1291507228258,95.9038
1291507288258,95.9165
1291507348258,95.7647
1291507408258,95.9055
1291507468258,95.8657
1291507528258,96.0125
1291507588258,95.9314
1291507648258,95.9234
1291507708258,95.9724
1291507768258,95.7753
1291507828258,95.9097
1291507888258,95.6736
1291507948258,95.9050
1291508008258,95.7504
1291508068258,95.7256
1291508128258,95.7463
1291508188258,95.8379
1291508248258,95.8003
1291508308258,95.9397
1291508368258,95.6668
1291508428258,95.5519
1291508488258,95.7993
1291508548258,95.7604
1291508608258,95.8137
1291508668258,95.7422
1291508728258,95.6569
1291508788258,95.8256
1291508848258,95.8655
1291508908258,95.8260
1291508968258,95.8197
1291509028258,95.6969
1291509088258,95.9449
1291509148258,95.9160
1291509208258,95.8581
1291509268258,95.7814
1291509328258,95.8937
1291509388258,95.6777
1291509448258,95.8879
1291509508258,95.9505
1291509568258,95.7144
1291509628258,95.9048
1291509688258,96.0813
1291509748258,95.8319
1291509808258,95.9931
1291509868258,95.9930
1291509928258,95.8843
1291509988258,95.9352
1291510048258,95.7421
1291510108258,96.0149
1291510168258,95.8348
1291510228258,96.0725
1291510288258,95.9648
1291510348258,95.8899
1291510408258,96.2809
1291510468258,96.0627
1291510528258,95.8941
1291510588258,96.0474
1291510648258,95.9763
1291510708258,95.9429
1291510768258,95.8893
1291510828269,95.9093
1291510888269,96.0818
1291510948269,95.8558
1291511008269,96.0410
1291511068269,95.9705
1291511128269,95.9468
1291511188269,96.1347
1291511248269,96.0479
1291511308269,95.9925
1291511368269,96.1106
1291511428269,96.1074
1291511488269,96.1689
1291511548269,96.0367
1291511608269,95.8751
1291511668269,96.1757
1291511728269,96.1661
1291511788269,96.0605
1291511848269,96.2769
1291511908269,96.1852
1291511968269,96.1856
1291512028269,96.0383
1291512088269,96.0407
1291512148269,96.0359
1291512208269,95.9522
1291512268269,95.9877
1291512328269,96.0624
1291512388269,96.1761
1291512448269,96.1521
1291512508269,96.0595
1291512568269,96.0015
1291512628269,96.0326
1291512688269,95.9525
1291512748269,95.7250
1291512808269,96.2151
1291512868269,96.1530
1291512928269,96.1497
1291512988269,96.0244
1291513048269,96.1183
1291513108269,96.1795
1291513168269,95.9910
1291513228269,96.3210
1291513288269,96.3181
1291513348269,96.1194
1291513408269,96.0323
1291513468269,96.2066
1291513528269,96.0855
1291513588269,96.2248
1291513648269,95.9244
1291513708269,95.9914
1291513768269,96.5215
1291513828269,96.2795
1291513888269,96.1750
1291513948269,96.3682
1291514008269,96.0249
1291514068269,96.2147
1291514128269,96.4286
1291514188269,96.3708
1291514248269,95.9956
1291514308269,96.1496
1291514368269,96.3976
1291514428279,96.0987
1291514488279,96.3559
1291514548279,96.2145
1291514608279,96.3228
1291514668279,96.4640
1291514728279,96.1761
1291514788279,96.4285
1291514848279,96.3022
1291514908279,96.4363
1291514968279,96.2937
1291515028279,96.2057
1291515088279,96.3393
1291515148279,96.3470
1291515208279,96.3172
1291515268279,96.1540
1291515328279,96.0736
1291515388279,96.2037
1291515448279,95.9961
1291515508279,96.0518
1291515568279,95.9886
1291515628279,96.0194
1291515688279,96.0703
1291515748279,95.8020
1291515808279,95.9936
1291515868279,96.0769
1291515928279,95.9876
1291515988279,95.7928
1291516048279,95.8589
1291516108279,95.9796
1291516168279,95.9072
1291516228279,95.8516
1291516288279,96.1316
1291516348279,96.0231
1291516408279,96.0722
1291516468279,96.0392
1291516528279,96.1443
1291516588279,95.9136
1291516648279,96.0886
1291516708279,96.0113
1291516768279,96.0889
1291516828279,95.9608
1291516888279,96.1829
1291516948279,96.1746
1291517008279,96.2094
1291517068279,95.8333
1291517128279,95.9815
1291517188279,96.0992
1291517248279,95.9052
1291517308279,96.0585
1291517368279,96.0515
1291517428279,95.9510
1291517488279,96.1433
1291517548279,96.2343
1291517608279,96.2303
1291517668279,95.9371
1291517728279,96.0770
1291517788279,96.1590
1291517848279,96.1094
