1293840025584,95.7918
1293840085584,95.9439
1293840145584,96.0725
1293840205584,95.9592
1293840265584,95.9423
1293840325584,96.1058
1293840385584,95.9171
1293840445584,95.9128
1293840505584,95.7735
1293840565584,95.5047
1293840625584,95.6920
1293840685584,95.7459
1293840745584,95.8168
1293840805584,95.9439
1293840865584,95.8908
1293840925584,95.5926
1293840985584,95.6785
1293841045584,95.9021
1293841105584,95.7375
1293841165584,96.0528
1293841225584,95.6535
1293841285584,95.7023
1293841345584,95.9642
1293841405584,95.7380
1293841465584,95.8468
1293841525584,95.8993
1293841585584,95.5306
1293841645584,95.7639
1293841705584,95.8837
1293841765584,95.7181
1293841825584,95.6087
1293841885584,95.6458
1293841945584,95.8152
1293842005584,95.7080
1293842065584,95.8559
1293842125584,95.8661
1293842185584,95.8455
1293842245584,95.6924
1293842305584,95.7640
1293842365584,95.9434
1293842425584,95.8916
1293842485584,95.9298
1293842545584,95.9655
1293842605584,95.8171
1293842665584,95.9722
1293842725584,96.1090
1293842785584,95.9091
1293842845584,96.0480
1293842905584,96.0292
1293842965584,95.8944
1293843025584,95.8413
1293843085584,96.3124
1293843145584,95.9849
1293843205584,96.0403
1293843265584,96.1947
1293843325584,96.0432
1293843385584,96.0789
1293843445584,96.2323
1293843505584,96.2931
1293843565584,96.3559
1293843625595,96.2280
1293843685595,96.1006
1293843745595,96.4566
1293843805595,96.1500
1293843865595,96.2882
1293843925595,96.5808
1293843985595,96.3674
1293844045595,96.2867
1293844105595,96.1352
1293844165595,96.3400
1293844225595,96.2408
1293844285595,96.2863
1293844345595,96.1070
1293844405595,96.3191
1293844465595,96.3994
1293844525595,96.3802
1293844585595,96.3866
1293844645595,96.4103
1293844705595,96.3384
1293844765595,96.4113
1293844825595,96.3109
1293844885595,96.2227
1293844945595,96.5278
1293845005595,96.2317
1293845065595,96.3527
1293845125595,96.3002
1293845185595,96.3809
1293845245595,96.3186
1293845305595,96.2510
1293845365595,96.1011
1293845425595,96.2130
1293845485595,96.1848
1293845545595,96.2479
1293845605595,96.3193
1293845665595,96.1666
1293845725595,96.0664
1293845785595,96.1596
1293845845595,96.3084
1293845905595,96.1824
1293845965595,96.1095
1293846025595,96.3641
1293846085595,96.0920
1293846145595,96.2540
1293846205595,96.1371
1293846265595,96.1840
1293846325595,96.2389
1293846385595,96.1781
1293846445595,96.1634
1293846505595,96.3071
1293846565595,95.9656
1293846625595,95.8705
1293846685595,96.1565
1293846745595,96.0625
1293846805595,96.0988
1293846865595,96.0094
1293846925595,96.1641
1293846985595,95.8802
1293847045595,96.0796
1293847105595,95.9038
1293847165595,96.1907
1293847225606,95.9746
1293847285606,96.0143
1293847345606,96.0392
1293847405606,95.9020
1293847465606,96.0535
1293847525606,95.8393
1293847585607,95.7594
1293847645607,95.6834
1293847705607,95.8057
1293847765607,95.9634
1293847825607,95.8064
1293847885607,95.8350
1293847945607,95.9160
1293848005607,95.7961
1293848065607,95.9630
1293848125607,95.7722
1293848185607,95.9833
1293848245607,95.8335
1293848305607,95.8094
1293848365607,95.9232
1293848425607,95.6204
1293848485607,95.6779
1293848545606,95.8142
1293848605606,95.6837
1293848665606,95.6689
1293848725606,95.7854
1293848785606,95.8860
1293848845606,95.8396
1293848905607,95.7167
1293848965607,95.8736
1293849025607,95.8752
