1291939229610,95.8809
1291939289610,95.4988
1291939349610,95.5364
1291939409610,95.6669
1291939469610,95.5805
1291939529610,95.8262
1291939589610,95.6948
1291939649610,95.5083
1291939709610,95.4731
1291939769610,95.6989
1291939829610,95.6825
1291939889610,95.5360
1291939949610,95.7589
1291940009610,95.8286
1291940069610,95.7245
1291940129610,96.1515
1291940189610,95.7953
1291940249610,95.8549
1291940309610,95.8137
1291940369610,95.7364
1291940429610,95.9211
1291940489610,96.0056
1291940549610,96.0016
1291940609610,95.7242
1291940669610,95.7100
1291940729610,95.9592
1291940789610,95.7113
1291940849610,95.7930
1291940909610,95.8661
1291940969610,95.6660
1291941029610,95.8038
1291941089610,95.6590
1291941149610,95.9477
1291941209610,95.8450
1291941269610,95.9387
1291941329610,95.9497
1291941389610,95.7160
1291941449610,95.8250
1291941509610,95.6796
1291941569610,95.9131
1291941629610,95.8989
1291941689610,95.9545
1291941749610,96.0520
1291941809610,95.8423
1291941869610,96.0396
1291941929610,95.8507
1291941989610,95.9851
1291942049610,95.9363
1291942109610,95.8661
1291942169610,95.6813
1291942229610,95.8313
1291942289610,95.8693
1291942349610,96.1903
1291942409610,95.8446
1291942469610,96.0934
1291942529610,96.0037
1291942589610,95.8791
1291942649610,95.7520
1291942709610,95.9799
1291942769610,95.9031
1291942829621,96.1717
1291942889621,96.1539
1291942949621,95.9482
1291943009621,95.8876
1291943069621,95.8645
1291943129621,96.0350
1291943189621,95.7034
1291943249621,96.1449
1291943309621,95.9131
1291943369621,95.9531
1291943429621,95.9368
1291943489621,96.0751
1291943549621,96.2380
1291943609621,95.9827
1291943669621,95.8772
1291943729621,96.0792
1291943789621,95.8331
1291943849621,96.0608
1291943909621,95.9916
1291943969621,95.6625
1291944029621,95.8877
1291944089621,95.8895
1291944149621,95.9312
1291944209621,95.8451
1291944269621,96.0010
1291944329621,95.7705
1291944389621,95.7969
1291944449621,96.0565
1291944509621,95.8275
1291944569621,95.9188
1291944629621,96.0114
1291944689621,96.0500
1291944749621,95.8146
1291944809621,95.9012
1291944869621,96.2343
1291944929621,95.8148
1291944989621,96.0413
1291945049621,95.9879
1291945109621,95.7300
1291945169621,95.7358
1291945229621,96.0555
1291945289621,95.9624
1291945349621,95.9007
1291945409621,95.9773
1291945469621,95.9362
1291945529621,95.8349
1291945589621,95.9879
1291945649621,96.0069
1291945709621,95.9338
1291945769621,95.8189
1291945829621,95.8948
1291945889621,95.9291
1291945949621,95.9013
1291946009621,95.9487
1291946069621,95.7375
1291946129621,95.8567
1291946189621,95.9668
1291946249621,95.9220
1291946309621,95.8146
1291946369621,95.9677
1291946429631,95.9235
1291946489631,95.8298
1291946549631,95.9589
1291946609631,95.9155
1291946669631,95.8691
1291946729631,95.8327
1291946789631,95.8108
1291946849631,95.8761
1291946909631,96.0008
1291946969631,95.9755
1291947029631,95.9694
1291947089631,95.9989
1291947149631,96.0497
1291947209631,95.9434
1291947269631,96.0062
1291947329631,95.8839
1291947389631,96.1066
1291947449631,95.9099
1291947509631,95.9992
1291947569631,95.9309
1291947629631,96.0774
1291947689631,96.2494
1291947749631,96.0203
1291947809631,96.1327
1291947869631,96.1732
1291947929631,96.2187
1291947989631,96.1592
1291948049631,96.1554
1291948109631,95.8697
1291948169631,96.1173
1291948229631,96.0927
1291948289631,95.8959
1291948349631,96.0056
1291948409631,95.9703
1291948469631,95.9273
1291948529631,95.9477
1291948589631,96.0475
1291948649631,96.1452
1291948709631,95.7645
1291948769631,95.8461
1291948829631,95.9845
1291948889631,95.9888
1291948949631,95.8033
1291949009631,95.9516
1291949069631,95.9137
1291949129631,95.9513
1291949189631,96.0788
1291949249631,95.9189
1291949309631,95.7735
1291949369631,95.7833
1291949429631,96.0087
1291949489631,96.0417
1291949549631,95.8545
1291949609631,95.9069
1291949669631,96.1740
1291949729631,95.9520
1291949789631,96.2052
1291949849631,95.8953
1291949909631,96.1169
