1293494434504,90.0007
1293494494504,90.0474
1293494554504,90.0571
1293494614504,89.8825
1293494674504,90.0800
1293494734504,89.9795
1293494794504,90.0923
1293494854504,89.8265
1293494914504,90.0126
1293494974504,90.2638
1293495034504,89.8569
1293495094504,89.7305
1293495154504,90.0904
1293495214504,90.0552
1293495274504,89.8580
1293495334504,89.9170
1293495394504,89.8926
1293495454504,89.9847
1293495514504,89.7856
1293495574504,90.0387
1293495634504,89.9059
1293495694504,89.9168
1293495754504,89.9401
1293495814504,89.7245
1293495874504,89.7583
1293495934504,90.0266
1293495994504,90.0028
1293496054504,89.9334
1293496114504,89.8750
1293496174504,89.8934
1293496234504,89.8121
1293496294504,89.6917
1293496354504,89.8814
1293496414504,89.9252
1293496474504,89.9598
1293496534504,89.9426
1293496594504,89.8708
1293496654504,90.1103
1293496714504,89.9664
1293496774504,90.0104
1293496834504,89.8793
1293496894504,89.8228
1293496954504,89.8801
1293497014504,89.8300
1293497074504,89.8385
1293497134504,89.7847
1293497194504,89.8294
1293497254504,90.1317
1293497314504,90.0656
1293497374504,90.0296
1293497434504,89.8115
1293497494504,89.7570
1293497554504,89.9053
1293497614504,89.7933
1293497674504,89.9522
1293497734504,90.0528
1293497794504,90.0716
1293497854504,90.0055
1293497914504,90.0694
1293497974504,89.8589
1293498034515,90.0386
1293498094515,90.0736
1293498154515,89.9521
1293498214515,89.8397
1293498274515,89.8770
1293498334515,89.8894
1293498394515,89.8924
1293498454515,90.0629
1293498514515,89.9017
1293498574515,89.7254
1293498634515,89.8291
1293498694515,89.9484
1293498754515,89.9024
1293498814515,89.7526
1293498874515,89.8060
1293498934515,89.7513
1293498994515,89.7896
1293499054515,89.5769
1293499114515,89.9928
1293499174515,89.8923
1293499234515,89.8631
1293499294515,89.5088
1293499354515,89.8200
1293499414515,89.5569
1293499474515,89.6315
1293499534515,89.6315
1293499594515,89.6555
1293499654515,89.8151
1293499714515,89.6395
1293499774515,89.7302
1293499834515,89.7810
1293499894515,89.6388
1293499954515,89.4633
1293500014515,89.6849
1293500074515,89.5823
1293500134515,89.5531
1293500194515,89.8557
1293500254515,89.7683
1293500314515,89.6911
1293500374515,89.6060
1293500434515,89.4225
1293500494515,89.7148
1293500554515,89.8113
1293500614515,89.6024
1293500674515,89.4351
1293500734515,89.6394
1293500794515,89.7225
1293500854515,89.5978
1293500914515,89.6996
1293500974515,89.6381
1293501034515,89.6012
1293501094515,89.6437
1293501154515,89.5748
1293501214515,89.5852
1293501274515,89.7907
1293501334515,89.5136
1293501394515,89.6341
1293501454515,89.5496
1293501514515,89.7985
1293501574515,89.5684
1293501634526,89.4061
1293501694526,89.6844
1293501754526,89.5509
1293501814526,89.7202
1293501874526,89.5246
1293501934526,89.3911
1293501994526,89.6269
1293502054526,89.6244
1293502114526,89.6845
1293502174526,89.3993
1293502234526,89.4532
1293502294526,89.5305
1293502354526,89.4578
1293502414526,89.4869
1293502474526,89.6621
1293502534526,89.5352
1293502594526,89.5514
1293502654526,89.7115
1293502714526,89.4716
1293502774526,89.4283
1293502834526,89.6984
1293502894526,89.6067
1293502954526,89.7591
1293503014526,89.4208
1293503074526,89.6036
1293503134526,89.5332
1293503194526,89.4322
1293503254526,89.8333
1293503314526,89.6058
1293503374526,89.5504
1293503434526,89.6695
1293503494526,89.6341
1293503554526,89.3527
1293503614526,89.6723
1293503674526,89.4425
1293503734526,89.6799
1293503794526,89.8002
1293503854526,89.5843
1293503914526,89.6384
1293503974526,89.7114
1293504034526,89.6022
1293504094526,89.5465
1293504154526,89.7385
1293504214526,89.5148
1293504274526,89.4471
1293504334526,89.4215
1293504394526,89.3708
1293504454526,89.4483
1293504514526,89.5742
1293504574526,89.4190
1293504634526,89.2925
1293504694526,89.3303
1293504754526,89.5304
1293504814526,89.4246
1293504874526,89.4892
1293504934526,89.3733
1293504994526,89.3671
1293505054526,89.2902
1293505114526,89.5117
