1291593628533,94.4464
1291593688533,94.5115
1291593748533,94.3174
1291593808533,94.5214
1291593868533,94.5563
1291593928533,94.5598
1291593988533,94.6771
1291594048533,94.6878
1291594108533,94.5261
1291594168533,94.4377
1291594228533,94.6605
1291594288533,94.5975
1291594348533,94.3331
1291594408533,94.5375
1291594468533,94.4263
1291594528533,94.3993
1291594588533,94.5147
1291594648533,94.4301
1291594708533,94.6035
1291594768533,94.5144
1291594828533,94.6315
1291594888533,94.4663
1291594948533,94.4056
1291595008533,94.4092
1291595068533,94.3270
1291595128533,94.4826
1291595188533,94.3732
1291595248533,94.4229
1291595308533,94.5776
1291595368533,94.3218
1291595428533,94.4227
1291595488533,94.3376
1291595548533,94.4258
1291595608533,94.4278
1291595668533,94.2567
1291595728533,94.3450
1291595788533,94.5122
1291595848533,94.4904
1291595908533,94.4479
1291595968533,94.2378
1291596028533,94.2327
1291596088533,94.3285
1291596148533,94.5748
1291596208533,94.3804
1291596268533,94.4199
1291596328533,94.4777
1291596388533,94.4809
1291596448533,94.5539
1291596508533,94.4242
1291596568533,94.2934
1291596628533,94.4440
1291596688533,94.2700
1291596748533,94.2698
1291596808533,94.1864
1291596868533,94.2400
1291596928533,94.2431
1291596988533,94.3323
1291597048533,94.1518
1291597108533,94.4072
1291597168533,94.2328
1291597228544,94.0732
1291597288544,94.4005
1291597348544,94.2954
1291597408544,94.3805
1291597468544,94.4459
1291597528544,94.2997
1291597588544,94.3035
1291597648544,94.4475
1291597708544,94.4202
1291597768544,94.2742
1291597828544,94.4490
1291597888544,94.3017
1291597948544,94.2795
1291598008544,94.4020
1291598068544,94.3898
1291598128544,94.2779
1291598188544,94.4788
1291598248544,94.1957
1291598308544,94.4357
1291598368544,94.2628
1291598428544,94.4252
1291598488544,94.2721
1291598548544,94.3552
1291598608544,94.1701
1291598668544,94.2395
1291598728544,94.3587
1291598788544,94.3132
1291598848544,94.3396
1291598908544,94.3290
1291598968544,94.1096
1291599028544,94.3324
1291599088544,94.4257
1291599148544,94.2126
1291599208544,94.3231
1291599268544,94.3101
1291599328544,94.1389
1291599388544,94.2213
1291599448544,94.4106
1291599508544,94.3793
1291599568544,94.4096
1291599628544,94.2283
1291599688544,94.2023
1291599748544,94.4212
1291599808544,94.2352
1291599868544,94.6013
1291599928544,94.1492
1291599988544,94.2776
1291600048544,94.2568
1291600108544,94.2219
1291600168544,94.2541
1291600228544,94.3439
1291600288544,94.1985
1291600348544,94.3493
1291600408544,94.1318
1291600468544,94.2992
1291600528544,94.1404
1291600588544,94.2034
1291600648544,94.1617
1291600708544,94.1936
1291600768544,94.4074
1291600828554,94.3094
1291600888554,94.2400
1291600948554,94.3762
1291601008554,94.1309
1291601068554,94.3285
1291601128554,94.1918
1291601188554,94.2194
1291601248554,94.2902
1291601308554,94.1299
1291601368554,94.2011
1291601428554,94.3282
1291601488554,94.0847
1291601548554,94.2138
1291601608554,94.1565
1291601668554,94.0705
1291601728554,94.0740
1291601788554,93.8686
1291601848554,94.1926
1291601908554,94.2096
1291601968554,94.0957
1291602028554,94.1400
1291602088554,94.1635
1291602148554,94.2724
1291602208554,93.9439
1291602268554,94.2017
1291602328554,93.9696
1291602388554,94.0675
1291602448554,94.1014
1291602508554,94.0210
1291602568554,94.2792
1291602628554,94.3408
1291602688554,94.0824
1291602748554,94.2378
1291602808554,94.1609
1291602868554,94.0898
1291602928554,94.1509
1291602988554,94.1302
1291603048554,93.9724
1291603108554,94.7683
1291603168554,94.0033
1291603228554,94.0210
1291603288554,93.9317
1291603348554,93.9347
1291603408554,94.1046
1291603468554,94.2863
1291603528554,94.0933
1291603588554,94.0784
1291603648554,94.2055
1291603708554,94.0851
1291603768554,94.1529
1291603828554,93.8969
1291603888554,94.1988
1291603948554,94.1648
1291604008554,94.0460
1291604068554,94.0350
1291604128554,94.1250