1291517908279,96.2917
1291517968279,96.2438
1291518028290,96.0879
1291518088290,96.3772
1291518148290,96.2791
1291518208290,96.2075
1291518268290,96.5197
1291518328290,96.2621
1291518388290,96.1009
1291518448290,96.2419
1291518508290,96.2630
1291518568290,96.6641
1291518628290,96.3448
1291518688290,96.5572
1291518748290,96.2734
1291518808290,96.5034
1291518868290,96.4042
1291518928290,96.5496
1291518988290,96.5200
1291519048290,96.4502
1291519108290,96.4761
1291519168290,96.5633
1291519228290,96.5816
1291519288290,96.4525
1291519348290,96.4042
1291519408290,96.4797
1291519468290,96.6750
1291519528290,96.5951
1291519588290,96.4847
1291519648290,96.6272
1291519708290,96.4791
1291519768290,96.5825
1291519828290,96.7307
1291519888290,96.6945
1291519948290,96.7213
1291520008290,96.5566
1291520068290,96.6556
1291520128290,96.6016
1291520188290,96.6427
1291520248290,96.7899
1291520308290,96.7344
1291520368290,96.7142
1291520428290,96.7246
1291520488290,96.8624
1291520548290,96.8283
1291520608290,96.7757
1291520668290,96.8744
1291520728290,96.8119
1291520788290,96.5425
1291520848290,96.9710
1291520908290,96.7393
1291520968290,96.8458
1291521028290,96.7727
1291521088290,96.8126
1291521148290,96.9703
1291521208290,96.9049
1291521268290,96.7663
1291521328290,96.7255
1291521388290,96.7913
1291521448290,96.8268
1291521508290,96.8177
1291521568290,97.0425
1291521628300,97.0021
1291521688300,96.9621
1291521748300,96.7930
1291521808300,96.9934
1291521868300,96.9992
1291521928300,96.9413
1291521988300,96.9803
1291522048300,96.8525
1291522108300,96.9873
1291522168300,96.7271
1291522228300,97.1389
1291522288300,97.0413
1291522348300,96.9122
1291522408300,97.0168
1291522468300,97.0564
1291522528300,96.7196
1291522588300,97.1456
1291522648300,96.9224
1291522708300,97.1196
1291522768300,97.1245
1291522828300,96.9768
1291522888300,96.8746
1291522948300,96.8254
1291523008300,97.1257
1291523068300,97.0076
1291523128300,97.1311
1291523188300,96.9582
1291523248300,97.1464
1291523308300,96.9593
1291523368300,97.0531
1291523428300,97.1891
1291523488300,96.9875
1291523548300,97.1084
1291523608300,96.9600
1291523668300,96.9602
1291523728300,96.8514
1291523788300,97.0761
1291523848300,96.8380
1291523908300,96.9213
1291523968300,97.0799
1291524028300,96.7781
1291524088300,96.8152
1291524148300,96.9280
1291524208300,97.0789
1291524268300,97.0933
1291524328300,96.9681
1291524388300,96.8226
1291524448300,96.8929
1291524508300,97.1004
1291524568300,96.8556
1291524628300,96.9986
1291524688300,96.9237
1291524748300,96.6888
1291524808300,96.9224
1291524868300,96.9983
1291524928300,96.9534
1291524988300,97.1103
1291525048300,97.1620
1291525108300,96.9080
1291525168300,96.7037
1291525228311,96.9756
1291525288311,96.8347
1291525348311,96.9886
1291525408311,97.0013
1291525468311,97.0373
1291525528311,97.0092
1291525588311,97.0818
1291525648311,96.7924
1291525708311,97.0609
1291525768311,97.0138
1291525828311,96.9193
1291525888311,97.1805
1291525948311,96.9553
1291526008311,96.8538
1291526068311,97.0441
1291526128311,96.8801
1291526188311,97.1407
1291526248311,97.1203
1291526308311,97.0874
1291526368311,97.2286
1291526428311,97.0238
1291526488311,97.1732
1291526548311,97.0750
1291526608311,97.1370
1291526668311,97.3290
1291526728311,96.9600
1291526788311,96.9056
1291526848311,96.9182
1291526908311,97.1909
1291526968311,97.1128
1291527028311,97.0481
1291527088311,97.1574
1291527148311,97.0991
1291527208311,96.9336
1291527268311,96.9970
1291527328311,97.0075
1291527388311,97.0376
1291527448311,97.0729
1291527508311,97.1378
1291527568311,96.8542
1291527628311,97.0672
1291527688311,97.3095
1291527748311,97.1370
1291527808311,97.2134
1291527868311,97.1934
1291527928311,97.1056
1291527988311,97.2514
1291528048311,96.7653
1291528108311,97.2770
1291528168311,97.0723
1291528228311,97.3024
1291528288311,97.1056
1291528348311,97.2357
1291528408311,97.3039
1291528468311,97.2190