1291949969631,96.0256
1291950029641,96.0784
1291950089641,95.9398
1291950149641,96.0788
1291950209641,96.0913
1291950269641,96.2459
1291950329641,96.1400
1291950389641,96.2052
1291950449641,96.0741
1291950509641,96.0672
1291950569641,96.1868
1291950629641,96.2183
1291950689641,96.1049
1291950749641,96.0239
1291950809641,96.2036
1291950869641,96.0668
1291950929641,96.1356
1291950989641,96.1346
1291951049641,96.1783
1291951109641,96.2784
1291951169641,96.4292
1291951229641,96.1746
1291951289641,95.9348
1291951349641,96.1818
1291951409641,96.3537
1291951469641,96.2280
1291951529641,96.3438
1291951589641,96.1670
1291951649641,96.1245
1291951709641,95.9458
1291951769641,96.2042
1291951829641,96.2293
1291951889641,96.2654
1291951949641,96.2223
1291952009641,96.3274
1291952069641,96.4832
1291952129641,96.2097
1291952189641,96.2042
1291952249641,96.1837
1291952309641,96.4475
1291952369641,96.4017
1291952429641,96.2250
1291952489641,96.3474
1291952549641,96.3874
1291952609641,96.2244
1291952669641,96.2388
1291952729641,96.1770
1291952789641,96.2655
1291952849641,96.3605
1291952909641,96.2643
1291952969641,96.1934
1291953029641,96.4011
1291953089641,96.4797
1291953149641,96.1775
1291953209641,96.1316
1291953269641,96.1823
1291953329641,96.2387
1291953389641,96.2478
1291953449641,96.2589
1291953509641,96.2433
1291953569641,96.2116
1291953629651,96.1837
1291953689651,96.2274
1291953749651,96.3355
1291953809651,96.2071
1291953869651,96.3126
1291953929651,96.0614
1291953989651,96.3407
1291954049651,96.3282
1291954109651,96.2753
1291954169651,96.3037
1291954229651,96.3299
1291954289651,96.2307
1291954349651,96.4207
1291954409651,96.5093
1291954469651,96.3118
1291954529651,96.4028
1291954589651,96.4506
1291954649651,96.2169
1291954709651,96.2355
1291954769651,96.4033
1291954829651,96.3666
1291954889651,96.2149
1291954949651,96.3742
1291955009651,96.3438
1291955069651,96.5644
1291955129651,96.4826
1291955189651,96.2749
1291955249651,96.4034
1291955309651,96.2925
1291955369651,96.4449
1291955429651,96.2122
1291955489651,96.3997
1291955549651,96.6032
1291955609651,96.2621
1291955669651,96.4324
1291955729651,96.1172
1291955789651,96.2481
1291955849651,96.4409
1291955909651,96.4735
1291955969651,96.2543
1291956029651,96.6043
1291956089651,96.2342
1291956149651,96.0487
1291956209651,96.6156
1291956269651,96.2570
1291956329651,96.2434
1291956389651,96.4324
1291956449651,96.3781
1291956509651,96.2315
1291956569651,96.1971
1291956629651,96.4928
1291956689651,96.2022
1291956749651,96.2106
1291956809651,96.1341
1291956869651,96.0944
1291956929651,96.2638
1291956989651,96.2343
1291957049651,96.1690
1291957109651,96.1599
1291957169651,96.2545
1291957229662,96.1339
1291957289662,96.1186
1291957349662,96.1764
1291957409662,96.1396
1291957469662,96.0827
1291957529662,96.0331
1291957589662,96.1999
1291957649662,96.2783
1291957709662,96.1060
1291957769662,96.0735
1291957829662,96.3224
1291957889662,96.2451
1291957949662,95.9729
1291958009662,96.3445
1291958069662,96.4269
1291958129662,96.3684
1291958189662,96.3066
1291958249662,96.4406
1291958309662,96.2154
1291958369662,95.9798
1291958429662,96.2621
1291958489662,96.0262
1291958549662,95.9741
1291958609662,96.1554
1291958669662,96.0140
1291958729662,96.1632
1291958789662,96.0099
1291958849662,95.9485
1291958909662,96.0254
1291958969662,95.9638
1291959029662,95.9253
1291959089662,96.1526
1291959149662,95.9588
1291959209662,96.1624
1291959269662,96.1214
1291959329662,96.1183
1291959389662,96.3411
1291959449662,96.1767
1291959509662,96.1772
1291959569662,96.1111
1291959629662,96.1266
1291959689662,96.0336
1291959749662,95.9658
1291959809662,96.2125
1291959869662,96.0927
1291959929662,95.9507
1291959989662,96.0893
1291960049662,96.7416
1291960109662,96.1064
1291960169662,96.1950
1291960229662,96.2341
1291960289662,96.2881
1291960349662,96.2470
1291960409662,96.2500
1291960469662,96.0869
1291960529662,96.1629
1291960589662,96.2866
1291960649662,96.0406
