1292630431774,97.6107 1292630491774,97.5462 1292630551774,97.6955 1292630611774,97.7672 1292630671774,97.5205 1292630731774,97.6855 1292630791774,97.5828 1292630851774,97.6822 1292630911774,97.6629 1292630971774,97.5614 1292631031774,97.4602 1292631091774,97.6049 1292631151774,97.7519 1292631211774,97.4266 1292631271774,97.6008 1292631331774,97.2522 1292631391774,97.5656 1292631451774,97.3748 1292631511774,97.3126 1292631571774,97.6212 1292631631774,97.4759 1292631691774,97.4549 1292631751774,97.5551 1292631811774,97.7431 1292631871774,97.4796 1292631931774,97.5918 1292631991774,97.5261 1292632051774,97.4251 1292632111774,97.5932 1292632171774,97.5379 1292632231774,97.6219 1292632291774,97.4727 1292632351774,97.6432 1292632411774,97.4268 1292632471774,97.3261 1292632531774,97.6342 1292632591774,97.6308 1292632651774,97.4657 1292632711774,97.4551 1292632771774,97.6421 1292632831774,97.6915 1292632891774,97.8781 1292632951774,97.6207 1292633011774,97.5923 1292633071774,97.5775 1292633131774,97.7523 1292633191774,97.3807 1292633251774,97.3641 1292633311774,97.6450 1292633371774,97.6327 1292633431774,97.5528 1292633491774,97.4465 1292633551774,97.6412 1292633611774,97.2928 1292633671774,97.2896 1292633731774,97.2233 1292633791774,97.2887 1292633851774,97.3589 1292633911774,97.2611 1292633971774,97.0948 1292634031785,97.4930 1292634091785,97.2048 1292634151785,97.2428 1292634211785,97.3475 1292634271785,97.4089 1292634331785,97.3360 1292634391785,97.0622 1292634451785,97.3029 1292634511785,97.5119 1292634571785,97.3210 1292634631785,97.3553 1292634691785,97.1515 1292634751785,97.1584 1292634811785,97.2137 1292634871785,97.1488 1292634931785,97.1018 1292634991785,97.2185 1292635051785,97.0052 1292635111785,97.0227 1292635171785,97.0600 1292635231785,97.1215 1292635291785,97.1941 1292635351785,97.1801 1292635411785,97.1950 1292635471785,97.1693 1292635531785,97.2617 1292635591785,97.2895 1292635651785,97.1324 1292635711785,97.0744 1292635771785,97.0866 1292635831785,97.1988 1292635891785,96.9911 1292635951785,97.2125 1292636011785,97.1981 1292636071785,97.2069 1292636131785,97.0348 1292636191785,97.2070 1292636251785,97.1437 1292636311785,97.3214 1292636371785,97.1469 1292636431785,97.1580 1292636491785,97.2731 1292636551785,97.0350 1292636611785,97.0602 1292636671785,97.0153 1292636731785,97.0380 1292636791785,96.9569 1292636851785,96.9444 1292636911785,96.8681 1292636971785,96.9122 1292637031785,96.8453 1292637091785,97.0681 1292637151785,97.0761 1292637211785,96.9222 1292637271785,96.8136 1292637331785,96.6862 1292637391785,96.8518 1292637451785,96.8507 1292637511785,97.0295 1292637571785,96.9408 1292637631795,96.6902 1292637691795,96.7716 1292637751795,96.7685 1292637811795,96.8524 1292637871795,96.6912 1292637931795,96.7512 1292637991795,96.7241 1292638051795,96.6352 1292638111795,96.9156 1292638171795,96.5742 1292638231795,96.6506 1292638291795,96.7716 1292638351795,96.7716 1292638411795,96.8440 1292638471795,96.9658 1292638531795,96.5850 1292638591795,96.8662 1292638651795,96.9562 1292638711795,96.8668 1292638771795,96.7683 1292638831795,96.7758 1292638891795,96.7312 1292638951795,96.8708 1292639011795,96.7221 1292639071795,96.9150 1292639131795,96.7554 1292639191795,96.6733 1292639251795,96.7747 1292639311795,96.7831 1292639371795,96.8120 1292639431795,96.7751 1292639491795,96.8854 1292639551795,96.7197 1292639611795,96.9663 1292639671795,96.8741 1292639731795,96.7505 1292639791795,96.8033 1292639851795,96.9323 1292639911795,96.9419 1292639971795,96.6778 1292640031795,96.9868 1292640091795,96.9463 1292640151795,96.9137 1292640211795,96.7710 1292640271795,96.8713 1292640331795,97.0180 1292640391795,96.7647 1292640451795,96.9508 1292640511795,96.7562 1292640571795,96.8267 1292640631795,96.7392 1292640691795,96.5896 1292640751795,96.6697 1292640811795,96.8299 1292640871795,96.6915 1292640931795,96.5737 1292640991795,96.8665 1292641051795,96.5455 1292641111795,96.7384 