1291528528311,97.1020
1291528588311,97.4332
1291528648311,97.2041
1291528708311,97.2983
1291528768311,97.1299
1291528828322,96.9959
1291528888322,97.1696
1291528948322,97.0437
1291529008322,97.0762
1291529068322,97.1106
1291529128322,96.9634
1291529188322,97.1653
1291529248322,97.1543
1291529308322,97.0308
1291529368322,97.1228
1291529428322,97.0829
1291529488322,96.9857
1291529548322,97.0332
1291529608322,97.1069
1291529668322,97.3693
1291529728322,97.0645
1291529788322,97.1573
1291529848322,96.8857
1291529908322,97.0987
1291529968322,97.2415
1291530028322,97.2607
1291530088322,97.0694
1291530148322,97.0343
1291530208322,96.8754
1291530268322,97.1194
1291530328322,97.0785
1291530388322,97.1486
1291530448322,97.1395
1291530508322,97.3581
1291530568322,97.4014
1291530628322,97.0753
1291530688322,97.1787
1291530748322,97.3212
1291530808322,97.4239
1291530868322,97.4522
1291530928322,97.2710
1291530988322,97.2319
1291531048322,97.2450
1291531108322,97.1557
1291531168322,97.1768
1291531228322,97.2037
1291531288322,97.1608
1291531348322,97.3559
1291531408322,97.3648
1291531468322,97.2444
1291531528322,97.2440
1291531588322,97.2311
1291531648322,97.5896
1291531708322,97.5605
1291531768322,97.3871
1291531828322,97.3106
1291531888322,97.2162
1291531948322,97.5598
1291532008322,97.2570
1291532068322,97.5247
1291532128322,97.1592
1291532188322,97.4500
1291532248322,97.1676
1291532308322,97.5644
1291532368322,97.5548
1291532428333,97.5654
1291532488333,97.2173
1291532548332,97.3297
1291532608333,97.3544
1291532668333,97.4060
1291532728333,97.2760
1291532788333,97.5789
1291532848333,97.5332
1291532908333,97.2750
1291532968333,97.3800
1291533028333,97.1268
1291533088333,97.3217
1291533148333,97.1716
1291533208333,97.1395
1291533268333,97.1546
1291533328333,97.2010
1291533388333,97.3046
1291533448333,97.2031
1291533508333,97.2975
1291533568333,97.2629
1291533628333,97.2633
1291533688333,97.2483
1291533748333,97.3188
1291533808333,97.2775
1291533868333,97.2499
1291533928333,97.3710
1291533988333,97.4055
1291534048333,97.3880
1291534108333,97.3837
1291534168333,97.4314
1291534228333,97.0026
1291534288333,97.0945
1291534348333,97.0506
1291534408333,97.1572
1291534468333,97.1335
1291534528333,97.2437
1291534588333,97.2103
1291534648333,97.0203
1291534708333,97.0670
1291534768333,97.0659
1291534828333,97.1235
1291534888333,97.1378
1291534948333,97.2561
1291535008333,97.0148
1291535068333,96.9882
1291535128333,96.9615
1291535188333,97.1022
1291535248332,96.9867
1291535308333,96.8700
1291535368333,97.0643
1291535428333,96.9547
1291535488333,96.8422
1291535548333,97.1074
1291535608333,97.0367
1291535668333,97.0293
1291535728333,97.1180
1291535788333,96.9948
1291535848333,97.1295
1291535908333,97.2982
1291535968333,96.9574
1291536028344,96.9829
1291536088344,97.0933
1291536148344,97.2594
1291536208344,97.1044
1291536268344,96.9004
1291536328344,97.1736
1291536388344,96.9878
1291536448344,96.9677
1291536508344,97.1240
1291536568344,97.0058
1291536628344,97.2460
1291536688344,97.1290
1291536748344,96.9616
1291536808344,97.0748
1291536868344,97.0195
1291536928344,96.9899
1291536988344,97.0624
1291537048344,97.0759
1291537108344,97.0532
1291537168344,97.1379
1291537228344,97.1205
1291537288344,97.2631
1291537348344,96.9726
1291537408344,97.3158
1291537468344,97.3061
1291537528344,97.0938
1291537588344,97.2242
1291537648344,97.3372
1291537708344,97.1356
1291537768344,97.2214
1291537828344,97.2953
1291537888344,97.3587
1291537948344,97.3089
1291538008344,97.1685
1291538068344,97.3684
1291538128344,97.2214
1291538188344,97.5240
1291538248344,97.0862
1291538308344,97.4372
1291538368344,97.4162
1291538428344,97.2885
1291538488344,97.1708
1291538548344,97.1748
1291538608344,97.1969
1291538668344,97.3195
1291538728344,97.2228
1291538788344,97.3036
1291538848344,97.3955
1291538908344,97.2263
1291538968344,97.5363
1291539028344,97.3417
1291539088344,97.0399
1291539148344,97.2972