1291960709662,96.0444
1291960769662,96.2140
1291960829672,96.2228
1291960889672,96.0680
1291960949672,96.2009
1291961009672,95.9127
1291961069672,96.1731
1291961129672,96.0851
1291961189672,95.9602
1291961249672,95.9168
1291961309672,95.6226
1291961369672,95.9885
1291961429672,95.8596
1291961489672,95.9199
1291961549672,96.0796
1291961609672,96.0069
1291961669672,96.0719
1291961729672,96.0125
1291961789672,95.9417
1291961849672,95.8940
1291961909672,95.8191
1291961969672,95.9682
1291962029672,95.9406
1291962089672,96.0205
1291962149672,95.9750
1291962209672,95.8929
1291962269672,95.7940
1291962329672,95.8993
1291962389672,96.0677
1291962449672,96.2510
1291962509672,96.1640
1291962569672,96.1142
1291962629672,95.8557
1291962689672,95.8820
1291962749672,95.7416
1291962809672,95.7243
1291962869672,95.8516
1291962929672,95.9873
1291962989672,95.8282
1291963049672,95.8379
1291963109672,95.7264
1291963169672,95.7439
1291963229672,95.7239
1291963289672,95.9030
1291963349672,95.6347
1291963409672,95.5002
1291963469672,95.7867
1291963529672,95.6701
1291963589672,95.4944
1291963649672,95.8511
1291963709672,95.7122
1291963769672,95.6545
1291963829672,95.8271
1291963889672,95.7032
1291963949672,95.7645
1291964009672,95.6310
1291964069672,95.6311
1291964129672,95.6313
1291964189672,95.8829
1291964249672,95.7823
1291964309672,95.8380
1291964369672,95.6918
1291964429683,95.7539
1291964489683,95.8914
1291964549683,95.7151
1291964609683,95.7637
1291964669683,95.7387
1291964729683,95.7063
1291964789683,95.8418
1291964849683,95.8412
1291964909683,95.6789
1291964969683,95.8516
1291965029683,95.7721
1291965089683,96.0120
1291965149683,95.8954
1291965209683,95.8566
1291965269683,95.7098
1291965329683,95.8556
1291965389683,95.8207
1291965449683,95.8432
1291965509683,95.9975
1291965569683,95.8283
1291965629683,95.7914
1291965689683,95.7114
1291965749683,96.0112
1291965809683,95.9301
1291965869683,95.7263
1291965929683,95.8612
1291965989683,95.7284
1291966049683,95.8815
1291966109683,96.0856
1291966169683,95.7952
1291966229683,96.1152
1291966289683,96.0535
1291966349683,95.9961
1291966409683,95.8482
1291966469683,95.7777
1291966529683,95.9711
1291966589683,96.0461
1291966649683,95.8205
1291966709683,95.9493
1291966769683,95.9105
1291966829683,95.9987
1291966889683,95.7713
1291966949683,95.6435
1291967009683,95.7648
1291967069683,95.9104
1291967129683,95.9962
1291967189683,96.0925
1291967249683,95.8957
1291967309683,95.8764
1291967369683,95.9553
1291967429683,96.0331
1291967489683,95.9413
1291967549683,95.7866
1291967609683,95.7759
1291967669683,95.9153
1291967729683,95.5667
1291967789683,95.8381
1291967849683,95.9065
1291967909683,95.4807
1291967969683,95.8391
1291968029694,95.9455
1291968089694,95.8896
1291968149694,96.0698
1291968209694,95.8344
1291968269694,95.7058
1291968329694,95.7298
1291968389694,95.7949
1291968449694,95.9758
1291968509694,95.8019
1291968569694,95.8948
1291968629694,95.9301
1291968689694,95.7852
1291968749694,95.8182
1291968809694,95.6945
1291968869694,95.6463
1291968929694,95.8528
1291968989694,95.7970
1291969049694,95.6922
1291969109694,95.6123
1291969169694,95.7180
1291969229694,95.5815
1291969289694,95.5270
1291969349694,95.4686
1291969409694,95.6014
1291969469694,95.4801
1291969529694,95.6940
1291969589694,95.7668
1291969649694,95.6469
1291969709694,95.5366
1291969769694,95.4651
1291969829694,95.7432
1291969889694,95.6646
1291969949694,95.7370
1291970009694,95.7453
1291970069694,95.8283
1291970129694,95.6467
1291970189694,95.5073
1291970249694,95.8166
1291970309694,95.8872
1291970369694,95.6905
1291970429694,95.9547
1291970489694,95.8391
1291970549694,95.7747
1291970609694,95.8591
1291970669694,95.6797
1291970729694,95.9998
1291970789694,96.0743
1291970849694,95.7812
1291970909694,95.8313
1291970969694,95.8478
1291971029694,95.8874
1291971089694,95.9056
1291971149694,95.9928
1291971209694,96.0526
1291971269694,95.9278
1291971329694,96.0369
1291971389694,95.7848