1291604188554,93.9556
1291604248554,93.7878
1291604308554,93.2883
1291604368554,91.4860
1291605748565,93.5406
1291605808565,94.0266
1291605868565,94.2726
1291605928565,94.0695
1291605988565,94.0967
1291606048565,94.2545
1291606108565,94.2620
1291606168565,94.3094
1291606228565,94.2190
1291606288565,93.9322
1291606348565,94.1022
1291606408565,94.1242
1291606468565,94.1019
1291606528565,94.0918
1291606588565,94.1660
1291606648565,94.1862
1291606708565,94.0619
1291606768565,94.0183
1291606828565,94.2423
1291606888565,93.8889
1291606948565,93.9564
1291607008565,94.0980
1291607068565,93.9341
1291607128565,93.9660
1291607188565,94.1176
1291607248565,94.1279
1291607308565,93.9324
1291607368565,94.0559
1291607428565,94.0870
1291607488565,94.1395
1291607548565,94.0694
1291607608565,94.0836
1291607668565,94.0994
1291607728565,94.1750
1291607788565,94.0905
1291607848565,94.1605
1291607908565,93.9623
1291607968565,94.0736
1291608028575,93.8919
1291608088575,94.1833
1291608148575,94.0282
1291608208575,94.1442
1291608268575,94.2282
1291608328575,94.1027
1291608388575,94.0407
1291608448575,93.9639
1291608508575,94.0270
1291608568575,93.9128
1291608628575,94.1243
1291608688575,94.0422
1291608748575,94.1388
1291608808575,94.0609
1291608868575,94.3971
1291608928575,94.2145
1291608988575,93.8759
1291609048575,94.4299
1291609108575,94.1939
1291609168575,94.2194
1291609228575,94.1990
1291609288575,94.0596
1291609348575,94.1486
1291609408575,94.0512
1291609468575,94.0892
1291609528575,93.9530
1291609588575,93.7974
1291609648575,94.0743
1291609708575,94.0704
1291609768575,94.1018
1291609828575,94.1922
1291609888575,94.1634
1291609948575,93.9895
1291610008575,94.0581
1291610068575,94.1666
1291610128575,94.3229
1291610188575,94.2237
1291610248575,94.1941
1291610308575,94.1604
1291610368575,93.9962
1291610428575,94.2788
1291610488575,94.1063
1291610548575,94.5254
1291610608575,94.3724
1291610668575,94.2911
1291610728575,94.1578
1291610788575,94.0941
1291610848575,94.3638
1291610908575,94.1667
1291610968575,94.1569
1291611028575,94.1311
1291611088575,94.2614
1291611148575,94.1256
1291611208575,94.0768
1291611268575,94.2591
1291611328575,94.2457
1291611388575,94.2752
1291611448575,94.1121
1291611508575,94.3133
1291611568575,94.4251
1291611628586,94.2013
1291611688586,94.0907
1291611748586,94.1415
1291611808586,94.1750
1291611868586,94.0241
1291611928586,94.0894
1291611988586,94.3736
1291612048586,94.3017
1291612108586,94.1539
1291612168586,94.1741
1291612228586,94.0805
1291612288586,94.0257
1291612348586,94.1008
1291612408586,94.1763
1291612468586,94.1943
1291612528586,94.1794
1291612588586,94.0053
1291612648586,94.0607
1291612708586,94.1167
1291612768586,94.1924
1291612828586,94.0215
1291612888586,94.0567
1291612948586,94.2982
1291613008586,94.1824
1291613068586,94.2782
1291613128586,94.3901
1291613188586,94.1190
1291613248586,94.2281
1291613308586,94.3365
1291613368586,94.2121
1291613428586,94.2486
1291613488586,94.2321
1291613548586,94.2188
1291613608586,94.2322
1291613668586,94.0653
1291613728586,94.2714
1291613788586,94.2485
1291613848586,94.1981
1291613908586,94.1549
1291613968586,94.0559
1291614028586,94.2236
1291614088586,94.1721
1291614148586,94.2046
1291614208586,94.5342
1291614268586,94.4351
1291614328586,94.3709
1291614388586,94.3961
1291614448586,94.3576
1291614508586,94.4430
1291614568586,94.2034
1291614628586,94.4242
1291614688586,94.2504
1291614748586,94.3540
1291614808586,94.0975
1291614868586,94.0940
1291614928586,94.3540
1291614988586,94.1895
1291615048586,94.1361
1291615108586,94.1534
1291615168586,94.1781
1291615228597,94.2710
1291615288597,94.2798
1291615348597,94.2891
1291615408597,94.3807
1291615468597,94.3646
1291615528597,94.3710
1291615588597,94.2629
1291615648597,94.3281
1291615708597,94.2593
1291615768597,94.1617
1291615828597,94.1182
1291615888597,94.3444
1291615948597,94.1093
1291616008597,94.2401