1293505174526,89.3972
1293505234537,89.2195
1293505294537,89.4374
1293505354537,89.3455
1293505414537,89.6029
1293505474537,89.1934
1293505534537,89.2959
1293505594537,89.3270
1293505654537,89.2647
1293505714537,89.2689
1293505774537,89.2623
1293505834537,89.4651
1293505894537,88.9642
1293506434537,89.1311
1293506494537,89.1117
1293506554537,89.1038
1293506614537,89.0999
1293506674537,89.2274
1293506734537,89.2013
1293506794537,89.1610
1293506854537,89.3464
1293506914537,89.2311
1293506974537,89.2429
1293507034537,89.3764
1293507094537,89.0649
1293507154537,89.1603
1293507214537,89.2191
1293507274537,89.2168
1293507334537,89.2825
1293507394537,89.3014
1293507454537,89.3131
1293507514537,89.2459
1293507574537,89.2054
1293507634537,89.1280
1293507694537,89.2654
1293507754537,89.1823
1293507814537,89.3281
1293507874537,89.3685
1293507934537,89.1355
1293507994537,89.1036
1293508054537,89.2390
1293508114537,89.3084
1293508174537,89.1153
1293508234537,89.2216
1293508294537,89.2074
1293508354537,89.1582
1293508414537,89.2088
1293508474537,89.1137
1293508534537,89.2033
1293508594537,89.0602
1293508654537,89.2863
1293508714537,89.1209
1293508774537,89.2454
1293508834548,89.2014
1293508894548,88.9781
1293508954548,89.0465
1293509014548,89.0761
1293509074548,89.0977
1293509134548,88.9323
1293509194548,89.1649
1293509254548,89.1513
1293509314548,89.1566
1293509374548,89.1360
1293509434548,89.0646
1293509494548,88.9671
1293509554548,88.8356
1293509614548,89.1385
1293509674548,88.8365
1293509734548,89.1330
1293509794548,89.0769
1293509854548,89.0370
1293509914548,89.1046
1293509974548,89.1891
1293510034548,89.1271
1293510094548,89.1220
1293510154548,89.0932
1293510214548,89.0342
1293510274548,89.1657
1293510334548,89.1132
1293510394548,89.0893
1293510454548,88.9817
1293510514548,89.1746
1293510574548,89.1195
1293510634548,89.1496
1293510694548,89.2197
1293510754548,89.0299
1293510814548,88.9367
1293510874548,89.0616
1293510934548,88.9205
1293510994548,89.0825
1293511054548,89.0228
1293511114548,88.9590
1293511174548,89.1963
1293511234548,89.1813
1293511294548,89.2618
1293511354548,89.0691
1293511414548,89.3382
1293511474548,88.9927
1293511534548,89.1398
1293511594548,89.1310
1293511654548,89.0823
1293511714548,89.0724
1293511774548,89.0133
1293511834548,88.9432
1293511894548,89.2008
1293511954548,88.9112
1293512014548,88.8960
1293512074548,89.0835
1293512134548,88.9888
1293512194548,88.9698
1293512254548,89.0908
1293512314548,88.8337
1293512374548,88.9899
1293512434559,88.9792
1293512494559,89.0253
1293512554559,89.0055
1293512614559,88.9181
1293512674559,88.8491
1293512734559,89.0693
1293512794559,88.9578
1293512854559,88.9916
1293512914559,89.0228
1293512974559,88.9738
1293513034559,89.0501
1293513094559,88.8933
1293513154559,88.8938
1293513214559,88.8280
1293513274559,89.0281
1293513334559,88.8940
1293513394559,88.8156
1293513454559,88.8532
1293513514559,88.9872
1293513574559,88.8009
1293513634559,89.0432
1293513694559,89.1458
1293513754559,89.0826
1293513814559,88.9592
1293513874559,88.8726
1293513934559,89.0537
1293513994559,89.1281
1293514054559,89.1103
1293514114559,89.0856
1293514174559,89.0084
1293514234559,89.1027
1293514294559,88.9902
1293514354559,89.0112
1293514414559,89.1669
1293514474559,89.2698
1293514534559,89.1718
1293514594559,89.0515
1293514654559,89.1342
1293514714559,89.0410
1293514774559,89.0167
1293514834559,89.0659
1293514894559,89.0745
1293514954559,89.0615
1293515014559,89.1007
1293515074559,89.1860
1293515134559,89.0785
1293515194559,89.2236
1293515254559,89.0982
1293515314559,89.0760
1293515374559,89.1829
1293515434559,89.0541
1293515494559,89.1134
1293515554559,89.1496
1293515614559,88.9816
1293515674559,89.0129
1293515734559,89.0876
1293515794559,89.0771
1293515854559,88.9921
1293515914559,89.2419
1293515974559,89.2623
1293516034570,89.0519
1293516094570,88.9084
1293516154570,89.0473
1293516214570,88.9875
1293516274570,89.1238
1293516334570,89.1742