1291971449694,95.8170
1291971509694,96.0637
1291971569694,96.0641
1291971629706,95.8826
1291971689706,95.9600
1291971749706,95.6661
1291971809706,95.8699
1291971869706,95.9105
1291971929706,95.7970
1291971989706,96.1104
1291972049706,95.9995
1291972109706,95.9107
1291972169706,95.8645
1291972229706,95.9244
1291972289706,95.8267
1291972349706,95.9074
1291972409706,95.9055
1291972469706,95.8527
1291972529706,95.7717
1291972589706,95.8668
1291972649706,96.1435
1291972709706,95.9594
1291972769706,96.1045
1291972829706,95.9169
1291972889706,95.9129
1291972949706,95.9199
1291973009706,95.8228
1291973069706,95.9283
1291973129706,96.0947
1291973189706,96.0060
1291973249706,95.8311
1291973309706,95.8511
1291973369706,96.1272
1291973429706,95.9799
1291973489706,95.9405
1291973549706,95.8886
1291973609706,96.0789
1291973669706,96.0314
1291973729706,96.1096
1291973789706,95.9725
1291973849706,96.0136
1291973909706,95.9825
1291973969706,96.0264
1291974029706,95.9548
1291974089706,96.0757
1291974149706,95.7624
1291974209706,96.1079
1291974269706,96.1248
1291974329706,96.0975
1291974389706,96.0568
1291974449706,96.1479
1291974509706,95.9767
1291974569706,95.9479
1291974629706,96.2052
1291974689706,96.0140
1291974749706,95.9754
1291974809706,96.0471
1291974869706,96.2132
1291974929706,96.0590
1291974989706,96.1827
1291975049706,95.9662
1291975109706,96.0813
1291975169706,96.0500
1291975229717,96.2104
1291975289717,96.2541
1291975349717,96.1725
1291975409717,95.9966
1291975469717,96.1850
1291975529717,96.0773
1291975589717,96.0193
1291975649717,95.9677
1291975709717,96.0426
1291975769717,96.3148
1291975829717,96.0002
1291975889717,95.9550
1291975949717,96.1146
1291976009717,96.0978
1291976069717,96.4208
1291976129717,96.2500
1291976189717,96.0531
1291976249717,96.3166
1291976309717,96.1513
1291976369717,95.9456
1291976429717,96.1236
1291976489717,96.3265
1291976549717,96.0088
1291976609717,96.3850
1291976669717,96.3358
1291976729717,96.3276
1291976789717,96.1043
1291976849717,96.1706
1291976909717,96.4389
1291976969717,96.2232
1291977029717,96.2527
1291977089717,96.4434
1291977149717,96.3944
1291977209717,96.4163
1291977269717,96.4724
1291977329717,96.2838
1291977389717,96.4483
1291977449717,96.6325
1291977509717,96.4343
1291977569717,96.6814
1291977629717,96.4203
1291977689717,96.7441
1291977749717,96.3609
1291977809717,96.5444
1291977869717,96.4644
1291977929717,96.5623
1291977989717,96.5354
1291978049717,96.6738
1291978109717,96.6760
1291978169717,96.6283
1291978229717,96.5636
1291978289717,96.5379
1291978349717,96.3985
1291978409717,96.4897
1291978469717,96.6581
1291978529717,96.5889
1291978589717,96.5149
1291978649717,96.8551
1291978709717,96.9324
1291978769717,96.7053
1291978829729,96.6636
1291978889729,96.6953
1291978949729,96.5498
1291979009729,96.5913
1291979069729,96.6279
1291979129729,96.4833
1291979189729,96.6223
1291979249729,96.8740
1291979309729,96.7220
1291979369729,96.8731
1291979429729,96.8957
1291979489729,96.8382
1291979549729,97.0278
1291979609729,96.9778
1291979669729,96.8714
1291979729729,96.9143
1291979789729,97.6964
1291979849729,97.0678
1291979909729,96.8029
1291979969729,97.0691
1291980029729,97.0559
1291980089729,97.1023
1291980149729,97.1589
1291980209729,97.0478
1291980269729,97.1691
1291980329729,97.1116
1291980389729,97.1648
1291980449729,97.0284
1291980509729,97.2884
1291980569729,97.1063
1291980629729,97.4267
1291980689729,97.1966
1291980749729,97.2747
1291980809729,97.0931
1291980869729,97.2611
1291980929729,97.1003
1291980989729,97.2026
1291981049729,97.3902
1291981109729,97.3582
1291981169729,97.3200
1291981229729,97.2915
1291981289729,97.3886
1291981349729,97.3885
1291981409729,97.2265
1291981469729,97.2357
1291981529729,97.2579
1291981589729,97.4341
1291981649729,97.4345
1291981709729,97.5541
1291981769729,97.3233
1291981829729,97.3568
1291981889729,97.6155
1291981949729,97.5140
1291982009729,97.2786
1291982069729,97.5253
1291982129729,97.4315
