141
1291456768084,95.8110
1291456828095,96.2383
1291456888095,95.9307
1291456948095,96.0258
1291457008095,95.8587
1291457068095,96.0279
1291457128095,95.9005
1291457188095,95.9406
1291457248095,96.2211
1291457308095,96.2005
1291457368095,95.8831
1291457428095,96.0514
1291457488095,96.0177
1291457548095,95.9185
1291457608095,95.9031
1291457668095,96.1723
1291457728095,96.0187
1291457788095,95.9513
1291457848095,96.1482
1291457908095,95.9305
1291457968095,95.9271
1291458028095,95.8314
1291458088095,96.0522
1291458148095,96.1128
1291458208095,95.7247
1291458268095,96.0702
1291458328095,95.9925
1291458388095,95.9152
1291458448095,95.9934
1291458508095,95.7663
1291458568095,95.7248
1291458628095,95.8516
1291458688095,95.8231
1291458748095,95.7802
1291458808095,95.8141
1291458868095,96.0449
1291458928095,95.8148
1291458988095,95.8486
1291459048095,95.9459
1291459108095,95.9243
1291459168095,95.8546
1291459228095,95.7752
1291459288095,95.9330
1291459348095,95.9911
1291459408095,95.8727
1291459468095,96.0217
1291459528095,95.7466
1291459588095,95.7709
1291459648095,95.7225
1291459708095,95.7902
1291459768095,95.7973
1291459828095,95.7685
1291459888095,95.7817
1291459948095,95.8381
1291460008095,95.8447
1291460068095,96.0067
1291460128095,95.9162
1291460188095,96.1032
1291460248095,95.8366
1291460308095,95.8804
1291460368095,95.7377
1291460428107,95.8097
1291460488107,95.9717
1291460548107,95.5911
1291460608107,96.2388
1291460668107,95.8743
1291460728107,95.6587
1291460788107,95.7955
1291460848107,95.8047
1291460908107,95.8936
1291460968107,95.8697
1291461028107,95.6874
1291461088107,95.7312
1291461628107,95.4983
1291461688107,95.4435
1291461748107,95.6622
1291461808107,95.5968
1291461868107,95.6026
1291461928107,95.5378
1291461988107,95.4490
1291462048107,95.5854
1291462108107,95.5906
1291462168107,95.5204
1291462228107,95.6856
1291462288107,95.4563
1291462348107,95.6268
1291462408107,95.4433
1291462468107,95.5046
1291462528107,95.4544
1291462588107,95.5338
1291462648107,95.7207
1291462708107,95.4882
1291462768107,95.4940
1291462828107,95.4717
1291462888107,95.5057
1291462948107,95.3644
1291463008107,95.5750
1291463068107,95.5324
1291463128107,95.8096
1291463188107,95.4254
1291463248107,95.5613
1291463308107,95.3877
1291463368107,95.6222
1291463428107,95.5970
1291463488107,95.6625
1291463548107,95.4278
1291463608107,95.7130
1291463668107,95.5640
1291463728107,95.7380
1291463788107,95.6750
1291463848107,95.6879
1291463908107,95.6732
1291463968107,95.6704
1291464028119,95.4600
1291464088119,95.6649
1291464148119,95.6042
1291464208119,95.4532
1291464268119,95.5767
1291464328119,95.4222
1291464388119,95.5326
1291464448119,95.5108
1291464508119,95.3610
1291464568119,95.5594
1291464628119,95.7583
1291464688119,95.5364
1291464748119,95.6329
1291464808119,95.6071
1291464868119,95.6390
1291464928119,95.5813
1291464988119,95.6318
1291465048119,95.6160
1291465108119,95.7282
1291465168119,95.6847
1291465228119,95.5742
1291465288119,95.7605
1291465348119,95.6899
1291465408119,95.5595
1291465468119,95.6789
1291465528119,95.8833
1291465588119,95.5621
1291465648119,95.6648
1291465708119,95.5495
1291465768119,95.9094
1291465828119,95.6468
1291465888119,95.6257
1291465948119,95.7292
1291466008119,95.6257
1291466068119,95.5146
1291466128119,95.7155
1291466188119,95.6859
1291466248119,95.9380
1291466308119,95.6656
1291466368119,95.7898
1291466428119,95.7438
1291466488119,95.6719
1291466548119,95.6614
1291466608119,95.6256
1291466668119,95.8469
1291466728119,95.6880
1291466788119,95.8363
1291466848119,95.6666
1291466908119,95.7286
1291466968119,95.6081
1291467028119,95.6067
1291467088119,95.6611
1291467148119,95.6531