1293516394570,89.1329
1293516454570,89.0401
1293516514570,88.8852
1293516574570,88.9772
1293516634570,88.9732
1293516694570,88.9843
1293516754570,89.0480
1293516814570,89.0911
1293516874570,89.1493
1293516934570,88.9371
1293516994570,89.0548
1293517054570,89.2606
1293517114570,89.0323
1293517174570,89.1594
1293517234570,89.1069
1293517294570,89.0678
1293517354570,89.1825
1293517414570,88.9646
1293517474570,88.9857
1293517534570,89.0775
1293517594570,88.9123
1293517654570,89.0631
1293517714570,88.9365
1293517774570,88.9213
1293517834570,88.9615
1293517894570,89.2035
1293517954570,89.1241
1293518014570,88.9141
1293518074570,88.9081
1293518134570,89.1063
1293518194570,89.1009
1293518254570,89.0183
1293518314570,88.9591
1293518374570,88.9937
1293518434570,88.8354
1293518494570,88.7691
1293518554570,89.0827
1293518614570,89.0515
1293518674570,89.0218
1293518734570,88.8627
1293518794570,88.7412
1293518854570,88.8624
1293518914570,89.0778
1293518974570,88.9940
1293519034570,88.9838
1293519094570,88.8865
1293519154570,89.0367
1293519214570,88.9206
1293519274570,89.1298
1293519334570,89.1964
1293519394570,89.1427
1293519454570,88.8911
1293519514570,88.9981
1293519574570,89.0903
1293519634582,89.1525
1293519694582,89.0545
1293519754582,89.1891
1293519814582,89.1558
1293519874582,89.1136
1293519934582,89.0459
1293519994582,89.1473
1293520054582,89.2041
1293520114582,89.2360
1293520174582,89.2986
1293520234582,89.1576
1293520294582,89.0628
1293520354582,89.2285
1293520414582,89.2299
1293520474582,89.1849
1293520534582,89.2573
1293520594582,89.1854
1293520654582,89.1107
1293520714582,89.1322
1293520774582,89.1914
1293520834582,88.9915
1293520894582,89.0587
1293520954582,89.0867
1293521014582,89.1459
1293521074582,89.1556
1293521134582,89.0789
1293521194582,88.8119
1293521254582,88.8663
1293521314582,89.1531
1293521374582,88.9738
1293521434582,89.2040
1293521494582,88.9862
1293521554582,88.9544
1293521614582,89.0246
1293521674582,89.0685
1293521734582,88.9254
1293521794582,88.8805
1293521854582,88.8958
1293521914582,88.9080
1293521974582,89.1713
1293522034582,89.1344
1293522094582,89.1536
1293522154582,89.1384
1293522214582,89.2018
1293522274582,89.2986
1293522334582,89.1504
1293522394582,89.0145
1293522454582,89.3237
1293522514582,89.1293
1293522574582,89.1212
1293522634582,89.1221
1293522694582,89.1467
1293522754582,89.0932
1293522814582,88.9269
1293522874582,89.1694
1293522934582,89.3227
1293522994582,89.0968
1293523054582,89.0899
1293523114582,89.2494
1293523174582,89.1793
1293523234594,89.1259
1293523294594,89.2417
1293523354594,89.2167
1293523414594,89.3342
1293523474594,89.3216
1293523534594,89.2610
1293523594594,89.1324
1293523654594,89.2568
1293523714594,89.2739
1293523774594,89.3661
1293523834594,89.2774
1293523894594,89.3667
1293523954594,89.2587
1293524014594,89.3536
1293524074594,89.2379
1293524134594,89.0787
1293524194594,89.4060
1293524254594,89.4558
1293524314594,89.2083
1293524374594,89.4783
1293524434594,89.1638
1293524494594,89.0330
1293524554594,89.2767
1293524614594,89.2635
1293524674594,89.3283
1293524734594,89.2306
1293524794594,89.3305
1293524854594,89.4606
1293524914594,89.2310
1293524974594,89.0213
1293525034594,89.1601
1293525094594,89.3847
1293525154594,89.1901
1293525214594,88.9355
1293525274594,89.2747
1293525334594,89.3652
1293525394594,89.3331
1293525454594,89.0744
1293525514594,89.0655
1293525574594,89.0578
1293525634594,89.2707
1293525694594,89.2206
1293525754594,89.4777
1293525814594,89.1554
1293525874594,89.1819
1293525934594,89.2131
1293525994594,88.9986
1293526054594,89.2279
1293526114594,89.2849
1293526174594,89.4066
1293526234594,89.3209
1293526294594,89.2804
1293526354594,89.4640
1293526414594,89.3252
1293526474594,89.2524
1293526534594,89.2741
1293526594594,89.3398
1293526654594,89.4188
1293526714594,89.2166
1293526774594,89.4722
1293526834606,89.4288
1293526894606,89.4298
1293526954606,89.4959
1293527014606,89.3391
1293527074606,89.3486