1291982189729,97.3272
1291982249729,97.4510
1291982309729,97.4610
1291982369729,97.4672
1291982429741,97.4016
1291982489741,97.4489
1291982549741,97.4832
1291982609741,97.4532
1291982669741,97.3998
1291982729741,97.4889
1291982789741,97.2157
1291982849741,97.4436
1291982909741,97.4932
1291982969741,97.4230
1291983029741,97.4248
1291983089741,97.4533
1291983149741,97.4370
1291983209741,97.3889
1291983269741,97.3113
1291983329741,97.5397
1291983389741,97.3684
1291983449741,97.4388
1291983509741,97.2094
1291983569741,97.0458
1291983629741,97.5271
1291983689741,97.4033
1291983749741,97.5301
1291983809741,97.5389
1291983869741,97.4154
1291983929741,97.5429
1291983989741,97.4266
1291984049741,97.4766
1291984109741,97.6501
1291984169741,97.6038
1291984229741,97.4758
1291984289741,97.6853
1291984349741,97.4506
1291984409741,97.5396
1291984469741,97.7021
1291984529741,97.5922
1291984589741,97.3373
1291984649741,97.4217
1291984709741,97.4561
1291984769741,97.6329
1291984829741,97.6711
1291984889741,97.5349
1291984949741,97.8761
1291985009741,97.6819
1291985069741,98.1135
1291985129741,97.8558
1291985189741,97.8878
1291985249741,97.7006
1291985309741,98.2016
1291985369741,97.7022
1291985429741,97.7043
1291985489741,97.7858
1291985549741,97.7152
1291985609741,97.8501
1291985669741,97.7198
1291985729741,97.8217
1291985789741,97.8408
1291985849741,97.7713
1291985909741,97.6876
1291985969741,97.6922
1291986029753,97.7421
1291986089753,97.6496
1291986149753,97.8393
1291986209753,97.6562
1291986269753,97.9022
1291986329753,97.9286
1291986389753,97.6217
1291986449753,97.6604
1291986509753,97.8834
1291986569753,97.7487
1291986629753,97.7850
1291986689753,97.6259
1291986749753,97.7867
1291986809753,97.8089
1291986869753,97.8946
1291986929753,97.9007
1291986989753,97.9356
1291987049753,97.6801
1291987109753,97.7366
1291987169753,97.7571
1291987229753,97.8715
1291987289753,97.7174
1291987349753,97.6774
1291987409753,97.9540
1291987469753,97.7594
1291987529753,97.7581
1291987589753,97.9131
1291987649753,97.7286
1291987709753,97.7938
1291987769753,97.7775
1291987829753,97.8771
1291987889753,97.4213
1291987949753,97.8664
1291988009753,97.8999
1291988069753,97.7925
1291988129753,97.9913
1291988189753,97.7574
1291988249753,97.8176
1291988309753,97.8933
1291988369753,97.8307
1291988429753,97.9208
1291988489753,97.6859
1291988549753,97.7681
1291988609753,97.9166
1291988669753,97.7433
1291988729753,97.8180
1291988789753,98.0153
1291988849753,97.9652
1291988909753,97.7455
1291988969753,98.1665
1291989029753,97.8508
1291989089753,97.8366
1291989149753,97.9302
1291989209753,97.8015
1291989269753,97.9836
1291989329753,97.9346
1291989389753,97.8694
1291989449753,97.7814
1291989509753,97.5952
1291989569753,97.8277
1291989629765,98.1247
1291989689765,97.9118
1291989749765,97.8717
1291989809765,98.0323
1291989869765,97.8370
1291989929765,97.8473
1291989989765,97.7855
1291990049765,97.8079
1291990109765,97.9557
1291990169765,97.9889
1291990229765,97.9933
1291990289765,97.7664
1291990349765,97.6004
1291990409765,97.9319
1291990469765,97.8771
1291990529765,97.8770
1291990589765,97.7301
1291990649765,98.0109
1291990709765,97.8887
1291990769765,97.7150
1291990829765,97.6698
1291990889765,97.8504
1291990949765,97.7532
1291991009765,97.7753
1291991069765,97.5736
1291991129765,97.7270
1291991189765,97.8610
1291991249765,97.8375
1291991309765,97.9617
1291991369765,97.6783
1291991429765,97.8417
1291991489765,98.1949
1291991549765,98.0300
1291991609765,97.8211
1291991669765,97.7653
1291991729765,97.7575
1291991789765,98.0595
1291991849765,97.7602
1291991909765,98.0022
1291991969765,98.0280
1291992029765,97.7395
1291992089765,97.7340
1291992149765,97.8211
1291992209765,97.8752
1291992269765,97.9986
1291992329765,97.6819
1291992389765,97.8050
1291992449765,98.0270
1291992509765,97.9202
1291992569765,97.9796
1291992629765,98.0227
1291992689765,97.9157
1291992749765,97.9946
1291992809765,97.9093
1291992869765,97.8271