1291616068597,94.3220
1291616128597,94.2535
1291616188597,93.9997
1291616248597,94.1053
1291616308597,94.0883
1291616368597,94.1828
1291616428597,94.0782
1291616488597,93.9440
1291616548597,94.3363
1291616608597,94.2372
1291616668597,94.1674
1291616728597,94.2878
1291616788597,94.2323
1291616848597,94.1158
1291616908597,94.2516
1291616968597,94.1746
1291617028597,94.2703
1291617088597,94.1092
1291617148597,94.1285
1291617208597,94.2003
1291617268597,93.9387
1291617328597,94.2317
1291617388597,94.0553
1291617448597,94.1018
1291617508597,94.2952
1291617568597,94.0832
1291617628597,94.1137
1291617688597,94.2856
1291617748597,94.2360
1291617808597,94.1283
1291617868597,94.2505
1291617928597,94.0857
1291617988597,94.1483
1291618048597,94.4968
1291618108597,94.3363
1291618168597,94.3948
1291618228597,94.0409
1291618288597,94.2508
1291618348597,94.3115
1291618408597,94.2081
1291618468597,94.2943
1291618528597,94.3689
1291618588597,94.3323
1291618648597,94.2825
1291618708597,94.3300
1291618768597,94.2487
1291618828608,94.3276
1291618888608,94.4121
1291618948608,94.2864
1291619008608,94.2924
1291619068608,94.4711
1291619128608,94.3904
1291619188608,94.2544
1291619248608,94.5625
1291619308608,94.2815
1291619368608,94.2967
1291619428608,94.5344
1291619488608,94.3935
1291619548608,94.5978
1291619608608,94.2942
1291619668608,94.4093
1291619728608,94.5015
1291619788608,94.5214
1291619848608,94.5482
1291619908608,94.1244
1291619968608,94.3848
1291620028608,94.1778
1291620088608,94.1834
1291620148608,94.5559
1291620208608,94.5646
1291620268608,94.3623
1291620328608,94.4420
1291620388608,94.1788
1291620448608,94.4570
1291620508608,94.3164
1291620568608,94.5089
1291620628608,94.4594
1291620688608,94.1993
1291620748608,94.4439
1291620808608,94.4215
1291620868608,94.3685
1291620928608,94.2364
1291620988608,94.4114
1291621048608,94.5005
1291621108608,94.3337
1291621168608,94.3581
1291621228608,94.5267
1291621288608,94.5680
1291621348608,94.4947
1291621408608,94.6264
1291621468608,94.2135
1291621528608,94.3260
1291621588608,94.4089
1291621648608,94.3219
1291621708608,94.3925
1291621768608,94.5941
1291621828608,94.4150
1291621888608,94.3877
1291621948608,94.2768
1291622008608,94.2640
1291622068608,94.4538
1291622128608,94.2736
1291622188608,94.4744
1291622248608,94.4246
1291622308608,94.3704
1291622368608,94.3758
1291622428619,94.1061
1291622488619,94.2513
1291622548619,94.4372
1291622608619,94.3442
1291622668619,94.4781
1291622728619,94.3524
1291622788619,94.3524
1291622848619,94.3735
1291622908619,94.5510
1291622968619,94.2687
1291623028619,94.3994
1291623088619,94.4754
1291623148619,94.2924
1291623208619,94.3215
1291623268619,94.4125
1291623328619,94.3873
1291623388619,94.3279
1291623448619,94.2864
1291623508619,94.4995
1291623568619,94.4756
1291623628619,94.2881
1291623688619,94.5466
1291623748619,94.4969
1291623808619,94.4158
1291623868619,94.3775
1291623928619,94.4201
1291623988619,94.3426
1291624048619,94.5701
1291624108619,94.4994
1291624168619,94.3878
1291624228619,94.4119
1291624288619,94.6897
1291624348619,94.4398
1291624408619,94.5867
1291624468619,94.3603
1291624528619,94.5428
1291624588619,94.6053
1291624648619,94.4406
1291624708619,94.2121
1291624768619,94.3306
1291624828619,94.3536
1291624888619,94.5515
1291624948619,94.4829
1291625008619,94.5559
1291625068619,94.3826
1291625128619,94.4271
1291625188619,94.5671
1291625248619,94.6312
1291625308619,94.4539
1291625368619,94.4408
1291625428619,94.6300
1291625488619,94.3936
1291625548619,94.6655
1291625608619,94.5242
1291625668619,94.4382
1291625728619,94.3508
1291625788619,94.6304
1291625848619,94.7019
1291625908619,94.5099
1291625968619,94.5107
1291626028631,94.7197
1291626088631,94.5406
1291626148631,94.7201
1291626208631,94.8024
1291626268631,94.6912
1291626328631,94.5550
1291626388631,94.5523
1291626448631,94.4977
1291626508631,94.6622
1291626568631,94.3636
1291626628631,94.5549