1292641171795,96.5823 1292641231805,96.6064 1292641291805,96.5259 1292641351805,96.7005 1292641411805,96.5400 1292641471805,96.5843 1292641531805,96.7068 1292641591805,96.4618 1292641651805,96.5684 1292641711805,96.5613 1292641771805,96.5874 1292641831805,96.2957 1292641891805,96.5702 1292641951805,96.3714 1292642011805,96.5034 1292642071805,96.5180 1292642131805,96.5391 1292642191805,96.3998 1292642251805,96.6389 1292642311805,96.5276 1292642371805,96.6336 1292642431805,96.6358 1292642491805,96.4631 1292642551805,96.6368 1292642611805,96.5346 1292642671805,96.4551 1292642731805,96.4335 1292642791805,96.6558 1292642851805,96.6485 1292642911805,96.6776 1292642971805,96.6311 1292643031805,96.5857 1292643091805,96.8282 1292643151805,96.7332 1292643211805,96.6590 1292643271805,96.5346 1292643331805,96.7498 1292643391805,96.7504 1292643451805,96.6599 1292643511805,96.7259 1292643571805,96.4403 1292643631805,96.5772 1292643691805,96.5854 1292643751805,96.5882 1292643811805,96.6202 1292643871805,96.6482 1292643931805,96.6519 1292643991805,96.6538 1292644051805,96.4852 1292644111805,96.6540 1292644171805,96.5173 1292644231805,96.8529 1292644291805,96.4455 1292644351805,96.6754 1292644411805,96.4759 1292644471805,96.5386 1292644531805,96.8142 1292644591805,96.7532 1292644651805,96.6768 1292644711805,96.6868 1292644771805,96.8587 1292644831815,96.7622 1292644891815,96.6729 1292644951815,96.6491 1292645011815,96.5397 1292645071815,96.4689 1292645131815,96.3603 1292645191815,96.6349 1292645251815,96.4510 1292645311815,96.5915 1292645371815,96.4457 1292645431815,96.5977 1292645491815,96.5333 1292645551815,96.5005 1292645611815,96.4189 1292645671815,96.7252 1292645731815,96.5535 1292645791815,96.5544 1292645851815,96.3923 1292645911815,96.5815 1292645971815,96.6256 1292646031815,96.3556 1292646091815,96.7867 1292646151815,96.6003 1292646211815,96.3843 1292646271815,96.5986 1292646331815,96.4339 1292646391815,96.6222 1292646451815,96.7030 1292646511815,96.5625 1292646571815,96.6810 1292646631815,96.6885 1292646691815,96.5367 1292646751815,96.7552 1292646811815,96.5342 1292646871815,96.6097 1292646931815,96.5340 1292646991815,96.6517 1292647051815,96.6588 1292647111815,96.5485 1292647171815,96.6625 1292647231815,96.5662 1292647291815,96.4610 1292647351815,96.5895 1292647411815,96.4756 1292647471815,96.4489 1292647531815,96.6741 1292647591815,96.6214 1292647651815,96.5042 1292647711815,96.4511 1292647771815,96.3743 1292647831815,96.2018 1292647891815,96.2987 1292647951815,96.5642 1292648011815,96.6509 1292648071815,96.5876 1292648131815,96.6570 1292648191815,96.5281 1292648251815,96.5021 1292648311815,96.6099 1292648371815,96.6391 1292648431826,96.3715 1292648491826,96.4398 1292648551826,96.4547 1292648611826,96.6190 1292648671826,96.4298 1292648731826,96.6422 1292648791826,96.5449 1292648851826,96.4061 1292648911826,96.6699 1292648971826,96.4609 1292649031826,96.5098 1292649091826,96.7085 1292649151826,96.4610 1292649211826,96.5624 1292649271826,96.8443 1292649331826,96.4479 1292649391826,96.6236 1292649451826,96.6144 1292649511826,96.4226 1292649571826,96.5174 1292649631826,96.5176 1292649691826,96.6952 1292649751826,96.6013 1292649811826,96.7914 1292649871826,96.6434 1292649931826,96.8046 1292649991826,96.5127 1292650051826,96.6976 1292650111826,96.7402 1292650171826,96.5535 1292650231826,96.5659 1292650291826,96.6601 1292650351826,96.5421 1292650411826,96.6937 1292650471826,96.5215 1292650531826,96.7011 1292650591826,96.4987 1292650651826,96.7052 1292650711826,96.7766 1292650771826,96.7034 1292650831826,96.5941 1292650891826,96.6990 1292650951826,96.7146 1292651011826,96.7261 1292651071826,96.6482 1292651131826,96.8029 1292651191826,96.4435 1292651251826,96.5401 1292651311826,96.6161 1292651371826,96.6173 1292651431826,96.6263 1292651491826,96.7308 1292651551826,96.6027 1292651611826,96.6699 1292651671826,96.7277 1292651731826,96.6343 1292651791826,96.8246 1292651851826,96.8049 