1293849085607,95.7905
1293849145607,95.7852
1293849205606,95.7572
1293849265607,95.9357
1293849325607,95.8828
1293849385607,95.7906
1293849445607,95.6340
1293849505607,95.6912
1293849565607,95.6497
1293849625607,95.6399
1293849685607,95.8246
1293849745607,95.9621
1293849805607,96.1539
1293849865606,95.6551
1293849925606,95.6701
1293849985606,95.4803
1293850045606,95.7055
1293850105606,95.8715
1293850165606,95.6941
1293850225606,95.6388
1293850285607,95.8629
1293850345607,95.6914
1293850405607,95.4516
1293850465607,95.5163
1293850525607,95.4658
1293850585607,95.8938
1293850645607,95.6752
1293850705607,95.6004
1293850765607,95.8530
1293850825618,96.1261
1293850885618,95.7806
1293850945618,95.7819
1293851005618,95.8014
1293851065618,95.7579
1293851125618,95.6539
1293851185618,95.6860
1293851245618,95.5219
1293851305618,95.8332
1293851365618,95.5776
1293851425618,95.6699
1293851485618,95.7472
1293851545618,95.9059
1293851605618,95.7005
1293851665618,95.7367
1293851725618,95.6047
1293851785618,95.6957
1293851845618,95.9549
1293851905618,95.7311
1293851965618,95.7162
1293852025618,95.7581
1293852085618,95.6700
1293852145618,95.6178
1293852205618,95.8774
1293852265618,95.8197
1293852325618,95.7389
1293852385618,95.7203
1293852445618,95.6543
1293852505618,95.7387
1293852565618,95.7862
1293852625618,95.8167
1293852685618,95.6390
1293852745618,95.5682
1293852805618,95.7299
1293852865618,95.5443
1293852925618,95.7009
1293852985618,95.8121
1293853045618,95.8793
1293853105618,95.7624
1293853165618,95.7868
1293853225618,95.8406
1293853285618,96.0775
1293853345618,95.6768
1293853405618,95.8219
1293853465618,95.5862
1293853525618,95.7598
1293853585618,95.6879
1293853645618,95.8672
1293853705618,95.8820
1293853765618,95.7139
1293853825618,95.7821
1293853885618,95.8977
1293853945618,95.8553
1293854005618,95.8658
1293854065618,95.7824
1293854125618,95.8334
1293854185618,95.7913
1293854245618,95.7948
1293854305618,95.8523
1293854365618,95.9467
1293854425629,95.5147
1293854485629,95.9294
1293854545629,95.7329
1293854605629,95.7161
1293854665629,95.9445
1293854725629,95.7099
1293854785629,95.5733
1293854845629,95.7367
1293854905629,95.6587
1293854965629,95.7331
1293855025629,95.7362
1293855085629,95.8268
1293855145629,95.6821
1293855205629,95.7168
1293855265629,95.8971
1293855325629,95.7756
1293855385629,95.8818
1293855445629,95.6535
1293855505629,95.8930
1293855565629,95.8152
1293855625629,95.7859
1293855685629,95.8136
1293855745629,95.7952
1293855805629,95.9963
1293855865629,95.8780
1293855925629,96.0019
1293855985629,95.9651
1293856045629,96.0201
1293856105629,95.7965
1293856165629,95.8548
1293856225629,95.8895
1293856285629,95.7207
1293856345629,95.8163
1293856405629,95.7254
1293856465629,95.7923
1293856525629,95.8942
1293856585629,95.9155
1293856645629,95.9281
1293856705629,95.8843
1293856765629,95.8967
1293856825629,95.9790
1293856885629,95.7966
1293856945629,95.8973
1293857005629,96.1043
1293857065629,96.0334
1293857125629,95.9096
1293857185629,96.0749
1293857245629,95.9234
1293857305629,95.9992
1293857365629,96.0012
1293857425629,96.0175
1293857485629,96.0649
1293857545629,96.1497
1293857605629,95.8765
1293857665629,96.1695
1293857725629,95.9097
1293857785629,95.9217
1293857845629,96.0220
1293857905629,96.1048
1293857965629,96.0220
1293858025640,96.1431