1291626688631,94.5976
1291626748631,94.6367
1291626808631,94.7554
1291626868631,94.6065
1291626928631,94.7871
1291626988631,94.6750
1291627048631,94.9344
1291627108631,94.5758
1291627168631,94.6861
1291627228631,94.7001
1291627288631,94.5310
1291627348631,94.5490
1291627408631,94.6865
1291627468631,94.4610
1291627528631,94.6007
1291627588631,94.7162
1291627648631,94.7180
1291627708631,94.7132
1291627768631,94.5530
1291627828631,94.6819
1291627888631,94.6754
1291627948631,94.7708
1291628008631,94.5720
1291628068631,94.5872
1291628128631,94.6929
1291628188631,94.5059
1291628248631,94.7221
1291628308631,94.6150
1291628368631,94.6011
1291628428631,94.4961
1291628488631,94.3036
1291628548631,94.6492
1291628608631,94.5025
1291628668631,94.7172
1291628728631,94.4319
1291628788631,94.5559
1291628848631,94.6124
1291628908631,94.5439
1291628968631,94.4062
1291629028631,94.6386
1291629088631,94.7738
1291629148631,94.6329
1291629208631,94.4009
1291629268631,94.7549
1291629328631,94.5342
1291629388631,94.7877
1291629448631,94.5583
1291629508631,94.4558
1291629568631,94.6317
1291629628642,94.7204
1291629688642,94.7654
1291629748642,94.4863
1291629808642,94.5520
1291629868642,94.7637
1291629928642,94.7037
1291629988642,94.7422
1291630048642,94.6013
1291630108643,94.6075
1291630168643,94.5135
1291630228643,94.6852
1291630288643,94.4229
1291630348642,94.7851
1291630408642,94.6689
1291630468642,94.6051
1291630528642,94.6758
1291630588642,94.7955
1291630648642,94.8074
1291630708642,94.8856
1291630768642,94.7571
1291630828642,94.7420
1291630888642,94.6362
1291630948642,94.6002
1291631008642,94.7984
1291631068642,94.8193
1291631128642,94.6641
1291631188642,94.6705
1291631248642,94.6827
1291631308642,94.6614
1291631368642,94.6748
1291631428643,94.6111
1291631488643,94.8036
1291631548643,94.8419
1291631608643,95.0899
1291631668643,94.7740
1291631728642,94.7527
1291631788642,94.9240
1291631848642,94.9297
1291631908642,94.5600
1291631968642,94.6582
1291632028642,94.5667
1291632088642,94.7550
1291632148642,94.7638
1291632208642,94.4877
1291632268642,94.7373
1291632328642,94.7360
1291632388642,94.7508
1291632448642,94.8101
1291632508642,94.6476
1291632568642,94.6085
1291632628642,94.7007
1291632688642,94.7828
1291632748642,94.8144
1291632808643,94.4002
1291632868643,94.8328
1291632928643,94.6103
1291632988643,94.6060
1291633048642,94.6321
1291633108642,94.6911
1291633168642,94.6401
1291633228654,94.6089
1291633288655,94.5091
1291633348655,94.4932
1291633408655,94.5743
1291633468655,94.4279
1291633528655,94.5231
1291633588655,94.6106
1291633648655,94.3508
1291633708655,94.3503
1291633768655,94.5267
1291633828655,94.5426
1291633888655,94.6443
1291633948655,94.4578
1291634008655,94.5279
1291634068655,94.4738
1291634128655,94.5094
1291634188655,94.5569
1291634248654,94.4203
1291634308654,94.3728
1291634368654,94.4197
1291634428654,94.5934
1291634488654,94.3641
1291634548654,94.5483
1291634608655,94.4373
1291634668655,94.3156
1291634728655,94.5646
1291634788655,94.3150
1291634848655,94.3394
1291634908654,94.3896
1291634968655,94.1854
1291635028655,94.3295
1291635088655,94.5647
1291635148655,94.5766
1291635208655,94.3834
1291635268655,94.5595
1291635328655,94.5222
1291635388655,94.0405
1291635448655,94.4034
1291635508655,94.3958
1291635568654,94.5527
1291635628654,94.4584
1291635688654,94.5165
1291635748654,94.5135
1291635808654,94.5539
1291635868654,94.3409
1291635928654,94.3025
1291635988655,94.4303
1291636048655,94.4147
1291636108655,94.4315
1291636168655,94.4193
1291636228655,94.5394
1291636288655,94.4507
1291636348655,94.3493
1291636408655,94.4693
1291636468655,94.4573
1291636528655,94.6473
1291636588655,94.6153
1291636648655,94.6284
1291636708655,94.5377
1291636768655,94.3637
1291636828667,94.4052
1291636888667,94.5420
1291636948667,94.4906
1291637008667,94.3332
1291637068667,94.5266
1291637128667,94.7001
1291637188667,94.5626