1291992929765,97.7806
1291992989765,97.8352
1291993049765,97.8950
1291993109765,97.9079
1291993169765,97.8913
1291993229777,97.9815
1291993289777,98.0561
1291993349777,97.9932
1291993409777,97.8804
1291993469777,97.9542
1291993529777,98.0930
1291993589777,97.9063
1291993649777,98.0077
1291993709777,97.7440
1291993769777,97.7873
1291993829777,98.0421
1291993889777,97.8145
1291993949777,97.8835
1291994009777,97.8154
1291994069777,97.9364
1291994129777,97.9113
1291994189777,98.3524
1291994249777,98.2261
1291994309777,98.0813
1291994369777,98.0023
1291994429777,97.8923
1291994489777,98.1419
1291994549777,97.8120
1291994609777,97.9153
1291994669777,98.1432
1291994729777,98.0360
1291994789777,98.2050
1291994849777,98.2012
1291994909777,98.3171
1291994969777,98.3089
1291995029777,98.1730
1291995089777,98.3848
1291995149777,98.2858
1291995209777,98.3014
1291995269777,98.4343
1291995329777,98.1383
1291995389777,98.3172
1291995449777,98.4174
1291995509777,98.3021
1291995569777,98.2604
1291995629777,98.3891
1291995689777,98.3958
1291995749777,98.5378
1291995809777,98.3119
1291995869777,98.3620
1291995929777,98.2481
1291995989777,98.2498
1291996049777,98.2917
1291996109777,98.2701
1291996169777,98.2097
1291996229777,98.2769
1291996289777,98.0864
1291996349777,98.1802
1291996409777,98.2414
1291996469777,98.2647
1291996529777,97.8851
1291996589777,98.4587
1291996649777,98.3495
1291996709777,98.6587
1291996769777,98.1335
1291996829788,98.0428
1291996889788,98.2581
1291996949788,97.9800
1291997009788,98.1467
1291997069788,98.1263
1291997129788,98.4067
1291997189788,98.2677
1291997249788,98.3841
1291997309788,98.2620
1291997369788,98.1274
1291997429788,98.1252
1291997489788,98.3732
1291997549788,98.1344
1291997609788,98.1929
1291997669788,97.9382
1291997729788,98.0813
1291997789788,98.1454
1291997849788,98.1789
1291997909788,98.0994
1291997969788,98.1093
1291998029788,98.1891
1291998089788,98.3214
1291998149788,97.9139
1291998209788,98.1217
1291998269788,98.2993
1291998329788,98.2012
1291998389788,98.0955
1291998449788,97.7913
1291998509788,98.0232
1291998569788,97.8798
1291998629788,97.8686
1291998689788,98.1048
1291998749788,98.1722
1291998809788,98.0457
1291998869788,98.0943
1291998929788,97.9709
1291998989788,98.0626
1291999049788,98.0207
1291999109788,98.0850
1291999169788,97.9451
1291999229788,98.2258
1291999289788,97.9482
1291999349788,98.0530
1291999409788,97.9406
1291999469788,97.9928
1291999529788,98.1208
1291999589788,98.0392
1291999649788,98.0788
1291999709788,97.9590
1291999769788,98.1186
1291999829788,98.1351
1291999889788,98.1315
1291999949788,98.1541
1292000009788,97.9368
1292000069788,98.1922
1292000129788,98.3020
1292000189788,98.1986
1292000249788,98.0727
1292000309788,98.1019
1292000369788,98.3767
1292000429797,98.0565
1292000489797,97.9668
1292000549797,97.8434
1292000609797,98.2958
1292000669797,97.9201
1292000729797,97.9555
1292000789797,98.1636
1292000849797,98.2678
1292000909797,98.0030
1292000969797,98.1181
1292001029797,97.9393
1292001089797,98.1730
1292001149797,97.9209
1292001209797,97.9141
1292001269797,98.0733
1292001329797,98.1070
1292001389797,98.0408
1292001449797,97.9752
1292001509797,97.8339
1292001569797,98.0630
1292001629797,97.9848
1292001689797,97.9040
1292001749797,97.9602
1292001809797,97.8974
1292001869797,98.0215
1292001929797,97.9301
1292001989797,97.7923
1292002049797,97.9526
1292002109797,97.9078
1292002169797,98.0739
1292002229797,97.6667
1292002289797,97.8030
1292002349797,97.9389
1292002409797,97.9932
1292002469797,97.9516
1292002529797,98.0745
1292002589797,97.9799
1292002649797,97.8690
1292002709797,97.8438
1292002769797,97.7214
1292002829797,97.8210
1292002889797,97.7780
1292002949797,98.1218
1292003009797,97.8570
1292003069797,97.7806
1292003129797,98.0193
1292003189797,97.9935
1292003249797,97.8283
1292003309797,97.8744
1292003369797,97.8121
1292003429797,97.7313
1292003489797,97.8684
1292003549797,97.9838
1292003609797,97.8845