1291467208119,95.7801
1291467268119,95.9039
1291467328119,95.7876
1291467388119,95.7826
1291467448119,95.7280
1291467508119,95.9537
1291467568119,95.8401
1291467628131,95.5822
1291467688131,95.6364
1291467748131,95.6605
1291467808131,95.8535
1291467868131,95.6818
1291467928131,95.8146
1291467988131,95.8015
1291468048131,95.8088
1291468108131,95.7909
1291468168131,95.7804
1291468228131,95.6481
1291468288131,95.7018
1291468348131,95.4959
1291468408131,95.5229
1291468468131,95.5994
1291468528131,95.5854
1291468588131,95.6039
1291468648131,95.6079
1291468708131,95.6562
1291468768131,95.5605
1291468828131,95.6645
1291468888131,95.6701
1291468948131,95.6971
1291469008131,95.4864
1291469068131,95.4450
1291469128131,95.7458
1291469188131,95.5970
1291469248131,95.6625
1291469308131,95.6354
1291469368131,95.7990
1291469428131,95.8002
1291469488131,95.7576
1291469548131,95.6037
1291469608131,95.5444
1291469668131,95.6469
1291469728131,95.8606
1291469788131,95.7202
1291469848131,95.7225
1291469908131,95.6021
1291469968131,95.5922
1291470028131,95.4065
1291470088131,95.4764
1291470148131,95.3757
1291470208131,95.6116
1291470268131,95.5424
1291470328131,95.6005
1291470388131,95.3955
1291470448131,95.4250
1291470508131,95.5247
1291470568131,95.4486
1291470628131,95.3027
1291470688131,95.3809
1291470748131,95.3911
1291470808131,95.3610
1291470868131,95.3580
1291470928131,95.4095
1291470988131,95.4822
1291471048131,95.5552
1291471108131,95.2862
1291471168131,95.4195
1291471228144,95.4405
1291471288144,95.4851
1291471348144,95.3041
1291471408144,95.3249
1291471468144,95.4584
1291471528143,95.5193
1291471588143,95.3469
1291471648143,95.5498
1291471708143,95.6546
1291471768143,95.3455
1291471828143,95.3232
1291471888143,95.4311
1291471948143,95.3179
1291472008143,95.5467
1291472068144,95.5204
1291472128144,95.6362
1291472188143,95.2394
1291472248143,95.4527
1291472308143,95.5240
1291472368143,95.6792
1291472428144,95.5199
1291472488144,95.6434
1291472548144,95.5556
1291472608144,95.3754
1291472668144,95.4381
1291472728144,95.4917
1291472788144,95.4955
1291472848144,95.3022
1291472908143,95.6909
1291472968143,95.2937
1291473028143,95.4994
1291473088143,95.4228
1291473148143,95.3642
1291473208143,95.4241
1291473268143,95.5393
1291473328143,95.3759
1291473388144,95.5917
1291473448144,95.5604
1291473508144,95.4263
1291473568143,95.3486
1291473628143,95.3865
1291473688143,95.6789
1291473748144,95.3130
1291473808144,95.4923
1291473868144,95.6041
1291473928144,95.5709
1291473988144,95.5599
1291474048144,95.5724
1291474108144,95.4301
1291474168144,95.5541
1291474228143,95.4819
1291474288143,95.6681
1291474348143,95.8894
1291474408143,95.6528
1291474468143,95.5465
1291474528143,95.7737
1291474588143,95.5665
1291474648143,95.7342
1291474708143,95.6339
1291474768144,95.7998
1291474828156,95.7953
1291474888156,95.7417
1291474948156,95.9092
1291475008156,95.5979
1291475068156,95.8576
1291475128156,95.7681
1291475188156,95.6810
1291475248156,95.5616
1291475308156,95.6083
1291475368156,95.7978
1291475428156,95.5512
1291475488156,95.5271
1291475548156,95.7431
1291475608156,95.6505
1291475668156,95.6640
1291475728156,95.7773
1291475788156,95.6322
1291475848156,95.8322
1291475908156,95.8388
1291475968156,95.8154
1291476028156,95.6569
1291476088156,95.7961
1291476148156,95.7564
1291476208156,95.6910
1291476268156,95.8227
1291476328156,95.5834
1291476388156,95.7372
1291476448156,95.9082
1291476508156,95.6435
1291476568156,95.7649
1291476628156,95.9133
1291476688156,95.7840
1291476748156,95.6614
1291476808156,95.8244
1291476868156,95.8277
1291476928156,95.7535
1291476988156,95.8537
1291477048156,95.6572
1291477108156,95.6060
1291477168156,95.9402