1293858085640,96.1058
1293858145640,96.1271
1293858205640,96.0844
1293858265640,95.9661
1293858325640,96.0363
1293858385640,95.9448
1293858445640,95.9550
1293858505640,96.0473
1293858565640,96.3093
1293858625640,96.0671
1293858685640,96.1666
1293858745640,96.0221
1293858805640,96.1909
1293858865640,96.2964
1293858925640,96.1110
1293858985640,96.0915
1293859045640,96.2722
1293859105640,96.3444
1293859165640,96.2367
1293859225640,95.9887
1293859285640,96.3155
1293859345640,96.1384
1293859405640,96.3765
1293859465640,96.1420
1293859525640,96.0989
1293859585640,96.1654
1293859645640,96.1097
1293859705640,96.2787
1293859765640,96.2288
1293859825640,96.3427
1293859885640,96.2139
1293859945640,96.2991
1293860005640,96.2926
1293860065640,96.0492
1293860125640,96.4574
1293860185640,96.2986
1293860245640,96.4193
1293860305640,96.3280
1293860365640,96.3359
1293860425640,96.2761
1293860485640,96.2594
1293860545640,96.1405
1293860605640,96.2463
1293860665640,96.2963
1293860725640,96.1352
1293860785640,96.1978
1293860845640,96.3591
1293860905640,96.0338
1293860965640,96.2779
1293861025640,96.2089
1293861085640,96.0396
1293861145640,96.3736
1293861205640,96.1917
1293861265640,96.3859
1293861325640,96.3725
1293861385640,96.2715
1293861445640,96.2313
1293861505640,96.2565
1293861565640,96.3450
1293861625652,96.2019
1293861685651,96.3584
1293861745651,96.2295
1293861805651,96.3117
1293861865651,96.0430
1293861925651,96.2346
1293861985651,96.2572
1293862045651,96.2266
1293862105651,95.9860
1293862165651,96.3308
1293862225651,96.4905
1293862285651,96.4511
1293862345652,96.1298
1293862405651,96.0439
1293862465651,96.1069
1293862525651,96.3537
1293862585651,96.1610
1293862645651,96.2254
1293862705652,96.0628
1293862765652,96.0816
1293862825652,96.4551
1293862885652,96.1056
1293862945652,96.3139
1293863005652,96.1028
1293863065651,96.1302
1293863125651,96.4099
1293863185651,96.2868
1293863245651,96.2435
1293863305651,96.2131
1293863365651,96.2284
1293863425651,96.0365
1293863485651,95.9560
1293863545651,96.1677
1293863605651,96.5318
1293863665652,96.1578
1293863725651,96.2093
1293863785651,96.2556
1293863845651,96.1848
1293863905651,96.1249
1293863965651,96.2928
1293864025652,95.9942
1293864085652,96.0249
1293864145652,96.1513
1293864205652,96.2176
1293864265652,96.2764
1293864325652,96.2343
1293864385651,96.2331
1293864445651,96.1509
1293864505651,96.1087
1293864565651,96.3429
1293864625651,96.3286
1293864685651,96.3807
1293864745651,96.1404
1293864805651,96.2496
1293864865651,96.3313
1293864925651,96.2431
1293864985651,96.4218
1293865045652,96.2766
1293865105651,96.2027
1293865165651,96.3523
1293865225663,96.2340
1293865285663,96.2892
1293865345663,96.3652
1293865405663,96.4595
1293865465663,96.2533
1293865525663,96.3115
1293865585663,96.0476
1293865645663,96.2447
1293865705663,96.3922
1293865765663,96.2759
1293865825663,96.2391
1293865885663,96.0836
1293865945663,96.4004
1293866005663,96.3117
1293866065663,96.3866
1293866125663,96.4373
1293866185663,96.4122
1293866245663,96.2775
1293866305663,96.3244
1293866365663,96.4483
1293866425663,96.4076
1293866485663,96.3556
1293866545663,96.3539
1293866605663,96.3274
1293866665663,96.3700
1293866725663,96.4074
1293866785663,96.1743
1293866845663,96.3453
1293866905663,96.2376
1293866965663,96.2043
1293867025663,96.3247
1293867085663,96.2495