1291539208344,97.3426
1291539268344,97.3150
1291539328344,97.1777
1291539388344,97.4855
1291539448344,97.2178
1291539508344,97.3642
1291539568344,97.1192
1291539628355,97.1031
1291539688355,97.2063
1291539748355,97.3683
1291539808355,97.1072
1291539868355,97.2571
1291539928355,97.0844
1291539988355,97.2727
1291540048355,97.3246
1291540108355,97.2244
1291540168355,97.1853
1291540228355,97.0539
1291540288355,97.1380
1291540348355,97.4291
1291540408355,97.3446
1291540468355,97.0680
1291540528355,97.1682
1291540588355,97.1972
1291540648355,97.0554
1291540708355,96.9513
1291540768355,97.0439
1291540828355,96.7792
1291540888355,96.8959
1291540948355,96.9816
1291541008355,96.9605
1291541068355,96.9943
1291541128355,96.9981
1291541188355,97.1252
1291541248355,97.0565
1291541308355,96.8612
1291541368355,97.0034
1291541428355,97.0823
1291541488355,96.9900
1291541548355,97.0958
1291541608355,96.9654
1291541668355,96.8316
1291541728355,97.0642
1291541788355,96.8541
1291541848355,96.6653
1291541908355,96.6850
1291541968355,96.9009
1291542028355,96.6759
1291542088355,96.6937
1291542148355,96.8314
1291542208355,96.7670
1291542268355,96.6722
1291542328355,96.6802
1291542388355,96.6862
1291542448355,96.5867
1291542508355,96.6487
1291542568355,96.8522
1291542628355,96.7119
1291542688355,96.7644
1291542748355,96.6345
1291542808355,96.6646
1291542868355,96.7172
1291542928355,96.6012
1291542988355,96.8010
1291543048355,96.3961
1291543108355,96.6313
1291543168355,96.5673
1291543228367,96.8112
1291543288367,96.6722
1291543348367,96.6843
1291543408367,96.5587
1291543468367,96.7706
1291543528367,96.3914
1291543588367,96.6427
1291543648367,96.5970
1291543708367,96.6268
1291543768367,97.0061
1291543828367,96.5166
1291543888367,96.6477
1291543948367,96.6380
1291544008367,96.6626
1291544068367,96.6421
1291544128367,96.6319
1291544188367,96.5180
1291544248367,96.5368
1291544308367,96.7041
1291544368367,96.4377
1291544428367,96.7214
1291544488367,96.4098
1291544548367,96.5097
1291544608367,96.5686
1291544668367,96.4539
1291544728367,96.4033
1291544788367,96.5746
1291544848367,96.7509
1291544908367,96.7464
1291544968367,96.4684
1291545028367,96.8192
1291545088367,96.6548
1291545148367,96.6059
1291545208367,96.7196
1291545268367,96.8030
1291545328367,96.5082
1291545388367,96.7332
1291545448367,96.6718
1291545508367,96.7798
1291545568367,96.7261
1291545628367,96.6178
1291545688367,96.7772
1291545748367,96.8358
1291545808367,96.9150
1291545868367,96.6771
1291545928367,96.9243
1291545988367,96.9719
1291546048367,96.7774
1291546108367,96.7775
1291546168367,96.8041
1291546228367,96.6380
1291546288367,96.5485
1291546348367,96.7461
1291546408367,96.7352
1291546468367,96.6804
1291546528367,96.6679
1291546588367,96.6271
1291546648367,96.7556
1291546708367,96.8319
1291546768367,96.6742
1291546828379,96.8369
1291546888379,96.6533
1291546948379,96.5027
1291547008379,96.7770
1291547068379,96.7013
1291547128379,96.6804
1291547188379,96.8001
1291547248379,96.8085
1291547308379,96.7429
1291547368379,96.6415
1291547428379,96.8724
1291547488379,96.7646
1291547548379,96.7825
1291547608379,96.7864
1291547668379,96.8078
1291547728379,96.8612
1291547788379,96.7630
1291547848379,96.9499
1291547908379,96.6334
1291547968379,96.8571
1291548028379,96.8882
1291548088379,96.7443
1291548148379,96.8607
1291548208379,96.7388
1291548268379,96.8517
1291548328379,96.7170
1291548388379,96.7333
1291548448379,96.7618
1291548508379,96.8869
1291548568379,96.8336
1291548628379,96.7503
1291548688379,96.8674
1291548748379,96.8368
1291548808379,96.6921
1291548868379,96.8238
1291548928379,97.0230
1291548988379,96.8990
1291549048379,97.0359
1291549108379,96.9056
1291549168379,96.9935
1291549228379,96.8594
1291549288379,96.7386
1291549348379,96.7009
1291549408379,96.8106
1291549468379,96.7760
1291549528379,96.7075
1291549588379,96.9217
1291549648379,96.7732
1291549708379,96.7892
1291549768379,96.9781
1291549828379,96.9088