1292651911826,96.5883 1292651971826,96.7432 1292652031836,96.9322 1292652091836,96.7682 1292652151836,96.8405 1292652211836,96.6337 1292652271836,96.7705 1292652331836,96.6943 1292652391836,96.8249 1292652451836,96.6840 1292652511836,96.8388 1292652571836,96.6347 1292652631836,96.7791 1292652691836,96.6672 1292652751836,96.6873 1292652811836,96.8363 1292652871836,96.6621 1292652931836,97.0470 1292652991836,96.6491 1292653051836,96.8061 1292653111836,96.8816 1292653171836,96.9035 1292653231836,96.7887 1292653291836,96.8869 1292653351836,96.9553 1292653411836,96.7065 1292653471836,96.6422 1292653531836,96.5722 1292653591836,96.7896 1292653651836,96.8122 1292653711836,96.8191 1292653771836,96.7403 1292653831836,96.9524 1292653891836,96.8451 1292653951836,96.8409 1292654011836,96.9170 1292654071836,96.6771 1292654131836,96.8988 1292654191836,96.9029 1292654251836,96.7850 1292654311836,96.9261 1292654371836,96.8413 1292654431836,96.8607 1292654491836,96.9580 1292654551836,96.8409 1292654611836,96.9511 1292654671836,96.9514 1292654731836,96.8038 1292654791836,96.9637 1292654851836,96.8185 1292654911836,96.7724 1292654971836,96.8257 1292655031836,96.6994 1292655091836,97.0232 1292655151836,96.8926 1292655211836,97.1015 1292655271836,96.7315 1292655331836,96.7740 1292655391836,96.8096 1292655451836,96.6326 1292655511836,96.8972 1292655571836,97.0313 1292655631847,96.7681 1292655691847,96.9447 1292655751847,96.8272 1292655811847,96.9270 1292655871847,96.8228 1292655931847,96.9067 1292655991847,96.7714 1292656051847,96.9464 1292656111847,97.0487 1292656171847,96.9442 1292656231847,96.9375 1292656291847,96.8133 1292656351847,96.7568 1292656411847,96.9822 1292656471847,96.8924 1292656531847,96.9118 1292656591847,97.0196 1292656651847,97.0240 1292656711847,96.9478 1292656771847,96.8416 1292656831847,96.9934 1292656891847,96.9868 1292656951847,96.8731 1292657011847,96.6780 1292657071847,96.9591 1292657131847,96.7994 1292657191847,96.8547 1292657251847,96.9209 1292657311847,96.7947 1292657371847,96.9127 1292657431847,96.9879 1292657491847,96.9922 1292657551847,96.9958 1292657611847,96.9351 1292657671847,96.9902 1292657731847,97.0781 1292657791847,96.8041 1292657851847,96.6806 1292657911847,96.9688 1292657971847,96.8265 1292658031847,96.8704 1292658091847,97.0325 1292658151847,96.8592 1292658211847,97.0206 1292658271847,96.9796 1292658331847,96.8952 1292658391847,97.1133 1292658451847,96.8412 1292658511847,96.7951 1292658571847,96.9292 1292658631847,97.0077 1292658691847,96.9599 1292658751847,97.1902 1292658811847,96.8363 1292658871847,96.9826 1292658931847,97.1315 1292658991847,96.7557 1292659051847,96.9403 1292659111847,96.8467 1292659171847,97.1220 1292659231858,97.1185 1292659291858,97.1365 1292659351858,97.2027 1292659411858,97.0245 1292659471858,97.0265 1292659531859,97.1900 1292659591859,96.8424 1292659651858,96.9256 1292659711858,96.9185 1292659771858,96.8848 1292659831859,97.0498 1292659891859,97.0599 1292659951859,97.0361 1292660011859,97.3445 1292660071859,97.0190 1292660131859,97.1181 1292660191859,96.8410 1292660251859,96.9700 1292660311858,97.1430 1292660371858,96.9590 1292660431858,97.1543 1292660491858,97.0768 1292660551858,97.2515 1292660611858,97.1892 1292660671858,97.1635 1292660731858,96.9326 1292660791858,97.1416 1292660851859,97.2019 1292660911859,96.9494 1292660971859,97.0567 1292661031858,96.8603 1292661091858,97.1095 1292661151858,97.2167 1292661211859,97.1491 1292661271859,97.3240 1292661331859,96.8404 1292661391859,97.1289 1292661451859,97.0193 1292661511859,97.1984 1292661571859,97.1424 1292661631859,97.1344 1292661691858,97.1572 1292661751858,97.1095 1292661811858,97.2390 1292661871858,97.0095 1292661931858,96.9751 1292661991858,97.2445 1292662051858,97.0380 1292662111858,97.2377 1292662171858,97.1835 1292662231859,97.4102 1292662291859,97.2914 1292662351858,97.4643 1292662411858,97.1277 1292662471858,97.0802 1292662531859,97.2252 1292662591859,97.0007 