1291477228156,95.6322
1291477288156,95.9318
1291477348156,95.6681
1291477408156,95.7933
1291477468156,96.0899
1291477528156,95.8556
1291477588156,95.8853
1291477648156,95.8520
1291477708156,95.7887
1291477768156,95.7796
1291477828156,95.8330
1291477888156,95.7768
1291477948156,95.9364
1291478008156,95.9394
1291478068156,95.9277
1291478128156,95.9597
1291478188156,95.7193
1291478248156,95.9911
1291478308156,95.9862
1291478368156,95.7936
1291478428168,95.8539
1291478488168,96.0481
1291478548168,95.8122
1291478608168,95.7957
1291478668168,95.8916
1291478728168,96.0260
1291478788168,95.8443
1291478848168,95.7682
1291478908168,96.0352
1291478968168,95.7077
1291479028168,95.8718
1291479088168,95.8369
1291479148168,95.7426
1291479208168,95.9912
1291479268168,95.8701
1291479328168,95.9441
1291479388168,95.8981
1291479448168,95.9908
1291479508168,95.9000
1291479568168,96.0445
1291479628168,95.7268
1291479688168,95.8608
1291479748168,95.9917
1291479808168,95.8555
1291479868168,95.6802
1291479928168,96.1996
1291479988168,95.8418
1291480048168,95.8751
1291480108168,95.9623
1291480168168,95.9868
1291480228168,96.0210
1291480288168,95.8420
1291480348168,95.8505
1291480408168,95.7817
1291480468168,96.0564
1291480528168,95.8689
1291480588168,95.9454
1291480648168,95.8373
1291480708168,95.9991
1291480768168,95.9838
1291480828168,95.9860
1291480888168,95.8593
1291480948168,96.0569
1291481008168,95.7589
1291481068168,95.8766
1291481128168,95.8915
1291481188168,95.7101
1291481248168,95.9981
1291481308168,96.0755
1291481368168,96.1694
1291481428168,95.9083
1291481488168,96.1000
1291481548168,95.9406
1291481608168,96.0356
1291481668168,96.1329
1291481728168,96.0435
1291481788168,96.0251
1291481848168,96.1370
1291481908168,95.9553
1291481968168,96.2267
1291482028179,96.0130
1291482088179,96.2099
1291482148179,96.1497
1291482208179,96.1385
1291482268179,96.0033
1291482328179,95.9911
1291482388179,96.1639
1291482448179,96.0657
1291482508179,96.1351
1291482568179,96.0349
1291482628179,96.2618
1291482688179,96.0898
1291482748179,95.9572
1291482808179,95.9613
1291482868179,96.1254
1291482928179,96.1881
1291482988179,96.0577
1291483048179,96.1234
1291483108179,95.9856
1291483168179,95.9990
1291483228179,96.0788
1291483288179,96.0958
1291483348179,96.1576
1291483408179,96.2014
1291483468179,96.0377
1291483528179,96.0803
1291483588179,96.2147
1291483648179,96.0001
1291483708179,96.2701
1291483768179,95.9844
1291483828179,96.0524
1291483888179,96.2829
1291483948179,96.1155
1291484008179,96.1621
1291484068179,96.1479
1291484128179,96.2076
1291484188179,96.0116
1291484248179,96.0565
1291484308179,96.0945
1291484368179,96.1136
1291484428179,95.9469
1291484488179,96.0162
1291484548179,95.9339
1291484608179,96.0597
1291484668179,95.9483
1291484728179,95.9084
1291484788179,96.0412
1291484848179,96.0974
1291484908179,96.1768
1291484968179,96.0508
1291485028179,95.9815
1291485088179,95.9680
1291485148179,95.9575
1291485208179,96.0446
1291485268179,95.8988
1291485328179,96.2080
1291485388179,96.1384
1291485448179,95.9299
1291485508179,95.9706
1291485568179,95.9972
1291485628191,95.9335
1291485688191,96.1165
1291485748191,95.8165
1291485808191,95.9772
1291485868191,95.8540
1291485928191,96.1354
1291485988191,96.0034
1291486048191,95.9437
1291486108191,96.1126
1291486168191,95.9513
1291486228191,95.8907
1291486288191,95.7534
1291486348191,95.7772
1291486408191,95.9072
1291486468191,95.8439
1291486528191,95.8494
1291486588191,95.9491
1291486648191,95.8370
1291486708191,96.0967
1291486768191,95.9321
1291486828191,96.0844
1291486888191,96.0000
1291486948191,95.9014
1291487008191,95.9367
1291487068191,95.9280
1291487128191,95.8416
1291487188191,95.9476