1291549888379,96.9764
1291549948379,96.8206
1291550008379,97.0943
1291550068379,96.6474
1291550128379,97.0437
1291550188379,96.9963
1291550248379,97.1419
1291550308379,96.9437
1291550368379,96.8204
1291550428391,97.1799
1291550488391,97.2720
1291550548391,97.0227
1291550608391,97.0731
1291550668391,97.1546
1291550728391,97.0210
1291550788391,96.9476
1291550848391,96.9421
1291550908391,96.9311
1291550968391,97.0189
1291551028391,97.1486
1291551088391,97.2537
1291551148391,97.0609
1291551208391,97.3829
1291551268391,97.0510
1291551328391,97.0764
1291551388391,97.2510
1291551448391,97.2981
1291551508391,97.2218
1291551568391,97.3894
1291551628391,97.3500
1291551688391,97.2646
1291551748391,97.3230
1291551808391,97.1724
1291551868391,97.2767
1291551928391,97.3188
1291551988391,97.4150
1291552048391,97.1999
1291552108391,97.3172
1291552168391,97.1610
1291552228391,97.2425
1291552288391,97.4593
1291552348391,97.3841
1291552408391,97.3564
1291552468391,97.4340
1291552528391,97.6452
1291552588391,97.4993
1291552648391,97.3788
1291552708391,97.2724
1291552768391,97.2650
1291552828391,97.4890
1291552888391,97.4977
1291552948391,97.4513
1291553008391,97.6385
1291553068391,97.5992
1291553128391,97.3989
1291553188391,97.4133
1291553248391,97.4781
1291553308391,97.5554
1291553368391,97.5209
1291553428391,97.6355
1291553488391,97.6403
1291553548391,97.4289
1291553608391,97.6513
1291553668391,97.3882
1291553728391,97.4945
1291553788391,97.4818
1291553848391,97.4665
1291553908391,97.2930
1291553968391,97.5443
1291554028403,97.4274
1291554088403,97.4264
1291554148403,97.4086
1291554208403,97.3543
1291554268403,97.0808
1291554328403,97.3454
1291554388403,97.2836
1291554448403,97.1989
1291554508403,97.1659
1291554568403,97.2043
1291554628403,97.0999
1291554688403,97.3708
1291554748403,97.1946
1291554808403,97.2999
1291554868403,97.1222
1291554928403,97.2523
1291554988403,97.4825
1291555048403,97.1406
1291555108403,96.9865
1291555168403,96.9292
1291555228403,97.2100
1291555288403,97.1392
1291555348403,96.9998
1291555408403,97.0343
1291556548403,96.8180
1291556608403,97.0359
1291556668403,96.7465
1291556728403,96.6198
1291556788403,96.8164
1291556848403,96.8595
1291556908403,96.7885
1291556968403,96.8737
1291557028403,96.8488
1291557088403,96.7178
1291557148403,96.6771
1291557208403,96.8114
1291557268403,96.7797
1291557328403,96.8093
1291557388403,96.8221
1291557448403,96.8649
1291557508403,96.8618
1291557568403,96.7296
1291557628416,96.7026
1291557688416,96.6629
1291557748416,96.7725
1291557808416,96.5949
1291557868416,96.6274
1291557928416,96.6926
1291557988416,96.7747
1291558048416,96.6391
1291558108416,96.6275
1291558168416,96.5860
1291558228416,96.5692
1291558288416,96.5574
1291558348416,96.4696
1291558408416,96.4291
1291558468416,96.4596
1291558528416,96.5072
1291558588416,96.3996
1291558648416,96.5111
1291558708416,96.6073
1291558768416,96.3659
1291558828416,96.5591
1291558888416,96.3625
1291558948416,96.6817
1291559008416,96.5483
1291559068416,96.5252
1291559128416,96.5366
1291559188416,96.2511
1291559248416,96.4011
1291559308416,96.2950
1291559368416,96.6071
1291559428416,96.3384
1291559488416,96.1552
1291559548416,96.4347
1291559608416,96.3526
1291559668416,96.3227
1291559728416,96.4342
1291559788416,96.4499
1291559848416,96.2556
1291559908416,96.4721
1291559968416,96.3880
1291560028416,96.3226
1291560088416,96.2551
1291560148416,96.4261
1291560208416,96.4672
1291560268416,96.4956
1291560328416,96.2943
1291560388416,96.2553
1291560448416,96.4327
1291560508416,96.6176
1291560568416,96.1426
1291560628416,96.2837
1291560688416,96.2788
1291560748416,96.2930
1291560808416,96.3253
1291560868416,96.3157
1291560928416,96.3611
1291560988416,96.3013
1291561048416,96.2306
1291561108416,96.2962
1291561168416,96.3618
1291561228428,96.2194
1291561288428,96.3141
1291561348428,96.4630
1291561408428,96.2739
1291561468428,96.2823
1291561528428,96.2525
1291561588428,96.0610