1293527134606,89.3440
1293527194606,89.4566
1293527254606,89.4380
1293527314606,89.3729
1293527374606,89.5782
1293527434606,89.2442
1293527494606,89.2871
1293527554606,89.4337
1293527614606,89.3974
1293527674606,89.3509
1293527734606,89.2355
1293527794606,89.2826
1293527854606,89.2303
1293527914606,89.2610
1293527974606,89.4429
1293528034606,89.5378
1293528094606,89.1600
1293528154606,89.2618
1293528214606,89.2507
1293528274606,89.2297
1293528334606,89.3172
1293528394606,89.2780
1293528454606,89.2195
1293528514606,89.3467
1293528574606,89.1520
1293528634606,89.3872
1293528694606,89.4309
1293528754606,89.3266
1293528814606,89.2039
1293528874606,89.3208
1293528934606,89.2818
1293528994606,89.2740
1293529054606,89.3413
1293529114606,89.3997
1293529174606,89.1189
1293529234606,89.2160
1293529294606,89.1832
1293529354606,89.3268
1293529414606,89.1612
1293529474606,89.2075
1293529534606,89.3358
1293529594606,89.2622
1293529654606,89.3894
1293529714606,89.4192
1293529774606,89.2347
1293529834606,89.0846
1293529894606,89.3129
1293529954606,89.0833
1293530014606,89.1953
1293530074606,89.2336
1293530134606,89.2457
1293530194606,89.1809
1293530254606,89.2268
1293530314606,89.0958
1293530374606,89.2003
1293530434619,89.1004
1293530494619,89.0398
1293530554619,88.9911
1293530614619,89.0160
1293530674619,89.0265
1293530734619,89.1021
1293530794619,89.1879
1293530854619,88.9597
1293530914619,88.9992
1293530974619,89.1648
1293531034619,89.0612
1293531094619,89.1196
1293531154619,88.9939
1293531214619,89.0601
1293531274619,88.7569
1293531334619,88.9840
1293531394619,89.1151
1293531454619,89.0577
1293531514619,88.9489
1293531574619,89.0007
1293531634619,88.9841
1293531694619,88.8401
1293531754619,88.8601
1293531814619,88.8056
1293531874619,88.9234
1293531934619,88.7798
1293531994619,89.1004
1293532054619,88.9076
1293532114619,88.8828
1293532174619,88.8723
1293532234619,88.9432
1293532294619,88.8892
1293532354619,88.8418
1293532414619,88.9989
1293532474619,88.8632
1293532534619,88.8475
1293532594619,88.9095
1293532654619,88.8068
1293532714619,88.9602
1293532774619,88.8096
1293532834619,89.0142
1293532894619,88.5975
1293532954619,88.7619
1293533014619,88.7241
1293533074619,88.7538
1293533134619,88.9340
1293533194619,88.6403
1293533254619,88.8699
1293533314619,88.8905
1293533374619,88.7717
1293533434619,88.9775
1293533494619,88.9616
1293533554619,88.9141
1293533614619,88.9367
1293533674619,88.6431
1293533734619,88.8783
1293533794619,88.5378
1293533854619,88.6366
1293533914619,88.8726
1293533974619,88.7571
1293534034631,88.7194
1293534094631,88.8796
1293534154631,88.5327
1293534214631,88.6115
1293534274631,88.8482
1293534334631,88.7517
1293534394631,88.7836
1293534454631,88.5254
1293534514631,88.6469
1293534574631,88.7547
1293534634631,88.7059
1293534694631,88.5947
1293534754631,88.5744
1293534814631,88.6333
1293534874631,88.8765
1293534934631,88.8687
1293534994631,88.8833
1293535054631,88.8005
1293535114631,88.7918
1293535174631,88.8690
1293535234631,88.8798
1293535294631,88.9806
1293535354631,89.0121
1293535414631,88.9805
1293535474631,88.8958
1293535534631,88.8465
1293535594631,89.0409
1293535654631,89.0109
1293535714631,88.7264
1293535774631,88.9234
1293535834631,88.7132
1293535894631,88.8603
1293535954631,88.8035
1293536014631,88.9010
1293536074631,89.0041
1293536134631,89.0854
1293536194631,89.0106
1293536254631,88.9020
1293536314631,89.1087
1293536374631,88.9780
1293536434631,89.2910
1293536494631,89.0879
1293536554631,88.9744
1293536614631,88.8776
1293536674631,89.0566
1293536734631,89.1020
1293536794631,89.2096
1293536854631,89.2285
1293536914631,89.1600
1293536974631,89.2653
1293537034631,89.2600
1293537094631,89.2281
1293537154631,89.0845
1293537214631,89.1450
1293537274631,88.9616
1293537334631,89.4615
1293537394631,89.1205
1293537454631,88.9945
1293537514631,89.2130
1293537574631,88.9475
1293537634644,89.1473
1293537694644,89.3352
1293537754644,89.1268
1293537814644,89.1756