1292003669797,97.8762
1292003729797,97.9884
1292003789797,97.8216
1292003849797,98.1099
1292003909797,97.7592
1292003969797,97.7524
1292004029809,97.9587
1292004089809,97.9680
1292004149809,97.7662
1292004209809,97.9102
1292004269809,97.7788
1292004329809,97.7541
1292004389809,97.8583
1292004449809,97.9998
1292004509809,97.9147
1292004569809,98.0174
1292004629809,97.8853
1292004689809,98.0162
1292004749809,97.7968
1292004809809,97.8722
1292004869809,98.0234
1292004929809,97.9278
1292004989809,97.8389
1292005049809,98.2785
1292005109809,97.8282
1292005169809,97.8831
1292005229809,97.8771
1292005289809,97.8361
1292005349809,97.9178
1292005409809,97.7436
1292005469809,97.9236
1292005529809,97.9252
1292005589809,97.7294
1292005649809,97.9526
1292005709809,97.8673
1292005769809,97.8949
1292005829809,97.9301
1292005889809,97.8459
1292005949809,97.6397
1292006009809,97.8977
1292006069809,97.8673
1292006129809,97.9476
1292006189809,98.0049
1292006249809,98.0348
1292006309809,97.9226
1292006369809,97.9487
1292006429809,97.9918
1292006489809,97.8806
1292006549809,97.9643
1292006609809,97.9817
1292006669809,97.6878
1292006729809,97.8837
1292006789809,97.7660
1292006849809,98.0333
1292006909809,98.1220
1292006969809,97.9781
1292007029809,98.3784
1292007089809,98.1729
1292007149809,98.2523
1292007209809,97.8590
1292007269809,97.8500
1292007329809,97.9563
1292007389809,97.6401
1292007449809,97.8684
1292007509809,98.0960
1292007569809,98.1847
1292007629820,97.9799
1292007689820,97.9995
1292007749820,98.0101
1292007809820,97.8752
1292007869820,97.9105
1292007929820,97.7818
1292007989820,97.9683
1292008049820,98.1734
1292008109820,98.1140
1292008169820,97.8471
1292008229820,98.3414
1292008289820,98.0737
1292008349820,98.0328
1292008409820,97.7520
1292008469820,98.0331
1292008529820,98.2283
1292008589820,98.1309
1292008649820,98.0803
1292008709820,98.0277
1292008769820,98.0533
1292008829820,98.0552
1292008889820,98.0961
1292008949820,98.1556
1292009009820,98.1085
1292009069820,97.9798
1292009129820,97.9913
1292009189820,98.1478
1292009249820,98.0094
1292009309820,97.9469
1292009369820,98.0418
1292009429820,98.0048
1292009489820,98.1036
1292009549820,97.8367
1292009609820,98.0530
1292009669820,98.2368
1292009729820,98.0713
1292009789820,97.8941
1292009849820,98.0120
1292009909820,98.2417
1292009969820,97.9575
1292010029820,98.0300
1292010089820,98.0096
1292010149820,98.0135
1292010209820,97.9115
1292010269820,98.1937
1292010329820,98.0515
1292010389820,98.0095
1292010449820,98.1282
1292010509820,97.9913
1292010569820,98.0051
1292010629820,98.0428
1292010689820,98.3006
1292010749820,98.0953
1292010809820,98.0010
1292010869820,98.0507
1292010929820,98.1730
1292010989820,98.0837
1292011049820,98.1854
1292011109820,98.0516
1292011169820,98.0742
1292011229831,98.1797
1292011289831,97.9872
1292011349831,98.1038
1292011409831,98.1530
1292011469831,98.3715
1292011529831,98.1335
1292011589831,98.2491
1292011649831,98.2491
1292011709831,98.3327
1292011769831,98.2920
1292011829831,98.3582
1292011889831,98.3522
1292011949831,98.3443
1292012009831,98.2115
1292012069831,98.1973
1292012129831,98.0778
1292012189831,98.2452
1292012249831,98.5604
1292012309831,98.3979
1292012369831,98.2969
1292012429831,98.3940
1292012489831,98.4556
1292012549831,98.4074
1292012609831,98.3811
1292012669831,98.5294
1292012729831,98.2093
1292012789831,98.4955
1292012849831,98.7121
1292012909831,98.3524
1292012969831,98.5187
1292013029831,98.6617
1292013089831,98.6935
1292013149831,98.5207
1292013209831,98.5470
1292013269831,98.5756
1292013329831,98.5239
1292013389831,98.5389
1292013449831,98.2882
1292013509831,98.4250
1292013569831,98.4330
1292013629831,98.4129
1292013689831,98.4685
1292013749831,98.4472
1292013809831,98.4509
1292013869831,98.6045
1292013929831,98.5219
1292013989831,98.5621
1292014049831,98.4830
1292014109831,98.6097
1292014169831,98.3475
1292014229831,98.6760
1292014289831,98.4840
1292014349831,98.5570