1293867145663,96.3467
1293867205663,96.4998
1293867265663,96.5396
1293867325663,96.4391
1293867385663,96.2435
1293867445663,96.0749
1293867505663,96.3911
1293867565663,96.3329
1293867625663,96.3254
1293867685663,96.2239
1293867745663,96.1910
1293867805663,96.1370
1293867865663,96.2083
1293867925663,96.2593
1293867985663,96.2623
1293868045663,96.2088
1293868105663,96.4217
1293868165663,96.1366
1293868225663,96.0840
1293868285663,96.2463
1293868345663,96.2898
1293868405663,96.3063
1293868465663,96.1933
1293868525663,96.3474
1293868585663,96.4174
1293868645663,96.3828
1293868705663,96.2864
1293868765663,96.4085
1293868825675,96.4991
1293868885675,96.2409
1293868945675,96.2949
1293869005675,96.5233
1293869065675,96.5068
1293869125675,96.2838
1293869185675,96.2908
1293869245675,96.1648
1293869305675,96.2941
1293869365675,96.3138
1293869425675,96.5686
1293869485675,96.6954
1293869545675,96.5398
1293869605675,96.4909
1293869665675,96.4214
1293869725675,96.4570
1293869785675,96.4841
1293869845675,96.2567
1293869905675,96.3411
1293869965675,96.5465
1293870025675,96.5127
1293870085675,96.3740
1293870145675,96.3642
1293870205675,96.4890
1293870265675,96.4385
1293870325675,96.5886
1293870385675,96.3822
1293870445675,96.7473
1293870505675,96.3806
1293870565675,96.6371
1293870625675,96.5746
1293870685675,96.7084
1293870745675,96.3479
1293870805675,96.4692
1293870865675,96.4015
1293870925675,96.4642
1293870985675,96.5706
1293871045675,96.5072
1293871105675,96.4753
1293871165675,96.5725
1293871225675,96.2980
1293871285675,96.4261
1293871345675,96.4943
1293871405675,96.4828
1293871465675,96.4864
1293871525675,96.3740
1293871585675,96.5629
1293871645675,96.5695
1293871705675,96.5536
1293871765675,96.3856
1293871825675,96.2152
1293871885675,96.4746
1293871945675,96.6098
1293872005675,96.5403
1293872065675,96.4974
1293872125675,96.2581
1293872185675,96.4714
1293872245675,96.3867
1293872305675,96.6839
1293872365675,96.3299
1293872425687,96.5116
1293872485687,88.7140
1293872545687,96.4362
1293872605687,96.5882
1293872665687,96.3663
1293872725687,96.6497
1293872785687,96.5597
1293872845687,96.6080
1293872905687,96.5299
1293872965687,96.7495
1293873025687,96.4494
1293873085687,96.6451
1293873145687,96.7206
1293873205687,96.7430
1293873265687,96.7589
1293873325687,96.7614
1293873385687,96.6603
1293873445687,96.8382
1293873505687,96.7033
1293873565687,96.8706
1293873625687,96.8724
1293873685687,96.8032
1293873745687,96.9404
1293873805687,96.7033
1293873865687,96.6148
1293873925687,96.6126
1293873985687,96.7739
1293874045687,96.7508
1293874105687,96.8211
1293874165687,96.5628
1293874225687,97.0792
1293874285687,96.8122
1293874345687,96.7014
1293874405687,96.8438
1293874465687,96.8266
1293874525687,96.7305
1293874585687,96.7758
1293874645687,96.7928
1293874705687,96.7859
1293874765687,96.7270
1293874825687,96.7543
1293874885687,96.7129
1293874945687,96.9021
1293875005687,96.7184
1293875065687,96.7531
1293875125687,96.7980
1293875185687,96.6886
1293875245687,96.7312
1293875305687,96.9560
1293875365687,96.7860
1293875425687,96.6322
1293875485687,96.7566
1293875545687,96.6551
1293875605687,96.6060
1293875665687,96.4494
1293875725687,96.8678
1293875785687,96.9045
1293875845687,96.6749
1293875905687,96.7746
1293875965687,96.6801
1293876025699,96.7786
1293876085699,96.5183