1293537874644,89.1681
1293537934644,89.0794
1293537994644,89.0964
1293538054644,88.8965
1293538114644,88.9200
1293538174644,89.1564
1293538234644,89.4061
1293538294644,89.2701
1293538354644,89.2316
1293538414644,89.2909
1293538474644,89.1727
1293538534644,89.1887
1293538594644,89.2321
1293538654644,89.0014
1293538714644,89.0628
1293538774644,89.3107
1293538834644,89.1060
1293538894644,89.0202
1293538954644,89.1992
1293539014644,89.2959
1293539074644,89.1013
1293539134644,89.2278
1293539194644,88.9653
1293539254644,89.0859
1293539314644,89.1629
1293539374644,89.2013
1293539434644,88.9307
1293539494644,89.1401
1293539554644,89.0678
1293539614644,89.1044
1293539674644,89.0956
1293539734644,89.1748
1293539794644,89.0528
1293539854644,89.0361
1293539914644,89.0883
1293539974644,88.9977
1293540034644,89.2761
1293540094644,89.1729
1293540154644,89.0747
1293540214644,89.1621
1293540274644,89.0869
1293540334644,89.2222
1293540394644,89.1115
1293540454644,88.9282
1293540514644,89.0974
1293540574644,89.2099
1293540634644,89.0909
1293540694644,89.1715
1293540754644,89.0203
1293540814644,89.1161
1293540874644,88.9676
1293540934644,89.1856
1293540994644,89.0580
1293541054644,89.0163
1293541114644,89.0816
1293541174644,89.0445
1293541234656,88.9633
1293541294656,89.1158
1293541354656,88.9988
1293541414656,88.9631
1293541474656,89.0928
1293541534656,89.0612
1293541594656,89.1688
1293541654656,89.0289
1293541714656,88.9912
1293541774656,88.9759
1293541834656,89.2461
1293541894656,89.0641
1293541954656,89.0930
1293542014656,89.3533
1293542074656,89.1549
1293542134656,89.0822
1293542194656,89.0796
1293542254656,89.0398
1293542314656,88.9774
1293542374656,88.8892
1293542434656,88.8043
1293542494656,88.9191
1293542554656,88.9397
1293542614656,89.1197
1293542674656,88.9550
1293542734656,88.9682
1293542794656,89.1227
1293542854656,89.0619
1293542914656,89.0274
1293542974656,88.9311
1293543034656,89.2512
1293543094656,89.1292
1293543154656,88.8118
1293543214656,89.1522
1293543274656,89.0651
1293543334656,88.9670
1293543394656,89.0345
1293543454656,89.1225
1293543514656,88.9465
1293543574656,89.2792
1293543634656,89.2120
1293543694656,89.1361
1293543754656,89.0121
1293543814656,88.7372
1293543874656,89.0595
1293543934656,89.0666
1293543994656,89.0941
1293544054656,89.0082
1293544114656,89.0420
1293544174656,89.0624
1293544234656,88.9196
1293544294656,89.0100
1293544354656,89.1076
1293544414656,89.0120
1293544474656,89.1386
1293544534656,89.1048
1293544594656,88.9155
1293544654656,88.9700
1293544714656,89.2034
1293544774656,88.9992
1293544834668,88.9605
1293544894668,88.7683
1293544954668,88.9315
1293545014668,88.9227
1293545074668,88.7067
1293545134668,88.6143
1293545194668,88.7596
1293545254668,88.7947
1293545314668,88.7091
1293545374668,88.7851
1293545434668,88.6957
1293545494668,88.7655
1293545554668,88.7496
1293545614668,88.7982
1293545674668,88.5743
1293545734668,88.8752
1293545794668,88.7371
1293545854668,88.9092
1293545914668,88.7563
1293545974668,88.7869
1293546034668,88.7071
1293546094668,88.6137
1293546154668,88.9474
1293546214668,89.0740
1293546274668,88.6264
1293546334668,88.6730
1293546394668,88.7046
1293546454668,88.5851
1293546514668,88.7300
1293546574668,88.9203
1293546634668,88.8154
1293546694668,88.9955
1293546754668,88.7945
1293546814668,89.0259
1293546874668,88.8254
1293546934668,88.9425
1293546994668,88.8782
1293547054668,89.0671
1293547114668,89.1355
1293547174668,88.7783
1293547234668,88.8839
1293547294668,89.0467
1293547354668,88.9016
1293547414668,88.9536
1293547474668,88.8588
1293547534668,89.0165
1293547594668,89.0277
1293547654668,89.2134
1293547714668,88.9833
1293547774668,88.7440
1293547834668,88.9287
1293547894668,89.0241
1293547954668,89.2898
1293548014668,89.0172
1293548074668,88.9537
1293548134668,88.8707
1293548194668,89.1880
1293548254668,88.9664
1293548314668,89.1644
1293548374668,89.1105
1293548434681,88.9774
1293548494681,88.9716
1293548554681,88.9607