1291637248667,94.4492
1291637308667,94.1721
1291637368667,94.2272
1291637428667,94.6731
1291637488667,94.4325
1291637548667,94.3884
1291637608667,94.3928
1291637668667,94.3608
1291637728667,94.1826
1291637788667,94.1537
1291637848667,94.2865
1291637908667,94.3445
1291637968667,94.0134
1291638028667,94.4338
1291638088667,94.3977
1291638148667,94.4019
1291638208667,94.2944
1291638268667,94.3309
1291638328667,94.3505
1291638388667,94.2603
1291638448667,94.2715
1291638508667,94.2297
1291638568667,94.4538
1291638628667,94.2539
1291638688667,94.3786
1291638748667,94.2669
1291638808667,94.2211
1291638868667,94.2401
1291638928667,94.1342
1291638988667,94.1816
1291639048667,94.1081
1291639108667,94.3540
1291639168667,94.3053
1291639228667,94.1644
1291639288667,94.1906
1291639348667,94.1515
1291639408667,94.0542
1291639468667,94.1932
1291639528667,94.1300
1291639588667,94.0923
1291639648667,94.1996
1291639708667,94.0762
1291639768667,94.1802
1291639828667,93.8286
1291639888667,93.9314
1291639948667,93.9516
1291640008667,94.1041
1291640068667,94.0740
1291640128667,94.0213
1291640188667,94.1149
1291640248667,94.1721
1291640308667,94.1127
1291640368667,94.0796
1291640428679,94.2661
1291640488679,94.0725
1291640548679,94.1499
1291640608679,94.1286
1291640668679,93.9658
1291640728679,94.0775
1291640788679,93.9663
1291640848679,94.0161
1291640908679,93.9635
1291640968679,93.9456
1291641028679,93.9591
1291641088679,94.0123
1291641628679,93.9555
1291641688679,93.8786
1291641748679,93.9678
1291641808679,93.9786
1291641868679,93.8680
1291641928679,93.9309
1291641988679,93.9349
1291642048679,93.9173
1291642108679,94.1446
1291642168679,94.1023
1291642228679,93.9760
1291642288679,94.0792
1291642348679,93.7695
1291642408679,93.9580
1291642468679,93.9291
1291642528679,93.9504
1291642588679,94.1249
1291642648679,94.2967
1291642708679,93.8262
1291642768679,94.0684
1291642828679,93.9944
1291642888679,93.9712
1291642948679,93.9694
1291643008679,94.0119
1291643068679,93.8253
1291643128679,94.0213
1291643188679,94.0090
1291643248679,93.9988
1291643308679,93.8731
1291643368679,94.0261
1291643428679,94.0995
1291643488679,94.0339
1291643548679,93.8583
1291643608679,93.9679
1291643668679,93.9142
1291643728679,94.0134
1291643788679,93.8631
1291643848679,93.8203
1291643908679,93.9397
1291643968679,94.0932
1291644028691,93.9406
1291644088691,93.8060
1291644148691,93.8678
1291644208691,93.7919
1291644268691,93.9002
1291644328691,93.8673
1291644388691,93.9433
1291644448691,94.0323
1291644508691,93.9550
1291644568691,93.8270
1291644628691,93.8204
1291644688691,94.1046
1291644748691,93.8875
1291644808691,93.8736
1291644868691,94.0583
1291644928691,93.8363
1291644988691,93.9785
1291645048691,93.8695
1291645108691,94.0822
1291645168691,94.1240
1291645228691,93.9091
1291645288691,94.0490
1291645348691,93.8528
1291645408691,93.8900
1291645468691,93.9724
1291645528691,93.9985
1291645588691,93.9732
1291645648691,94.0799
1291645708691,94.0161
1291645768691,94.0013
1291645828691,93.9543
1291645888691,93.9455
1291645948691,93.9476
1291646008691,94.1480
1291646068691,94.1371
1291646128691,93.9625
1291646188691,94.1419
1291646248691,94.2142
1291646308691,94.1750
1291646368691,94.2852
1291646428691,94.2449
1291646488691,94.1107
1291646548691,94.6904
1291646608691,94.2698
1291646668691,94.4552
1291646728691,94.3457
1291646788691,94.1967
1291646848691,94.3257
1291646908691,94.2190
1291646968691,94.5333
1291647028691,94.5546
1291647088691,94.6768
1291647148691,94.4918
1291647208691,94.3515
1291647268691,94.4513
1291647328691,94.5188
1291647388691,94.6830
1291647448691,94.5599
1291647508691,94.6409
1291647568691,94.5951
1291647628704,94.5569
1291647688704,94.4839
1291647748704,94.4088
1291647808703,94.4926
1291647868703,94.5653
1291647928703,94.4640
1291647988703,94.5306
1291648048703,94.7092
1291648108703,94.8420
1291648168704,94.6039
1291648228704,94.6373