1291487248191,95.8115
1291487308191,96.0199
1291487368191,95.8949
1291487428191,95.7172
1291487488191,96.1231
1291487548191,96.0975
1291487608191,95.5421
1291487668191,95.8379
1291487728191,95.8303
1291487788191,95.9313
1291487848191,95.9352
1291487908191,95.7710
1291487968191,95.9543
1291488028191,95.6354
1291488088191,95.7299
1291488148191,96.0328
1291488208191,95.8575
1291488268191,96.0170
1291488328191,95.9214
1291488388191,95.7959
1291488448191,95.9930
1291488508191,95.8532
1291488568191,96.0269
1291488628191,96.0457
1291488688191,95.9275
1291488748191,95.9697
1291488808191,95.8631
1291488868191,95.7530
1291488928191,95.8566
1291488988191,95.9442
1291489048191,96.0208
1291489108191,95.9066
1291489168191,95.9106
1291489228203,95.7717
1291489288203,95.8508
1291489348203,95.7709
1291489408203,95.6328
1291489468203,95.7035
1291489528203,95.8389
1291489588203,95.6924
1291489648203,95.8030
1291489708203,95.7659
1291489768203,95.6082
1291489828203,95.5604
1291489888203,95.6687
1291489948203,95.7484
1291490008203,95.7717
1291490068203,95.7663
1291490128203,95.5366
1291490188203,96.0006
1291490248203,95.8720
1291490308203,95.9683
1291490368203,95.6364
1291490428203,95.9687
1291490488203,95.6357
1291490548203,96.0153
1291490608203,95.6952
1291490668203,95.8565
1291490728203,95.8389
1291490788203,95.8008
1291490848203,95.9025
1291490908203,95.6864
1291490968203,95.6562
1291491028203,95.7734
1291491088203,95.7968
1291491148203,95.8468
1291491208203,95.7710
1291491268203,95.8862
1291491328203,95.7473
1291491388203,96.0622
1291491448203,95.8627
1291491508203,95.7670
1291491568203,95.8885
1291491628203,95.8592
1291491688203,95.8722
1291491748203,95.7255
1291491808203,96.1400
1291491868203,95.7244
1291491928203,95.8990
1291491988203,95.6345
1291492048203,95.6673
1291492108203,95.9252
1291492168203,95.9175
1291492228203,95.9594
1291492288203,95.9321
1291492348203,95.9424
1291492408203,95.7248
1291492468203,95.8956
1291492528203,95.8330
1291492588203,95.9290
1291492648203,95.9693
1291492708203,96.0667
1291492768203,96.0225
1291492828214,95.7404
1291492888214,95.9946
1291492948214,95.9999
1291493008214,96.0365
1291493068214,95.9167
1291493128214,95.9117
1291493188214,95.8201
1291493248214,95.9465
1291493308214,95.7970
1291493368214,95.9689
1291493428214,95.8806
1291493488214,95.9481
1291493548214,95.9198
1291493608214,95.8975
1291493668214,96.1046
1291493728214,96.0615
1291493788214,96.1379
1291493848214,96.1509
1291493908214,96.0923
1291493968214,96.0177
1291494028214,96.0472
1291494088214,96.1899
1291494148214,95.9123
1291494208214,96.2527
1291494268214,96.2770
1291494328214,96.2862
1291494388214,96.2944
1291494448214,96.2661
1291494508214,95.9928
1291494568214,96.0367
1291494628214,96.1424
1291494688214,96.1836
1291494748214,96.1006
1291494808214,96.1877
1291494868214,96.2182
1291494928214,96.1120
1291494988214,96.2382
1291495048214,96.0573
1291495108214,96.0428
1291495168214,96.3320
1291495228214,96.2759
1291495288214,96.0074
1291495348214,96.3325
1291495408214,96.2991
1291495468214,96.2016
1291495528214,96.3526
1291495588214,96.1024
1291495648214,95.9692
1291495708214,96.3049
1291495768214,96.3129
1291495828214,96.0508
1291495888214,96.2706
1291495948214,96.1101
1291496008214,96.2391
1291496068214,96.5648
1291496128214,96.0083
1291496188214,96.1472
1291496248214,96.2362
1291496308214,96.0423
1291496368214,96.1024
1291496428225,95.9271
1291496488225,96.1114
1291496548225,96.2132
1291496608225,96.2603
1291496668225,96.1321
1291496728225,96.2192
1291496788225,96.0337
1291496848225,96.0093
1291496908225,96.3873
1291496968225,96.1730
1291497028225,95.8422
1291497088225,96.0702
1291497148225,96.0574