1293548614681,88.9009
1293548674681,88.9214
1293548734681,89.0141
1293548794681,88.9254
1293548854681,89.3635
1293548914681,88.9962
1293548974681,88.9085
1293549034681,88.9893
1293549094681,88.9261
1293549154681,89.1121
1293549214681,89.0434
1293549274681,88.9911
1293549334681,88.8698
1293549394681,89.0505
1293549454681,88.8765
1293549514681,89.0432
1293549574681,89.1448
1293549634681,88.8122
1293549694681,89.0276
1293549754681,88.8885
1293549814681,88.6886
1293549874681,88.9818
1293549934681,88.8219
1293549994681,89.0554
1293550054681,88.9135
1293550114681,88.9697
1293550174681,89.0126
1293550234681,89.0721
1293550294681,89.0383
1293550354681,89.0648
1293550414681,88.9460
1293550474681,88.8838
1293550534681,89.0472
1293550594681,88.7727
1293550654681,88.9272
1293550714681,89.0181
1293550774681,88.6392
1293550834681,88.7293
1293550894681,88.9935
1293550954681,88.9403
1293551014681,88.9932
1293551074681,88.8590
1293551134681,88.7597
1293551194681,88.6992
1293551254681,88.6344
1293551314681,88.6019
1293551374681,88.5996
1293551434681,88.7921
1293551494681,88.5964
1293551554681,88.8660
1293551614681,88.6624
1293551674681,88.7929
1293551734681,89.0060
1293551794681,88.7481
1293551854681,88.8530
1293551914681,88.8070
1293551974681,88.4105
1293552034693,88.9036
1293552094693,88.8702
1293552154693,88.5995
1293552214693,88.8788
1293552274693,88.7341
1293552334693,88.7407
1293552394693,88.7666
1293552454693,88.8726
1293552514693,88.6705
1293552574693,88.9075
1293552634693,88.9183
1293552694693,88.7104
1293552754693,88.8038
1293552814693,88.7438
1293552874693,88.6870
1293552934693,88.9605
1293552994693,88.8991
1293553054693,88.9307
1293553114693,89.0133
1293553174693,88.9421
1293553234693,88.9953
1293553294693,88.9847
1293553354693,88.7815
1293553414693,88.9199
1293553474693,88.8832
1293553534693,89.0135
1293553594693,88.9110
1293553654693,88.8734
1293553714693,89.0343
1293553774693,88.8589
1293553834693,88.9999
1293553894693,88.9931
1293553954693,89.0574
1293554014693,89.0272
1293554074693,88.8262
1293554134693,88.9079
1293554194693,88.8391
1293554254693,89.1694
1293554314693,89.1132
1293554374693,89.1544
1293554434693,89.1882
1293554494693,89.1138
1293554554693,89.0435
1293554614693,89.1941
1293554674693,89.1291
1293554734693,89.1231
1293554794693,89.3399
1293554854693,89.2154
1293554914693,89.2013
1293554974693,89.1594
1293555034693,89.1872
1293555094693,89.1193
1293555154693,89.2492
1293555214693,89.3483
1293555274693,89.1324
1293555334693,88.8677
1293555394693,89.1785
1293555454693,89.2708
1293555514693,89.1115
1293555574693,89.2608
1293555634704,88.9645
1293555694704,89.0717
1293555754704,89.2135
1293555814704,89.3029
1293555874704,89.1420
1293555934704,89.4343
1293555994704,89.3202
1293556054704,89.2285
1293556114704,89.1544
1293556174704,89.1621
1293556234704,89.1541
1293556294704,89.0680
1293556354704,89.4083
1293556414704,89.0550
1293556474704,89.2337
1293556534704,89.1722
1293556594704,88.9358
1293556654704,89.1893
1293556714704,89.2494
1293556774704,89.1233
1293556834704,89.1001
1293556894704,89.3348
1293556954704,89.0982
1293557014704,89.2049
1293557074704,89.1918
1293557134704,88.9227
1293557194704,88.9933
1293557254704,89.2166
1293557314704,89.0177
1293557374704,89.1867
1293557434704,89.1816
1293557494704,89.2193
1293557554704,89.2406
1293557614704,89.1688
1293557674704,89.2575
1293557734704,89.1584
1293557794704,89.2910
1293557854704,89.0298
1293557914704,89.2781
1293557974704,88.9675
1293558034704,89.1600
1293558094704,89.1030
1293558154704,89.0562
1293558214704,89.1943
1293558274704,89.0144
1293558334704,89.2036
1293558394704,89.3676
1293558454704,89.3505
1293558514704,89.2859
1293558574704,89.3385
1293558634704,89.3984
1293558694704,89.2393
1293558754704,89.2548
1293558814704,89.1675
1293558874704,89.0215
1293558934704,89.4058
1293558994704,89.2461
1293559054704,89.2031
1293559114704,89.4322
1293559174704,89.3552
1293559234716,89.3317
1293559294716,89.3096