1292662651859,97.0122 1292662711859,97.0080 1292662771859,96.8833 1292662831870,97.0296 1292662891870,96.9898 1292662951870,97.0721 1292663011870,96.8462 1292663071870,96.9717 1292663131870,96.9235 1292663191870,96.9493 1292663251870,96.8796 1292663311870,96.9678 1292663371870,97.1702 1292663431870,97.0240 1292663491870,96.8298 1292663551870,96.7870 1292663611870,97.0349 1292663671870,96.8542 1292663731870,96.8866 1292663791870,96.8699 1292663851870,96.7393 1292663911870,96.9355 1292663971870,96.6975 1292664031870,96.8837 1292664091870,96.7257 1292664151870,96.9331 1292664211870,96.8204 1292664271870,96.8973 1292664331870,96.6881 1292664391870,96.6043 1292664451870,96.6655 1292664511870,96.7218 1292664571870,96.7150 1292664631870,96.7190 1292664691870,96.6110 1292664751870,96.6195 1292664811870,96.5847 1292664871870,96.7240 1292664931870,96.7524 1292664991870,96.7532 1292665051870,96.7329 1292665111870,96.7066 1292665171870,96.5478 1292665231870,96.8076 1292665291870,96.5776 1292665351870,96.5648 1292665411870,96.5961 1292665471870,96.2552 1292665531870,96.4984 1292665591870,96.6694 1292665651870,96.6561 1292665711870,96.4728 1292665771870,96.3126 1292665831870,96.6334 1292665891870,96.5895 1292665951870,96.7236 1292666011870,96.3947 1292666071870,96.6007 1292666131870,96.8712 1292666191870,96.2826 1292666251870,96.5378 1292666311870,96.7712 1292666371870,96.3333 1292666431882,96.4615 1292666491882,96.4738 1292666551882,96.7052 1292666611882,96.7445 1292666671882,96.6020 1292666731882,96.2817 1292666791882,96.6781 1292666851882,96.5206 1292666911882,96.4018 1292666971882,96.4396 1292667031882,96.4469 1292667091882,96.3344 1292667151882,96.5025 1292667211882,96.5030 1292667271882,96.5888 1292667331882,96.3293 1292667391882,96.6282 1292667451882,96.5326 1292667511882,96.7448 1292667571882,96.3692 1292667631882,96.4799 1292667691882,96.5793 1292667751882,96.4010 1292667811882,96.5431 1292667871882,96.5339 1292667931882,96.5722 1292667991882,96.3700 1292668051882,96.5189 1292668111882,96.5442 1292668171882,96.4558 1292668231882,96.3374 1292668291882,96.3206 1292668351882,96.4642 1292668411882,96.4819 1292668471882,96.2727 1292668531882,96.5535 1292668591882,96.3586 1292668651882,96.4759 1292668711882,96.6434 1292668771882,96.4215 1292668831882,96.5558 1292668891882,96.3735 1292668951882,96.5122 1292669011882,96.4640 1292669071882,96.4466 1292669131882,96.4229 1292669191882,96.6762 1292669251882,96.6301 1292669311882,96.3854 1292669371882,96.4489 1292669431882,96.5076 1292669491882,96.5781 1292669551882,96.5226 1292669611882,96.5151 1292669671882,96.6735 1292669731882,96.4472 1292669791882,96.5584 1292669851882,96.6776 1292669911882,96.5459 1292669971882,96.4884 1292670031894,96.4798 1292670091894,96.3144 1292670151894,96.4395 1292670211894,96.5081 1292670271894,96.5693 1292670331894,96.5421 1292670391894,96.5934 1292670451894,96.4208 1292670511894,96.4420 1292670571894,96.5387 1292670631894,96.8232 1292670691894,96.2785 1292671231893,96.4644 1292671291894,96.3505 1292671351894,96.5155 1292671411894,96.5124 1292671471894,96.3910 1292671531894,96.6133 1292671591894,96.4542 1292671651894,96.6133 1292671711894,96.5773 1292671771894,96.5175 1292671831894,96.5162 1292671891894,96.4596 1292671951894,96.4852 1292672011894,96.4212 1292672071894,96.3953 1292672131894,96.3915 1292672191894,96.6997 1292672251894,96.6113 1292672311894,96.5637 1292672371894,96.5333 1292672431894,96.2831 1292672491894,96.6108 1292672551893,96.5207 1292672611893,96.5531 1292672671894,96.7709 1292672731894,96.4874 1292672791894,96.4440 1292672851894,96.5659 1292672911894,96.3422 1292672971894,96.5722 1292673031894,96.4331 1292673091894,96.5603 1292673151894,96.4735 1292673211894,96.5364 1292673271894,96.5532 1292673331894,96.7272 1292673391894,96.7146 1292673451894,96.3485 1292673511894,96.4574 1292673571894,96.4758 1292673631906,96.3364 1292673691906,96.5532 1292673751906,96.3835 1292673811906,96.5132 