1291648288704,94.7052
1291648348704,94.6412
1291648408704,94.6546
1291648468703,94.5900
1291648528704,94.6494
1291648588704,94.5705
1291648648704,94.6857
1291648708704,94.8218
1291648768704,94.6238
1291648828704,94.7369
1291648888704,94.7621
1291648948704,94.7155
1291649008704,94.7342
1291649068704,94.7184
1291649128703,94.7868
1291649188703,94.6616
1291649248703,94.6494
1291649308703,94.7702
1291649368703,94.6757
1291649428703,94.7994
1291649488704,94.6392
1291649548704,94.5240
1291649608704,94.6495
1291649668704,94.7026
1291649728704,94.7650
1291649788704,94.5984
1291649848704,94.6468
1291649908704,94.6221
1291649968704,94.7346
1291650028704,94.6650
1291650088704,94.6464
1291650148704,94.7669
1291650208704,94.8137
1291650268704,94.7530
1291650328704,94.3831
1291650388704,94.6841
1291650448704,94.7119
1291650508703,95.6696
1291650568703,94.7448
1291650628703,94.6096
1291650688703,94.6753
1291650748703,94.6229
1291650808703,94.6008
1291650868704,94.6133
1291650928704,94.7615
1291650988704,94.6112
1291651048704,94.5798
1291651108704,94.7795
1291651168703,94.6210
1291651228716,94.7239
1291651288716,94.7867
1291651348716,94.7328
1291651408716,94.4673
1291651468716,94.3984
1291651528716,94.3492
1291651588716,94.7747
1291651648716,94.5623
1291651708716,94.5492
1291651768716,94.4569
1291651828716,94.4893
1291651888716,94.5321
1291651948716,94.3928
1291652008716,94.3254
1291652068716,94.5151
1291652128716,94.4137
1291652188716,94.4890
1291652248716,94.5739
1291652308716,94.3753
1291652368716,94.3852
1291652428716,94.4614
1291652488716,94.4829
1291652548716,94.4922
1291652608716,94.5349
1291652668716,94.5573
1291652728716,94.5813
1291652788716,94.5457
1291652848716,94.7046
1291652908716,94.4096
1291652968716,94.4061
1291653028716,94.7181
1291653088716,94.4942
1291653148716,94.2869
1291653208716,94.5100
1291653268716,94.4626
1291653328716,94.5656
1291653388716,94.3287
1291653448716,94.3941
1291653508716,94.5330
1291653568716,94.5536
1291653628716,94.5877
1291653688716,94.3047
1291653748716,94.6337
1291653808716,94.5966
1291653868716,94.6586
1291653928716,94.6786
1291653988716,94.5251
1291654048716,94.4735
1291654108716,94.5048
1291654168716,94.4663
1291654228716,94.6411
1291654288716,94.6089
1291654348716,94.6102
1291654408716,94.6235
1291654468716,94.4503
1291654528716,94.4762
1291654588716,94.6299
1291654648716,94.7343
1291654708716,94.4601
1291654768716,94.6047
1291654828727,94.5985
1291654888727,94.6005
1291654948727,94.6180
1291655008727,94.7078
1291655068727,94.5574
1291655128727,94.7364
1291655188727,94.6166
1291655248727,94.4420
1291655308727,94.7375
1291655368727,94.5740
1291655428727,94.6566
1291655488727,94.6966
1291655548727,94.6934
1291655608727,94.6571
1291655668727,94.4098
1291655728727,94.6218
1291655788727,94.5608
1291655848727,94.6668
1291655908727,94.5947
1291655968727,94.5975
1291656028727,94.7508
1291656088727,94.4965
1291656148727,94.6059
1291656208727,94.7756
1291656268727,94.4335
1291656328727,94.6607
1291656388727,94.3287
1291656448727,94.5653
1291656508727,94.3589
1291656568727,94.5625
1291656628727,94.4828
1291656688727,94.4074
1291656748727,94.6340
1291656808727,94.6034
1291656868727,94.6331
1291656928727,94.7857
1291656988727,94.6233
1291657048727,94.7149
1291657108727,94.5548
1291657168727,94.3625
1291657228727,94.5653
1291657288727,94.5530
1291657348727,94.3819
1291657408727,94.7891
1291657468727,94.5501
1291657528727,94.4990
1291657588727,94.5106
1291657648727,94.4639
1291657708727,94.5382
1291657768727,94.3874
1291657828727,94.4850
1291657888727,94.5855
1291657948727,94.4867
1291658008727,94.7013
1291658068727,94.3854
1291658128727,94.4862
1291658188727,94.5604
1291658248727,94.5431
1291658308727,94.4775
1291658368727,94.6652
1291658428739,94.3075
1291658488739,94.3683
1291658548739,94.7521
1291658608739,94.4585
1291658668739,94.4261
1291658728739,94.5838
1291658788739,94.6103