1293559354716,89.4597
1293559414716,89.3423
1293559474716,89.4033
1293559534716,89.5234
1293559594716,89.4570
1293559654716,89.3817
1293559714716,89.1024
1293559774716,89.4735
1293559834716,89.3809
1293559894716,89.4728
1293559954716,89.4367
1293560014716,89.6132
1293560074716,89.3693
1293560134716,89.1788
1293560194716,89.4611
1293560254716,89.5671
1293560314716,89.4690
1293560374716,89.3962
1293560434716,89.5665
1293560494716,89.5315
1293560554716,89.5620
1293560614716,89.4484
1293560674716,89.4161
1293560734716,89.2755
1293560794716,89.3289
1293560854716,89.3240
1293560914716,89.1970
1293560974716,89.2447
1293561034716,89.4074
1293561094716,89.4757
1293561154716,89.3173
1293561214716,89.2811
1293561274716,89.3020
1293561334716,89.2432
1293561394716,89.4190
1293561454716,89.3060
1293561514716,89.5884
1293561574716,89.4077
1293561634716,89.5009
1293561694716,89.3229
1293561754716,89.5265
1293561814716,89.2816
1293561874716,89.3341
1293561934716,89.4325
1293561994716,89.4826
1293562054716,89.4347
1293562114716,89.4431
1293562174716,89.4822
1293562234716,89.5455
1293562294716,89.3798
1293562354716,89.6411
1293562414716,89.5796
1293562474716,89.5392
1293562534716,89.5143
1293562594716,89.3040
1293562654716,89.6379
1293562714716,89.4336
1293562774716,89.3835
1293562834728,89.3155
1293562894728,89.3721
1293562954728,89.3954
1293563014728,89.1180
1293563074728,89.3617
1293563134728,89.4208
1293563194728,89.3954
1293563254728,89.3415
1293563314728,89.2971
1293563374728,89.4656
1293563434728,89.4378
1293563494728,89.4792
1293563554728,89.5650
1293563614728,89.4167
1293563674728,89.3899
1293563734728,89.4724
1293563794728,89.3360
1293563854728,89.4362
1293563914728,89.3323
1293563974728,89.6198
1293564034728,89.4920
1293564094728,89.2946
1293564154728,89.5672
1293564214728,89.3584
1293564274728,89.3602
1293564334728,89.5110
1293564394728,89.4976
1293564454728,89.3714
1293564514728,89.5508
1293564574728,89.4611
1293564634728,89.4772
1293564694728,89.4285
1293564754728,89.3555
1293564814728,89.4261
1293564874728,89.4093
1293564934728,89.3697
1293564994728,89.2896
1293565054728,89.3692
1293565114728,89.3573
1293565174728,89.3635
1293565234728,89.2564
1293565294728,89.3120
1293565354728,89.4024
1293565414728,89.2578
1293565474728,89.2722
1293565534728,89.4803
1293565594728,89.2317
1293565654728,89.3354
1293565714728,89.3731
1293565774728,89.2058
1293565834728,89.1033
1293565894728,89.4354
1293565954728,89.2965
1293566014728,89.3120
1293566074728,89.1834
1293566134728,89.1907
1293566194728,89.4106
1293566254728,89.3255
1293566314728,89.2073
1293566374728,89.3377
1293566434739,89.2518
1293566494739,89.0699
1293566554739,89.3242
1293566614739,89.1838
1293566674739,89.0401
1293566734739,89.1550
1293566794739,89.0985
1293566854739,89.2257
1293566914739,89.0430
1293566974739,89.1992
1293567034739,89.2303
1293567094739,89.1995
1293567154739,89.1150
1293567214739,88.9715
1293567274739,89.2441
1293567334739,89.1417
1293567394739,89.0211
1293567454739,89.1428
1293567514739,89.0905
1293567574739,89.1077
1293567634739,89.2612
1293567694739,89.2526
1293567754739,89.1306
1293567814739,89.2154
1293567874739,89.0870
1293567934739,89.1333
1293567994739,89.0854
1293568054739,89.0828
1293568114739,89.2937
1293568174739,88.9587
1293568234739,89.0441
1293568294739,89.2020
1293568354739,89.2524
1293568414739,89.0016
1293568474739,89.0390
1293568534739,89.1161
1293568594739,89.0717
1293568654739,89.0382
1293568714739,89.0046
1293568774739,89.0497
1293568834739,89.1357
1293568894739,89.1731
1293568954739,89.2327
1293569014739,88.7786
1293569074739,89.1414
1293569134739,89.0030
1293569194739,89.3188
1293569254739,89.0899
1293569314739,89.2060
1293569374739,89.1029
1293569434739,89.2411
1293569494739,89.2844
1293569554739,89.2494
1293569614739,89.3485
1293569674739,89.1245
1293569734739,89.2803
1293569794739,89.1773
1293569854739,89.1398
1293569914739,89.1978
1293569974739,89.1994
1293570034732,89.1262