1292673871906,96.4201 1292673931906,96.4169 1292673991906,96.5978 1292674051906,96.4924 1292674111906,96.7045 1292674171906,96.6408 1292674231906,96.4752 1292674291906,96.4571 1292674351906,96.6228 1292674411906,96.3898 1292674471906,96.4365 1292674531906,96.5194 1292674591906,96.6625 1292674651906,96.4602 1292674711906,96.5743 1292674771906,96.5988 1292674831906,96.6002 1292674891906,96.7996 1292674951906,96.7667 1292675011906,96.5368 1292675071906,96.6490 1292675131906,96.4920 1292675191906,96.6654 1292675251906,96.5581 1292675311906,96.5853 1292675371906,96.7761 1292675431906,96.7096 1292675491906,96.8328 1292675551906,96.5831 1292675611906,96.6179 1292675671906,96.6699 1292675731906,96.7474 1292675791906,96.5379 1292675851906,96.7396 1292675911906,96.5497 1292675971906,96.4221 1292676031906,96.7886 1292676091906,96.6814 1292676151906,96.4879 1292676211906,96.7648 1292676271906,96.6546 1292676331906,96.7026 1292676391906,96.7603 1292676451906,96.5543 1292676511906,96.6895 1292676571906,96.8164 1292676631906,96.8529 1292676691906,96.8808 1292676751906,96.9471 1292676811906,96.6973 1292676871906,96.7034 1292676931906,96.5059 1292676991906,96.8525 1292677051906,96.8395 1292677111906,96.9398 1292677171906,96.7346 1292677231918,96.6303 1292677291918,96.5463 1292677351918,96.6911 1292677411918,96.8597 1292677471918,96.5113 1292677531918,96.6040 1292677591918,96.6628 1292677651918,96.8304 1292677711918,96.9044 1292677771918,96.6461 1292677831918,96.7895 1292677891918,96.6087 1292677951918,96.7452 1292678011918,96.7647 1292678071918,96.4788 1292678131918,96.9362 1292678191918,96.5137 1292678251918,96.5749 1292678311918,96.5404 1292678371918,96.7041 1292678431918,96.8368 1292678491918,96.6768 1292678551918,96.5918 1292678611918,96.6489 1292678671918,96.5037 1292678731918,96.9106 1292678791918,96.5037 1292678851918,96.6237 1292678911918,96.7805 1292678971918,96.6495 1292679031918,96.5742 1292679091918,96.4893 1292679151918,96.5914 1292679211918,96.6542 1292679271918,96.4924 1292679331918,96.5885 1292679391918,96.6616 1292679451918,96.4832 1292679511918,96.6103 1292679571918,96.7068 1292679631918,96.8736 1292679691918,96.8207 1292679751918,96.5089 1292679811918,96.5269 1292679871918,96.6854 1292679931918,96.5794 1292679991918,96.5404 1292680051918,96.4754 1292680111918,96.7676 1292680171918,96.6033 1292680231918,96.5039 1292680291918,96.7543 1292680351918,96.4680 1292680411918,96.6316 1292680471918,96.6050 1292680531918,96.3664 1292680591918,96.5250 1292680651918,96.5883 1292680711918,96.6780 1292680771918,96.5158 1292680831930,96.5926 1292680891930,96.5872 1292680951930,96.4472 1292681011930,96.3287 1292681071930,96.5132 1292681131930,96.5581 1292681191930,96.4334 1292681251930,96.5202 1292681311930,96.5884 1292681371930,96.4077 1292681431930,96.5302 1292681491930,96.7044 1292681551930,96.5741 1292681611930,96.5668 1292681671930,96.6273 1292681731930,96.6732 1292681791930,96.5328 1292681851930,96.5316 1292681911930,96.6434 1292681971930,96.5927 1292682031930,96.6411 1292682091930,96.5127 1292682151930,96.5257 1292682211930,96.3454 1292682271930,96.4367 1292682331930,96.5400 1292682391930,96.4162 1292682451930,96.3610 1292682511930,96.5411 1292682571930,96.5000 1292682631930,96.6547 1292682691930,96.6119 1292682751930,96.5855 1292682811930,96.5841 1292682871930,96.4670 1292682931930,96.5047 1292682991930,96.4934 1292683051930,96.5321 1292683111930,96.7558 1292683171930,96.6303 1292683231930,96.7017 1292683291930,96.5262 1292683351930,96.4961 1292683411930,96.5017 1292683471930,96.6046 1292683531930,96.5686 1292683591930,96.6669 1292683651930,96.4479 1292683711930,96.5007 1292683771930,96.6092 1292683831930,96.5029 1292683891930,96.5196 1292683951930,96.6427 1292684011930,96.5449 1292684071930,96.5679 1292684131930,96.5750 1292684191930,96.5260 1292684251930,96.5642 1292684311930,96.5509 1292684371930,96.5166 1292684431942,96.5230 1292684491942,96.5682 1292684551942,96.4076 