1292014409831,98.6117
1292014469831,98.7398
1292014529831,98.6028
1292014589831,98.6081
1292014649831,98.5393
1292014709831,98.3937
1292014769831,98.6141
1292014829842,98.4661
1292014889842,98.6638
1292014949842,98.6171
1292015009842,98.3853
1292015069842,98.4333
1292015129842,98.8080
1292015189842,98.6970
1292015249842,98.5123
1292015309842,98.3281
1292015369842,98.6964
1292015429842,98.4365
1292015489842,98.6521
1292016029842,98.4173
1292016089842,98.3447
1292016149842,98.6171
1292016209842,98.6182
1292016269842,98.4882
1292016329842,98.6342
1292016389842,98.6370
1292016449842,98.7846
1292016509842,98.6327
1292016569842,98.6891
1292016629842,98.5138
1292016689842,98.4492
1292016749842,98.5389
1292016809842,98.5325
1292016869842,98.5207
1292016929842,98.5839
1292016989842,98.6006
1292017049842,98.6160
1292017109842,98.5787
1292017169842,98.5291
1292017229842,98.4647
1292017289842,98.4871
1292017349842,98.4323
1292017409842,98.4013
1292017469842,98.7593
1292017529842,98.6092
1292017589842,98.7468
1292017649842,98.4637
1292017709842,98.6342
1292017769842,98.4717
1292017829842,98.6301
1292017889842,98.6834
1292017949842,98.5436
1292018009842,98.5202
1292018069842,98.6899
1292018129842,98.8002
1292018189842,98.4892
1292018249842,98.4585
1292018309842,98.6340
1292018369842,98.5181
1292018429853,98.5434
1292018489853,98.5464
1292018549853,98.5657
1292018609853,98.5122
1292018669853,98.4762
1292018729853,98.6284
1292018789853,98.5071
1292018849853,98.5761
1292018909853,98.4670
1292018969853,98.4484
1292019029853,98.4250
1292019089853,98.6970
1292019149853,98.5971
1292019209853,98.6061
1292019269853,98.8283
1292019329853,98.6260
1292019389853,98.4655
1292019449853,98.2812
1292019509853,98.5547
1292019569853,98.6305
1292019629853,98.6792
1292019689853,98.5649
1292019749853,98.4067
1292019809853,98.4263
1292019869853,98.7085
1292019929853,98.5535
1292019989853,98.7007
1292020049853,98.9077
1292020109853,98.3892
1292020169853,98.5960
1292020229853,98.5693
1292020289853,98.4818
1292020349853,98.5986
1292020409853,98.5413
1292020469853,98.6888
1292020529853,98.6650
1292020589853,98.6908
1292020649853,98.8195
1292020709853,98.4658
1292020769853,98.5442
1292020829853,98.5801
1292020889853,98.6694
1292020949853,98.6251
1292021009853,98.4376
1292021069853,98.6033
1292021129853,98.5246
1292021189853,98.4182
1292021249853,98.5129
1292021309853,98.3847
1292021369853,98.4535
1292021429853,98.6647
1292021489853,98.5093
1292021549853,98.5628
1292021609853,98.6656
1292021669853,98.6457
1292021729853,98.7148
1292021789853,98.5763
1292021849853,98.3754
1292021909853,98.7585
1292021969853,98.7322
1292022029864,98.7765
1292022089864,98.8064
1292022149864,98.6784
1292022209864,98.6727
1292022269864,98.9359
1292022329864,98.9115
1292022389864,98.7400
1292022449864,98.7958
1292022509864,98.9017
1292022569864,98.5655
1292022629864,98.7799
1292022689864,98.7155
1292022749864,98.7314
1292022809864,98.7816
1292022869864,98.7370
1292022929864,98.7703
1292022989864,98.8284
1292023049864,98.7429
1292023109864,98.8610
1292023169864,98.7554
1292023229864,98.7747
1292023289864,98.5699
1292023349864,98.8284
1292023409864,98.9456
1292023469864,98.7899
1292023529864,98.8610
1292023589864,98.8352
1292023649864,98.7852
1292023709864,98.9602
1292023769864,98.7001
1292023829864,98.8546
1292023889864,98.6432
1292023949864,98.8412
1292024009864,98.6531
1292024069864,98.8477
1292024129864,98.8280
1292024189864,98.7380
1292024249864,98.7347
1292024309864,98.6093
1292024369864,98.6858
1292024429864,98.7614
1292024489864,98.5432
1292024549864,98.7292
1292024609864,98.6009
1292024669864,98.7061
1292024729864,98.7663
1292024789864,98.5974
1292024849864,98.7838
1292024909864,98.6545
1292024969864,98.7577
1292025029864,98.4490
1292025089864,98.6173
1292025149864,98.4439
1292025209864,98.8167
1292025269864,98.4546
1292025329864,98.6691
1292025389864,98.5841
1292025449864,98.5702
1292025509864,98.5921
1292025569864,98.5948