1293570094732,89.0741
1293570154732,89.1472
1293570214732,89.0812
1293570274732,89.2194
1293570334732,89.3998
1293570394732,89.0997
1293570454732,88.9277
1293570514732,89.3073
1293570574732,89.0097
1293570634732,89.3584
1293570694732,89.0304
1293570754732,89.2331
1293570814732,89.1127
1293570874732,89.1487
1293570934732,89.0948
1293570994732,89.0646
1293571054732,89.1822
1293571114732,89.2541
1293571174732,89.4254
1293571234732,89.2982
1293571294732,89.2473
1293571354732,89.2512
1293571414732,89.2231
1293571474732,89.2781
1293571534732,89.0241
1293571594732,89.0721
1293571654732,89.2651
1293571714732,89.2852
1293571774732,89.3658
1293571834732,89.3555
1293571894732,89.2038
1293571954732,89.3066
1293572014732,89.4140
1293572074732,89.1872
1293572134732,89.2613
1293572194732,89.2206
1293572254732,89.3414
1293572314732,89.1523
1293572374732,89.4634
1293572434732,89.1486
1293572494732,89.2144
1293572554732,89.3551
1293572614732,89.1223
1293572674732,89.3207
1293572734732,89.3770
1293572794732,89.5492
1293572854732,89.2324
1293572914732,89.4915
1293572974732,89.4120
1293573034732,89.1718
1293573094732,89.2647
1293573154732,89.4033
1293573214732,89.3954
1293573274732,89.4388
1293573334732,89.4259
1293573394732,89.3190
1293573454732,89.2145
1293573514732,89.2666
1293573574732,89.4361
1293573634743,89.3174
1293573694743,89.3251
1293573754743,89.2522
1293573814743,89.4118
1293573874743,89.3913
1293573934743,89.5005
1293573994743,89.5053
1293574054743,89.4599
1293574114743,89.3119
1293574174743,89.2882
1293574234743,89.2899
1293574294743,89.3797
1293574354743,89.2751
1293574414743,89.4430
1293574474743,89.3823
1293574534743,89.1625
1293574594743,89.5807
1293574654743,89.4943
1293574714743,89.3729
1293574774743,89.3482
1293574834743,89.6557
1293574894743,89.1223
1293574954743,89.6259
1293575014743,89.3433
1293575074743,89.5690
1293575134743,89.4230
1293575194743,89.3924
1293575254743,89.4612
1293575314743,89.2837
1293575374743,89.4573
1293575434743,89.4435
1293575494743,89.4256
1293575554743,89.3455
1293575614743,89.5887
1293575674743,89.3242
1293575734743,89.4076
1293575794743,89.6177
1293575854743,89.4171
1293575914743,89.3649
1293575974743,89.3581
1293576034743,89.5896
1293576094743,89.4823
1293576154743,89.3491
1293576214743,89.3265
1293576274743,89.7542
1293576334743,89.7271
1293576394743,89.5422
1293576454743,89.6153
1293576514743,89.6902
1293576574743,89.5625
1293576634743,89.7218
1293576694743,89.7605
1293576754743,89.5901
1293576814743,89.6544
1293576874743,89.5743
1293576934743,89.4834
1293576994743,89.7463
1293577054743,89.7181
1293577114743,89.4417
1293577174743,89.7144
1293577234754,89.5139
1293577294754,89.5480
1293577354754,89.7556
1293577414754,89.7446
1293577474754,89.5343
1293577534754,89.5330
1293577594754,89.6810
1293577654754,89.7036
1293577714754,89.6888
1293577774754,89.4436
1293577834754,89.7478
1293577894754,89.7976
1293577954754,89.5442
1293578014754,89.7096
1293578074754,89.6818
1293578134754,89.6334
1293578194754,89.6632
1293578254754,89.6116
1293578314754,89.8390
1293578374754,89.6143
1293578434754,89.7377
1293578494754,89.8360
1293578554754,89.5699
1293578614754,89.6955
1293578674754,89.5726
1293578734754,89.5238
1293578794754,89.7144
1293578854754,89.4960
1293578914754,89.5665
1293578974754,89.5542
1293579034754,89.5275
1293579094754,89.3671
1293579154754,89.5923
1293579214754,89.4748
1293579274754,89.7422
1293579334754,89.5713
1293579394754,89.2040
1293579454754,89.4756
1293579514754,89.5523
1293579574754,89.3064
1293579634754,89.4823
1293579694754,89.3421
1293579754754,89.2106
1293579814754,89.7602
1293579874754,89.4006
1293579934754,89.3544
1293579994754,89.3973
1293580054754,89.4801
1293580114754,89.4191
1293580174754,89.5462
1293580234754,89.5331
1293580294754,89.3269
1293580354754,89.2618
1293580414754,89.4529
1293580474754,89.3235
1293580534754,89.3079
1293580594754,89.4358
1293580654754,89.4046
1293580714754,89.2625
1293580774754,89.3120