1291658848739,94.2154
1291658908739,94.5326
1291658968739,94.4650
1291659028739,94.4800
1291659088739,94.2439
1291659148739,94.3933
1291659208739,94.3345
1291659268739,94.2487
1291659328739,94.3813
1291659388739,94.5216
1291659448739,94.3366
1291659508739,94.4226
1291659568739,94.4203
1291659628739,94.3746
1291659688739,94.4266
1291659748739,94.2494
1291659808739,94.5532
1291659868739,94.3048
1291659928739,94.2188
1291659988739,94.1833
1291660048739,94.2581
1291660108739,94.3661
1291660168739,94.0767
1291660228739,94.5421
1291660288739,94.3235
1291660348739,94.0652
1291660408739,94.3057
1291660468739,94.0627
1291660528739,94.4416
1291660588739,94.2418
1291660648739,94.2773
1291660708739,94.2869
1291660768739,94.2959
1291660828739,94.3999
1291660888739,94.4280
1291660948739,94.3436
1291661008739,94.2782
1291661068739,94.3668
1291661128739,94.4005
1291661188739,94.4551
1291661248739,94.1674
1291661308739,94.3260
1291661368739,94.4286
1291661428739,94.4042
1291661488739,94.3217
1291661548739,94.4696
1291661608739,94.2698
1291661668739,94.2120
1291661728739,94.4520
1291661788739,94.2728
1291661848739,94.3205
1291661908739,94.3508
1291661968739,94.2987
1291662028751,94.2607
1291662088751,94.3718
1291662148751,94.1467
1291662208751,94.3105
1291662268751,94.0611
1291662328751,94.2956
1291662388751,94.1794
1291662448751,94.2097
1291662508751,94.0631
1291662568751,94.2580
1291662628751,94.0628
1291662688751,94.2080
1291662748751,94.1276
1291662808751,94.2029
1291662868751,94.0919
1291662928751,94.2124
1291662988751,94.0761
1291663048751,94.0783
1291663108751,94.0650
1291663168751,94.1390
1291663228751,94.1219
1291663288751,94.1210
1291663348751,94.1142
1291663408751,94.0969
1291663468751,94.5263
1291663528751,94.1010
1291663588751,94.2355
1291663648751,94.3167
1291663708751,94.1365
1291663768751,93.9058
1291663828751,94.1797
1291663888751,94.1995
1291663948751,94.2314
1291664008751,94.2099
1291664068751,94.2337
1291664128751,94.2791
1291664188751,94.2049
1291664248751,94.1541
1291664308751,94.3421
1291664368751,94.2595
1291664428751,94.0173
1291664488751,94.0890
1291664548751,94.2637
1291664608751,94.2296
1291664668751,94.2126
1291664728751,94.1804
1291664788751,94.2732
1291664848751,93.9988
1291664908751,94.1032
1291664968751,94.2954
1291665028751,94.2962
1291665088751,94.0614
1291665148751,94.2601
1291665208751,94.1400
1291665268751,94.0009
1291665328751,93.9250
1291665388751,94.0068
1291665448751,93.8015
1291665508751,93.9574
1291665568751,93.7313
1291665628762,94.1019
1291665688762,93.8935
1291665748762,93.8239
1291665808762,93.8630
1291665868762,93.8079
1291665928762,93.9139
1291665988762,93.9725
1291666048762,93.8060
1291666108762,93.9071
1291666168762,93.5488
1291666228762,93.7264
1291666288762,93.9089
1291666348762,93.8932
1291666408762,93.6538
1291666468762,93.9482
1291666528762,93.6723
1291666588762,93.6741
1291666648762,93.7956
1291666708762,93.7397
1291666768762,93.7294
1291666828762,93.6559
1291666888762,93.7204
1291666948762,93.7673
1291667008762,93.9910
1291667068762,93.5980
1291667128762,93.9191
1291667188762,93.9359
1291667248762,93.8936
1291667308762,93.9670
1291667368762,93.9345
1291667428762,93.6900
1291667488762,93.8487
1291667548762,93.9548
1291667608762,93.9389
1291667668762,93.6341
1291667728762,93.8995
1291667788762,93.7644
1291667848762,93.8920
1291667908762,93.9845
1291667968762,93.9639
1291668028762,93.7009
1291668088762,94.0273
1291668148762,93.8600
1291668208762,93.9294
1291668268762,93.9940
1291668328762,93.9072
1291668388762,93.7881
1291668448762,93.6888
1291668508762,93.8326
1291668568762,93.7125
1291668628762,94.0905
1291668688762,93.8314
1291668748762,93.9313
1291668808762,94.0389
1291668868762,94.1292
1291668928762,93.8940
1291668988762,93.8440
1291669048762,94.0546
1291669108762,93.8503
1291669168762,94.0376
1291669228773,93.7306
1291669288773,93.8013
1291669348773,94.0812
1291669408773,93.6894