1292684611942,96.5873 1292684671942,96.6279 1292684731942,96.4676 1292684791942,96.5438 1292684851942,96.7592 1292684911942,96.3458 1292684971942,96.7167 1292685031942,96.1968 1292685091942,96.4426 1292685151942,96.3788 1292685211942,96.3841 1292685271942,96.3902 1292685331942,96.3610 1292685391942,96.2428 1292685451942,96.3799 1292685511942,96.4590 1292685571942,96.4932 1292685631942,96.6333 1292685691942,96.4372 1292685751942,96.3390 1292685811942,96.6390 1292685871942,96.6185 1292685931942,96.4671 1292685991942,96.3661 1292686051942,96.3912 1292686111942,96.5444 1292686171942,96.3976 1292686231942,96.8090 1292686291942,96.5217 1292686351942,96.3448 1292686411942,96.4627 1292686471942,96.5430 1292686531942,96.1619 1292686591942,96.1537 1292686651942,96.1276 1292686711942,96.2122 1292686771942,96.3311 1292686831942,96.3342 1292686891942,96.3711 1292686951942,96.5068 1292687011942,96.2087 1292687071942,96.3680 1292687131942,96.4087 1292687191942,96.3493 1292687251942,96.3778 1292687311942,96.0094 1292687371942,96.3336 1292687431942,96.3707 1292687491942,96.3585 1292687551942,96.3568 1292687611942,96.3302 1292687671942,96.2318 1292687731942,96.4433 1292687791942,96.3245 1292687851942,96.3138 1292687911942,96.3616 1292687971942,96.1975 1292688031954,96.2233 1292688091954,96.0969 1292688151954,96.3324 1292688211954,96.2257 1292688271954,96.2885 1292688331954,96.4499 1292688391954,96.2822 1292688451954,96.2341 1292688511954,96.1868 1292688571954,96.2141 1292688631954,96.4480 1292688691954,96.3355 1292688751954,96.2829 1292688811954,96.3755 1292688871954,96.2421 1292688931954,96.1740 1292688991954,96.1690 1292689051954,96.2864 1292689111954,96.1727 1292689171954,96.2526 1292689231954,96.1670 1292689291954,96.1684 1292689351954,95.9807 1292689411954,95.9739 1292689471954,96.3455 1292689531954,96.0490 1292689591954,96.1183 1292689651954,96.1153 1292689711954,96.2066 1292689771954,96.1568 1292689831954,96.3601 1292689891954,96.0379 1292689951954,96.0842 1292690011954,96.3110 1292690071954,96.2029 1292690131954,96.0938 1292690191954,96.3039 1292690251954,96.3442 1292690311954,95.9651 1292690371954,95.9367 1292690431954,96.2712 1292690491954,95.9048 1292690551954,96.3570 1292690611954,96.0261 1292690671954,96.4106 1292690731954,95.9864 1292690791954,96.0777 1292690851954,95.9548 1292690911954,96.1109 1292690971954,96.0952 1292691031954,96.0725 1292691091954,95.9735 1292691151954,96.1507 1292691211954,95.9802 1292691271954,96.1820 1292691331954,96.3167 1292691391954,96.0484 1292691451954,96.0453 1292691511954,95.9700 1292691571954,95.9544 1292691631966,95.6946 1292691691966,96.8351 1292691751966,95.8704 1292691811966,96.1935 1292691871966,96.0177 1292691931966,96.1763 1292691991966,96.1193 1292692051966,96.0197 1292692111966,96.0088 1292692171966,96.0017 1292692231966,95.9648 1292692291966,95.8708 1292692351966,95.8968 1292692411966,95.8459 1292692471966,95.7665 1292692531966,96.0423 1292692591966,95.7979 1292692651966,96.0782 1292692711966,95.8551 1292692771966,95.9826 1292692831966,95.9129 1292692891966,96.0723 1292692951966,95.8558 1292693011966,95.7550 1292693071966,95.9365 1292693131966,95.9648 1292693191966,95.5121 1292693251966,95.8847 1292693311966,95.6344 1292693371966,95.9601 1292693431966,95.8230 1292693491966,95.7752 1292693551966,95.6364 1292693611966,95.8986 1292693671966,95.7045 1292693731966,95.9244 1292693791966,95.6799 1292693851966,95.7597 1292693911966,95.8361 1292693971966,95.6972 1292694031966,95.9077 1292694091966,95.8816 1292694151966,95.6844 1292694211966,95.8584 1292694271966,95.9838 1292694331966,95.7609 1292694391966,95.8682 1292694451966,95.8226 1292694511966,95.8697 1292694571966,95.5903 1292694631966,95.7358 1292694691966,95.8474 1292694751966,95.7461 1292694811966,95.8572 1292694871966,95.6700 1292694931966,95.7992 1292694991966,95.7023 1292695051966,95.7971 1292695111966,95.7359 1292695171966,95.7084 1292695231977,95.5625 1292695291977,95.7820 