1291561648428,96.2723
1291561708428,96.4271
1291561768428,96.1605
1291561828428,96.1811
1291561888428,96.3482
1291561948428,96.2396
1291562008428,96.2895
1291562068428,96.0997
1291562128428,96.2865
1291562188428,96.1382
1291562248428,96.2068
1291562308428,96.3736
1291562368428,96.1224
1291562428428,96.1458
1291562488428,96.4486
1291562548428,96.3040
1291562608428,96.3518
1291562668428,96.0015
1291562728428,96.1451
1291562788428,96.1795
1291562848428,96.1460
1291562908428,96.2734
1291562968428,96.2300
1291563028428,96.0506
1291563088428,96.0825
1291563148428,96.1602
1291563208428,96.1869
1291563268428,96.1595
1291563328428,96.2364
1291563388428,96.1839
1291563448428,96.2524
1291563508428,96.0853
1291563568428,96.0873
1291563628428,95.7873
1291563688428,95.9596
1291563748428,95.9670
1291563808428,96.0669
1291563868428,95.9868
1291563928428,96.1197
1291563988428,96.1300
1291564048428,96.1515
1291564108428,96.1949
1291564168428,95.8690
1291564228428,96.0684
1291564288428,95.9935
1291564348428,96.0788
1291564408428,95.9881
1291564468428,96.1529
1291564528428,96.1008
1291564588428,96.1412
1291564648428,96.0146
1291564708428,96.1470
1291564768428,96.1862
1291564828440,96.2175
1291564888440,95.9754
1291564948440,96.0687
1291565008440,96.0837
1291565068440,96.0522
1291565128440,96.1833
1291565188440,95.9468
1291565248440,95.8911
1291565308440,96.2565
1291565368440,96.1866
1291565428440,96.0195
1291565488440,96.0074
1291565548440,95.9492
1291565608440,95.8411
1291565668440,95.8821
1291565728440,96.1354
1291565788440,96.1393
1291565848440,96.0291
1291565908440,95.9496
1291565968440,96.2019
1291566028440,95.9070
1291566088440,95.7516
1291566148440,96.0793
1291566208440,95.8180
1291566268440,95.7591
1291566328440,95.9971
1291566388440,95.9289
1291566448440,96.0527
1291566508440,95.7350
1291566568440,96.0380
1291566628440,95.8368
1291566688440,95.7769
1291566748440,96.0551
1291566808440,95.8741
1291566868440,95.8667
1291566928440,95.6755
1291566988440,95.8569
1291567048440,95.8549
1291567108440,95.8865
1291567168440,95.9801
1291567228440,95.9573
1291567288440,95.7935
1291567348440,95.6704
1291567408440,95.7796
1291567468440,95.4772
1291567528440,95.8370
1291567588440,95.6013
1291567648440,95.7817
1291567708440,95.8793
1291567768440,95.7130
1291567828440,95.4874
1291567888440,95.6839
1291567948440,95.6516
1291568008440,95.5040
1291568068440,95.6435
1291568128440,95.4811
1291568188440,95.4745
1291568248440,95.6265
1291568308440,95.4222
1291568368440,95.3863
1291568428452,95.6852
1291568488452,95.6345
1291568548452,95.6387
1291568608452,95.4070
1291568668452,95.6821
1291568728452,95.6114
1291568788452,95.5410
1291568848452,95.6581
1291568908452,95.3469
1291568968452,95.7192
1291569028452,95.5822
1291569088452,95.5770
1291569148452,95.6170
1291569208452,95.6761
1291569268452,95.7383
1291569328452,95.4104
1291569388452,95.3615
1291569448452,95.1125
1291569508452,95.4095
1291569568452,95.4472
1291569628452,95.5201
1291569688452,95.6463
1291569748452,95.3670
1291569808452,95.6942
1291569868452,95.4664
1291569928452,95.6826
1291569988452,95.6444
1291570048452,95.4718
1291570108452,95.5198
1291570168452,95.5567
1291570228452,95.6204
1291570288452,95.4310
1291570348452,95.6898
1291570408452,95.6155
1291570468452,95.7820
1291570528452,95.7627
1291570588452,95.6154
1291570648452,95.4125
1291570708452,95.7113
1291570768452,95.6790
1291570828452,95.7030
1291570888452,95.4703
1291570948452,95.4641
1291571008452,95.4586
1291571068452,95.5878
1291571128452,95.7293
1291571188452,95.5049
1291571248452,95.3767
1291571308452,95.3834
1291571368452,95.6035
1291571428452,95.6128
1291571488452,95.4660
1291571548452,95.3993
1291571608452,95.3351
1291571668452,95.7123
1291571728452,95.4830
1291571788452,95.5813
1291571848452,95.3808
1291571908452,95.4916
1291571968452,95.5379
1291572028464,95.4691
1291572088464,95.5005
1291572148464,95.3850
1291572208464,95.4298