1291669468773,93.8979
1291669528773,93.7737
1291669588773,93.7788
1291669648773,94.0048
1291669708773,93.9388
1291669768773,93.7929
1291669828773,94.1066
1291669888773,93.7791
1291669948773,93.7240
1291670008773,93.9748
1291670068773,93.8921
1291670128773,93.7302
1291670188773,93.7060
1291670248773,93.8823
1291670308773,93.9412
1291670368773,93.9127
1291670428773,93.9831
1291670488773,93.8022
1291670548773,93.9826
1291670608773,93.9853
1291670668773,93.7455
1291670728773,93.8630
1291670788773,93.8080
1291670848773,94.0204
1291670908773,93.8986
1291670968773,93.7505
1291671028773,93.7670
1291671088773,93.7266
1291671148773,93.9980
1291671208773,94.2291
1291671268773,94.0630
1291671328773,93.9703
1291671388773,94.0395
1291671448773,93.9333
1291671508773,94.1011
1291671568773,93.9714
1291671628773,93.9196
1291671688773,93.9463
1291671748773,93.7164
1291671808773,93.8910
1291671868773,93.8856
1291671928773,93.7689
1291671988773,93.7170
1291672048773,93.8611
1291672108773,93.8713
1291672168773,93.8661
1291672228773,93.8477
1291672288773,94.0229
1291672348773,93.8951
1291672408773,93.9117
1291672468773,93.9560
1291672528773,93.6325
1291672588773,93.7236
1291672648773,94.0915
1291672708773,93.9068
1291672768773,93.9397
1291672828784,93.7972
1291672888784,93.6992
1291672948784,93.6044
1291673008784,93.8997
1291673068784,93.6540
1291673128784,93.6832
1291673188784,93.9027
1291673248784,93.7549
1291673308784,93.9087
1291673368784,93.9272
1291673428784,93.8062
1291673488784,93.6996
1291673548784,93.6917
1291673608784,93.6483
1291673668784,93.6736
1291673728784,93.8054
1291673788784,93.9524
1291673848784,93.8203
1291673908784,93.5779
1291673968784,93.5004
1291674028784,93.7394
1291674088784,93.7332
1291674148784,93.7502
1291674208784,93.5551
1291674268784,93.6311
1291674328784,93.8202
1291674388784,93.7599
1291674448784,93.8318
1291674508784,93.6760
1291674568784,93.6979
1291674628784,93.5823
1291674688784,93.6305
1291674748784,93.7113
1291674808784,93.8346
1291674868784,93.5181
1291674928784,93.6484
1291674988784,93.7536
1291675048784,93.6465
1291675108784,93.6736
1291675168784,93.6859
1291675228784,93.6391
1291675288784,93.6158
1291675348784,93.6103
1291675408784,93.7037
1291675468784,93.6039
1291675528784,93.5762
1291675588784,93.4329
1291675648784,93.4421
1291675708784,93.5773
1291675768784,93.6247
1291675828784,93.7241
1291675888784,93.3473
1291675948784,93.5501
1291676008784,93.5097
1291676068784,93.4203
1291676128784,93.5966
1291676188784,93.4291
1291676248784,93.4647
1291676308784,93.5789
1291676368784,93.7013
1291676428795,93.7624
1291676488795,93.4557
1291676548795,93.3499
1291676608795,93.2633
1291676668795,93.4623
1291676728795,93.5089
1291676788795,93.5469
1291676848795,93.4268
1291676908795,93.2925
1291676968795,93.3024
1291677028795,93.3926
1291677088795,93.5807
1291677148795,93.5890
1291677208795,93.3576
1291677268795,93.3824
1291677328795,93.2934
1291677388795,93.5748
1291677448795,93.4042
1291677508795,93.4477
1291677568795,93.5873
1291677628795,93.5511
1291677688795,93.4004
1291677748795,93.5180
1291677808795,93.5060
1291677868795,93.6418
1291677928795,93.5377
1291677988795,93.5029
1291678048795,93.4902
1291678108795,93.5041
1291678168795,93.5072
1291678228795,93.5061
1291678288795,93.6395
1291678348795,93.6098
1291678408795,93.5881
1291678468795,93.6438
1291678528795,93.7217
1291678588795,93.7440
1291678648795,93.6348
1291678708795,93.6247
1291678768795,93.5213
1291678828795,93.5385
1291678888795,93.5878
1291678948795,93.5793
1291679008795,93.6162
1291679068795,93.4070
1291679128795,93.5745
1291679188795,93.4473
1291679248795,93.9037
1291679308795,93.7935
1291679368795,93.4078
1291679428795,93.5834
1291679488795,93.7761
1291679548795,93.6942
1291679608795,93.5724
1291679668795,93.4540
1291679728795,93.5194
1291679788795,93.7455
1291679848795,93.6666
1291679908795,93.6005
1291679968795,93.4864