1291497208225,96.0061
1291497268225,96.3487
1291497328225,96.0811
1291497388225,96.2071
1291497448225,96.1511
1291497508225,96.3010
1291497568225,96.5343
1291497628225,96.1475
1291497688225,96.2997
1291497748225,96.2873
1291497808225,96.1693
1291497868225,96.2703
1291497928225,96.2403
1291497988225,96.2450
1291498048225,96.1836
1291498108225,96.1185
1291498168225,95.7504
1291498228225,96.1256
1291498288225,96.0846
1291498348225,95.9196
1291498408225,96.0967
1291498468225,96.1741
1291498528225,96.1083
1291498588225,96.0109
1291498648225,95.8988
1291498708225,95.8130
1291498768225,95.9264
1291498828225,96.0078
1291498888225,95.7918
1291498948225,96.1468
1291499008225,95.9986
1291499068225,95.9189
1291499128225,96.0684
1291499188225,95.7790
1291499248225,95.8514
1291499308225,95.5960
1291499368225,95.5566
1291499428225,95.9834
1291499488225,95.8138
1291499548225,95.7997
1291499608225,95.8842
1291499668225,95.7913
1291499728225,95.8507
1291499788225,95.5951
1291499848225,95.9085
1291499908225,95.6757
1291499968225,95.8329
1291500028236,95.8057
1291500088236,96.0594
1291500148236,96.0492
1291500208236,95.6982
1291500268236,95.7991
1291500328236,95.7936
1291500388236,95.8090
1291500448236,95.8882
1291500508236,95.7079
1291500568236,95.9071
1291500628236,95.9877
1291500688236,96.0297
1291500748236,95.7757
1291500808236,95.9074
1291500868236,96.0092
1291500928236,95.7476
1291500988236,95.9116
1291501048236,96.0129
1291501108236,95.9757
1291501168236,95.9419
1291501228236,96.0261
1291501288236,95.8391
1291501348236,96.0991
1291501408236,96.0557
1291501468236,95.9914
1291501528236,96.0430
1291501588236,96.1035
1291501648236,96.0830
1291501708236,96.1222
1291501768236,95.9896
1291501828236,95.8947
1291501888236,96.0009
1291501948236,96.1194
1291502008236,96.1017
1291502068236,96.2128
1291502128236,96.0901
1291502188236,96.2473
1291502248236,96.0433
1291502308236,95.9927
1291502368236,95.9332
1291502428236,96.0979
1291502488236,96.3119
1291502548236,96.2007
1291502608236,96.1424
1291502668236,96.2146
1291502728236,96.1230
1291502788236,96.1341
1291502848236,96.1786
1291502908236,96.3469
1291502968236,96.3759
1291503028236,96.1907
1291503088236,96.4067
1291503148236,96.2224
1291503208236,96.1574
1291503268236,96.1932
1291503328236,96.2294
1291503388236,96.1618
1291503448236,96.1299
1291503508236,96.2308
1291503568236,96.1402
1291503628247,96.0723
1291503688247,96.1963
1291503748247,95.8486
1291503808247,96.1311
1291503868247,96.2687
1291503928247,96.1276
1291503988247,96.4003
1291504048247,96.2189
1291504108247,96.2913
1291504168247,96.1777
1291504228247,96.0656
1291504288247,95.9197
1291504348247,95.9996
1291504408247,96.1479
1291504468247,96.0697
1291504528247,96.2073
1291504588247,96.2935
1291504648247,96.1695
1291504708247,96.0819
1291504768247,95.9046
1291504828247,96.1583
1291504888247,96.1584
1291504948247,96.1868
1291505008247,96.1506
1291505068247,95.9143
1291505128247,95.8942
1291505188247,95.9300
1291505248247,95.8762
1291505308247,95.9899
1291505368247,96.0057
1291505428247,96.2239
1291505488247,96.2376
1291505548247,95.9650
1291505608247,95.8578
1291505668247,95.9261
1291505728247,96.0026
1291505788247,95.9489
1291505848247,95.9645
1291505908247,96.0412
1291505968247,96.0978
1291506028247,96.0974
1291506088247,95.9641
1291506148247,96.0902
1291506208247,96.0815
1291506268247,96.0606
1291506328247,95.9862
1291506388247,95.9496
1291506448247,95.9338
1291506508247,95.9792
1291506568247,95.9034
1291506628247,95.9695
1291506688247,95.9306
1291506748247,96.0215
1291506808247,96.0259
1291506868247,95.8359
1291506928247,95.9133
1291506988247,95.9791
1291507048247,95.8214
1291507108247,96.0641
1291507168247,95.8830