1291572268464,95.2166
1291572328464,95.6428
1291572388464,95.2103
1291572448464,95.2649
1291572508464,95.3595
1291572568464,95.5562
1291572628464,95.7872
1291572688464,95.5282
1291572748464,95.6714
1291572808464,95.4815
1291572868464,95.4617
1291572928464,95.6063
1291572988464,95.5768
1291573048464,95.6201
1291573108464,95.3319
1291573168464,95.4258
1291573228464,95.6796
1291573288464,95.6493
1291573348464,95.3863
1291573408464,95.5757
1291573468464,95.4690
1291573528464,95.5370
1291573588464,95.6600
1291573648464,95.5214
1291573708464,95.4505
1291573768464,95.4277
1291573828464,95.5820
1291573888464,95.5258
1291573948464,95.6745
1291574008464,95.5616
1291574068464,95.3774
1291574128464,95.3763
1291574188464,95.6021
1291574248464,95.4242
1291574308464,95.4405
1291574368464,95.6292
1291574428464,95.5534
1291574488464,95.6282
1291574548464,95.5437
1291574608464,95.6140
1291574668464,95.5236
1291574728464,95.4561
1291574788464,95.3141
1291574848464,95.4304
1291574908464,95.3508
1291574968464,95.4885
1291575028464,95.8034
1291575088464,95.5909
1291575148464,95.6021
1291575208464,95.4594
1291575268464,95.5658
1291575328464,95.7651
1291575388464,95.7190
1291575448464,95.3378
1291575508464,95.5464
1291575568464,95.4050
1291575628476,95.6573
1291575688476,95.7593
1291575748476,95.6746
1291575808476,95.6274
1291575868476,95.4859
1291575928476,95.6170
1291575988476,95.6574
1291576048476,95.5601
1291576108476,95.7733
1291576168476,95.5504
1291576228476,95.5268
1291576288476,95.5509
1291576348476,95.7049
1291576408476,95.6250
1291576468476,95.7306
1291576528476,95.8416
1291576588476,95.6596
1291576648476,95.5084
1291576708476,95.6694
1291576768476,95.7743
1291576828476,95.7164
1291576888476,95.6878
1291576948476,95.8666
1291577008476,95.6554
1291577068476,95.6395
1291577128476,95.6790
1291577188476,95.7118
1291577248476,95.8708
1291577308476,95.6348
1291577368476,95.7663
1291577428476,95.7344
1291577488476,95.5918
1291577548476,95.5826
1291577608476,95.6915
1291577668476,95.8136
1291577728476,95.6503
1291577788476,95.4717
1291577848476,95.9347
1291577908476,95.7253
1291577968476,95.5722
1291578028476,95.7802
1291578088476,95.7394
1291578148476,95.8315
1291578208476,95.8046
1291578268476,95.9094
1291578328476,95.8743
1291578388476,95.6217
1291578448476,95.6146
1291578508476,95.5024
1291578568476,95.6881
1291578628476,95.7758
1291578688476,95.7472
1291578748476,95.6972
1291578808476,95.4963
1291578868476,95.4244
1291578928476,95.7646
1291578988476,95.9800
1291579048476,95.6851
1291579108476,95.4039
1291579168476,95.5499
1291579228488,95.8097
1291579288488,95.5316
1291579348488,95.6486
1291579408488,95.6866
1291579468488,95.7324
1291579528488,95.5975
1291579588488,95.3935
1291579648488,95.4217
1291579708488,95.7013
1291579768488,95.4220
1291579828488,95.4811
1291579888488,95.4651
1291579948488,95.8087
1291580008488,95.7433
1291580068488,95.4406
1291580128488,95.3189
1291580188488,95.5787
1291580248488,95.4854
1291580308488,95.5628
1291580368488,95.7390
1291580428488,95.6256
1291580488488,95.7253
1291580548488,95.5635
1291580608488,95.6767
1291580668488,95.5444
1291580728488,95.4045
1291580788488,95.5393
1291580848488,95.6595
1291580908488,95.3568
1291580968488,95.4340
1291581028488,95.5909
1291581088488,95.4867
1291581148488,95.4507
1291581208488,95.6593
1291581268488,95.2436
1291581328488,95.3013
1291581388488,95.4068
1291581448488,95.4041
1291581508488,95.4166
1291581568488,95.3166
1291581628488,95.3465
1291581688488,95.4690
1291581748488,95.3320
1291581808488,95.3126
1291581868488,95.3482
1291581928488,95.1896
1291581988488,95.3127
1291582048488,95.3946
1291582108488,95.4036
1291582168488,95.5018
1291582228488,95.2553
1291582288488,95.3225
1291582348488,95.1641
1291582408488,95.1817
1291582468488,95.4907
1291582528488,95.1980
1291582588488,95.0674
1291582648488,95.1623
1291582708488,95.2323
1291582768488,94.9344
1291582828499,95.2161
1291582888499,95.1317