1292695351977,95.7756 1292695411977,95.7113 1292695471977,95.6467 1292695531977,95.8362 1292695591977,95.5628 1292695651977,95.6763 1292695711977,95.4149 1292695771977,95.6201 1292695831977,95.6607 1292695891977,95.6406 1292695951977,95.7668 1292696011977,95.6421 1292696071977,95.7094 1292696131977,95.6224 1292696191977,95.6687 1292696251977,95.8794 1292696311977,95.6771 1292696371977,95.4977 1292696431977,95.5242 1292696491977,95.7813 1292696551977,95.5995 1292696611977,95.7863 1292696671977,95.8100 1292696731977,95.6220 1292696791977,95.8158 1292696851977,95.6505 1292696911977,95.7450 1292696971977,95.8444 1292697031977,95.7402 1292697091977,95.6417 1292697151977,95.7030 1292697211977,95.7132 1292697271977,95.7461 1292697331977,95.7962 1292697391977,95.7222 1292697451977,95.7315 1292697511977,95.9706 1292697571977,95.9827 1292697631977,95.9164 1292697691977,95.6718 1292697751977,95.8535 1292697811977,95.8226 1292697871977,95.9543 1292697931977,95.9371 1292697991977,96.0767 1292698051977,96.0558 1292698111977,96.0854 1292698171977,95.9951 1292698231977,96.0477 1292698291977,95.9295 1292698351977,96.1201 1292698411977,95.8877 1292698471977,96.0115 1292698531977,96.2481 1292698591977,95.9729 1292698651977,95.8768 1292698711977,96.1124 1292698771977,95.9490 1292698831989,95.9003 1292698891989,95.9313 1292698951989,95.9814 1292699011989,95.7526 1292699071989,96.0677 1292699131989,96.1041 1292699191989,96.0991 1292699251989,96.1143 1292699311989,95.9605 1292699371989,95.9881 1292699431989,95.9289 1292699491989,96.1140 1292699551989,95.9592 1292699611989,96.2130 1292699671989,95.7289 1292699731989,96.0773 1292699791989,95.9632 1292699851989,95.9769 1292699911989,95.9610 1292699971989,95.8321 1292700031989,96.1609 1292700091989,95.9469 1292700151989,95.8656 1292700211989,95.9491 1292700271989,95.7496 1292700331989,95.9824 1292700391989,95.8817 1292700451989,96.1236 1292700511989,95.9098 1292700571989,96.0032 1292700631989,95.9635 1292700691989,95.9924 1292700751989,95.8643 1292700811989,95.8446 1292700871989,96.1757 1292700931989,96.2646 1292700991989,95.8754 1292701051989,95.9765 1292701111989,96.0566 1292701171989,96.2139 1292701231989,96.0937 1292701291989,96.1059 1292701351989,96.1698 1292701411989,96.0380 1292701471989,96.3140 1292701531989,96.1229 1292701591989,95.9506 1292701651989,96.1164 1292701711989,96.0355 1292701771989,96.1910 1292701831989,96.0210 1292701891989,95.9930 1292701951989,96.1290 1292702011989,95.9576 1292702071989,96.0056 1292702131989,95.9385 1292702191989,95.9420 1292702251989,96.0949 1292702311989,96.1089 1292702371989,95.9047 1292702432000,95.9058 1292702492000,96.0539 1292702552000,95.9659 1292702612000,96.0822 1292702672000,96.0416 1292702732000,95.9500 1292702792000,96.0584 1292702852000,95.8458 1292702912000,95.9587 1292702972000,96.0359 1292703032000,96.1211 1292703092000,96.0625 1292703152000,95.9890 1292703212000,96.1810 1292703272000,96.1373 1292703332000,96.1234 1292703392000,95.8566 1292703452000,96.0811 1292703512000,96.2517 1292703572000,96.0376 1292703632000,95.8754 1292703692000,95.8724 1292703752000,96.1480 1292703812000,95.8316 1292703872000,95.9518 1292703932000,96.0397 1292703992000,95.8871 1292704052000,95.9588 1292704112000,95.9932 1292704172000,95.7645 1292704232000,95.9370 1292704292000,96.0190 1292704352000,95.9868 1292704412000,96.0000 1292704472000,96.1002 1292704532000,96.0360 1292704592000,95.9671 1292704652000,95.9565 1292704712000,96.0416 1292704772000,96.0245 1292704832000,95.7338 1292704892000,95.7913 1292704952000,95.7648 1292705012000,95.8986 1292705072000,95.7365 1292705132000,95.8837 1292705192000,95.9779 1292705252000,95.8944 1292705312000,95.9822 1292705372000,95.9341 1292705432000,95.6408 1292705492000,95.8274 1292705552000,95.8458 1292705612000,96.0792 1292705672000,95.9716 1292705732000,95.8304 1292705792000,95.8754 1292705852000,95.9723 1292705912000,95.9803 1292705972000,95.8262 1292706032011,95.7109 1292706092011,95.9210 1292706152011,95.9506 1292706212011,95.6502 1292706272011,95.7826 1292706332011,95.9194 1292706392011,95.8566 1292706452011,95.9773 1292706512011,95.8825 1292706572011,95.6886 1292706632011,95.6648 1292706692011,95.6441 1292706752011,95.8453 1292706812011,95.8799 1292706872011,95.8959 1292706932011,95.9870 1292706992011,95.6895 1292707052011,96.0429 1292707112011,95.9114 1292707172011,96.1963 1292707232011,96.0663 1292707292011,95.9984 1292707352011,95.7577 1292707412011,95.8054 1292707472011,95.7857 1292707532011,95.7283 1292707592011,95.8246 1292707652011,95.9464 1292707712011,95.9522 1292707772011,95.8358 1292707832011,95.8936 1292707892011,95.8953 1292707952011,95.7532 1292708012011,95.8400 1292708072011,95.9214 1292708132011,95.6507 1292708192011,95.8367 1292708252011,95.8894 1292708312011,95.8398 1292708372011,95.7740 1292708432011,95.7608 1292708492011,95.7076 1292708552011,95.6330 1292708612011,95.6103 1292708672011,95.8862 1292708732011,95.7915 1292708792011,95.7328 1292708852011,95.5902 1292708912011,95.9319 1292708972011,95.8930 1292709032011,95.7274 1292709092011,95.5993 1292709152011,95.5546 1292709212011,95.7046 1292709272011,95.7607 1292709332011,95.4538 1292709392011,95.5855 1292709452011,95.6101 1292709512011,95.6705 1292709572011,95.4901 1292709632022,95.5333 1292709692022,95.4010 1292709752022,95.5366 1292709812022,95.6629 1292709872022,95.5176 1292709932022,95.3597 1292709992022,95.3607 1292710052022,95.4748 1292710112022,95.5308 1292710172022,95.4065 1292710232022,95.3932 1292710292022,95.3050 1292710352022,95.4250 1292710412022,95.4064 1292710472022,95.2514 1292710532022,95.4471 1292710592022,95.2087 1292710652022,95.4141 1292710712022,95.4633 1292710772022,95.2298 1292710832022,95.2833 1292710892022,95.1483 1292710952022,95.3224 1292711012022,95.2366 1292711072022,95.1453 1292711132022,95.0143 1292711192022,95.1024 1292711252022,95.1248 1292711312022,95.0853 1292711372022,95.1987 1292711432022,95.1065 1292711492022,95.2773 1292711552022,95.0290 1292711612022,95.0414 1292711672022,95.0113 1292711732022,95.1621 1292711792022,95.2945 1292711852022,94.9266 1292711912022,95.1438 1292711972022,95.0464 1292712032022,95.0157 1292712092022,95.0904 1292712152022,95.2399 1292712212022,94.8496 1292712272022,95.1341 1292712332022,94.8401 1292712392022,94.9592 1292712452022,94.9874 1292712512022,95.2570 1292712572022,95.1982 1292712632022,94.9301 1292712692022,95.0501 1292712752022,94.9782 1292712812022,94.8419 1292712872022,94.9446 1292712932022,95.0514 1292712992022,94.7470 1292713052022,94.8403 1292713112022,94.9681 1292713172022,94.9193 1292713232033,94.9615 1292713292033,95.1247 1292713352033,95.0060 1292713412033,94.7882 1292713472033,94.9793 1292713532033,94.9015 1292713592033,94.9158 1292713652033,94.9513 1292713712033,94.9585 1292713772033,95.0539 1292713832033,94.9092 1292713892033,94.9685 1292713952033,94.8776 1292714012033,94.9764 1292714072033,95.0577 1292714132033,94.9923 1292714192033,94.9418 1292714252033,94.8745 1292714312033,94.9007 1292714372033,94.9791 1292714432033,94.7192 1292714492033,94.9195 1292714552033,94.7664 1292714612033,94.9511 1292714672033,94.7561 1292714732033,94.9585 1292714792033,94.8624 1292714852033,94.8268 1292714912033,94.8200 1292714972033,94.8042 1292715032033,94.9929 1292715092033,94.9321 1292715152033,94.7896 1292715212033,94.8325 1292715272033,94.9495 1292715332033,94.6448 1292715392033,94.6993 1292715452033,94.7383 1292715512033,94.7372 1292715572033,95.1457 1292715632033,94.8947 1292715692033,94.8122 1292715752033,94.6634 1292715812033,94.5539 1292715872033,94.9007 1292715932033,94.7885 1292715992033,94.7794 1292716052033,94.9917 1292716112033,94.6602 1292716172033,94.5256 1292716232033,95.0030 1292716292033,94.7080 1292716352033,94.7820 1292716412033,94.7575 1292716472033,94.7493 1292716532033,95.0030 1292716592033,94.6506 1292716652033,94.5842 1292716712033,94.7579 1292716772033,94.7055