1291582948499,94.9785
1291583008499,95.1627
1291583068499,94.8401
1291583128499,95.1561
1291583188499,94.9820
1291583248499,94.8887
1291583308499,94.9452
1291583368499,95.1255
1291583428499,95.0276
1291583488499,95.2115
1291583548499,95.0033
1291583608499,95.0471
1291583668499,94.9546
1291583728499,94.9675
1291583788499,94.8177
1291583848499,95.0020
1291583908499,95.0141
1291583968499,94.8300
1291584028499,94.8167
1291584088499,94.6599
1291584148499,95.0324
1291584208499,94.7845
1291584268499,94.7967
1291584328499,94.8966
1291584388499,94.9721
1291584448499,94.6708
1291584508499,94.8626
1291584568499,94.8357
1291584628499,94.7586
1291584688499,94.8385
1291584748499,94.9933
1291584808499,94.6009
1291584868499,94.7337
1291584928499,94.6076
1291584988499,94.8058
1291585048499,94.8005
1291585108499,94.7550
1291585168499,94.6910
1291585228499,94.8325
1291585288499,94.7490
1291585348499,94.6845
1291585408499,94.8679
1291585468499,94.5997
1291585528499,94.6688
1291585588499,94.7513
1291585648499,94.7199
1291585708499,94.9109
1291585768499,94.6742
1291585828499,94.7239
1291585888499,94.6643
1291585948499,94.5674
1291586008499,94.5784
1291586068499,94.7262
1291586128499,94.7922
1291586188499,94.5681
1291586248499,94.4177
1291586308499,94.6807
1291586368499,94.6512
1291586428511,94.7565
1291586488511,94.6683
1291586548511,94.5338
1291586608511,94.6453
1291586668511,94.6695
1291586728511,94.5402
1291586788511,94.4284
1291586848511,94.6291
1291586908511,94.6808
1291586968511,94.5784
1291587028511,94.1814
1291587088511,94.5686
1291587148511,94.5188
1291587208511,94.4750
1291587268511,94.5936
1291587328511,94.4305
1291587388511,94.4172
1291587448511,94.5439
1291587508511,94.3994
1291587568511,94.5819
1291587628511,94.3599
1291587688511,94.5329
1291587748511,94.3995
1291587808511,94.5117
1291587868511,94.3909
1291587928511,94.4410
1291587988511,94.5258
1291588048511,94.4399
1291588108511,94.3905
1291588168511,94.5725
1291588228511,94.4886
1291588288511,94.5086
1291588348511,94.3125
1291588408511,94.5778
1291588468511,94.5715
1291588528511,94.2883
1291588588511,94.5257
1291588648511,94.3071
1291588708511,94.3904
1291588768511,94.5771
1291588828511,94.4235
1291588888511,94.4049
1291588948511,94.4165
1291589008511,94.7487
1291589068511,94.2967
1291589128511,94.3095
1291589188511,94.4783
1291589248511,94.4794
1291589308511,94.5036
1291589368511,94.4176
1291589428511,94.6186
1291589488511,94.4275
1291589548511,94.4056
1291589608511,94.5574
1291589668511,94.2351
1291589728511,94.4750
1291589788511,94.5683
1291589848511,94.5361
1291589908511,94.5056
1291589968511,94.4877
1291590028522,94.5829
1291590088522,94.6722
1291590148522,94.4623
1291590208522,94.3792
1291590268522,94.7661
1291590328522,94.4105
1291590388522,94.5756
1291590448522,94.4837
1291590508522,94.5038
1291590568522,94.4061
1291590628522,94.5848
1291590688522,94.5772
1291590748522,94.5986
1291590808522,94.5888
1291590868522,94.7508
1291590928522,94.4266
1291590988522,94.5941
1291591048522,94.4459
1291591108522,94.5473
1291591168522,94.4821
1291591228522,94.6321
1291591288522,94.3910
1291591348522,94.5479
1291591408522,94.6013
1291591468522,94.7019
1291591528522,94.7160
1291591588522,94.4960
1291591648522,94.5301
1291591708522,94.5435
1291591768522,94.5426
1291591828522,94.3915
1291591888522,94.5514
1291591948522,94.3924
1291592008522,94.6889
1291592068522,94.4316
1291592128522,94.5530
1291592188522,94.4636
1291592248522,94.4601
1291592308522,94.4537
1291592368522,94.5190
1291592428522,94.6499
1291592488522,94.5913
1291592548522,94.5226
1291592608522,94.5404
1291592668522,94.5406
1291592728522,94.3743
1291592788522,94.3930
1291592848522,94.4734
1291592908522,94.4177
1291592968522,94.5769
1291593028522,94.3819
1291593088522,94.2943
1291593148522,94.4165
1291593208522,94.5495
1291593268522,94.4124
1291593328522,94.3777
1291593388522,94.4604
1291593448522,94.3643
1291593508522,94.3476
1291593568522,94.6526