1293876145699,96.8606
1293876205700,96.7852
1293876265700,96.8782
1293876325700,96.9393
1293876385700,96.7604
1293876445700,96.7997
1293876505699,96.8820
1293876565700,96.8362
1293876625700,96.8847
1293876685700,96.8487
1293876745700,96.8249
1293876805700,96.9251
1293876865700,96.7536
1293876925700,96.7625
1293876985700,96.9092
1293877045700,96.8781
1293877105700,96.9127
1293877165700,96.7102
1293877225699,96.9036
1293877285699,96.8182
1293877345699,96.7827
1293877405699,96.8487
1293877465699,97.0523
1293877525700,96.7679
1293877585700,96.5605
1293877645700,96.8737
1293877705700,96.8433
1293877765700,96.5923
1293877825700,96.7809
1293877885700,96.9029
1293877945700,96.8270
1293878005700,96.9221
1293878065700,96.8168
1293878125700,96.9371
1293878185700,96.8256
1293878245700,96.7441
1293878305700,96.7383
1293878365700,96.9214
1293878425700,97.0328
1293878485700,96.7150
1293878545699,96.6642
1293878605699,96.9116
1293878665699,96.7282
1293878725699,96.7888
1293878785699,96.7535
1293878845699,96.7577
1293878905700,96.9362
1293878965700,96.8795
1293879025700,96.9862
1293879085700,96.8661
1293879145700,96.7284
1293879205699,97.0117
1293879265700,96.7019
1293879325700,96.7995
1293879385700,96.9154
1293879445700,96.8520
1293879505700,96.7667
1293879565700,96.7167
1293879625712,96.8971
1293879685712,96.6934
1293879745712,96.7658
1293879805712,96.7474
1293879865712,96.8599
1293879925712,96.7553
1293879985712,96.8841
1293880045712,96.6654
1293880105712,96.9839
1293880165712,96.8323
1293880225712,96.8896
1293880285712,96.9677
1293880825712,96.6372
1293880885712,94.2080
1293880945712,96.6818
1293881005712,96.7239
1293881065712,96.6661
1293881125712,96.5161
1293881185712,96.6238
1293881245712,96.9554
1293881305712,96.7316
1293881365712,96.9234
1293881425712,96.8008
1293881485712,96.6978
1293881545712,96.6544
1293881605712,96.4631
1293881665712,96.5481
1293881725712,96.4775
1293881785712,96.4940
1293881845712,96.6851
1293881905712,96.6852
1293881965712,96.8407
1293882025712,96.6793
1293882085712,96.4248
1293882145712,96.4054
1293882205712,96.3901
1293882265712,96.4676
1293882325712,96.2699
1293882385712,96.5819
1293882445712,96.5476
1293882505712,96.7538
1293882565712,96.6147
1293882625712,96.4950
1293882685712,96.5445
1293882745712,96.6095
1293882805712,96.5306
1293882865712,96.7141
1293882925712,96.4437
1293882985712,96.5318
1293883045712,96.6981
1293883105712,96.4854
1293883165712,96.6762
1293883225724,96.4218
1293883285724,96.4779
1293883345724,96.5315
1293883405724,96.3972
1293883465724,96.5468
1293883525724,96.3105
1293883585724,96.4411
1293883645724,96.4676
1293883705724,96.5420
1293883765724,96.5095
1293883825724,96.3279
1293883885724,96.5036
1293883945724,96.5248
1293884005724,96.3550
1293884065724,96.4219
1293884125724,96.5370
1293884185724,96.5664
1293884245724,96.5593
1293884305724,96.4966
1293884365724,96.6052
1293884425724,96.4516
1293884485724,96.4627
1293884545724,96.3901
1293884605724,96.4840
1293884665724,96.3797
1293884725724,96.5687
1293884785724,96.5937
1293884845724,96.4243
1293884905724,96.4777
1293884965724,96.4565
1293885025724,96.3888
1293885085724,96.5705
1293885145724,96.5600
1293885205724,96.4097
1293885265724,96.4070
1293885325724,96.6704
1293885385724,96.6505
1293885445724,96.3799
1293885505724,96.3413
1293885565724,96.5463
1293885625724,96.2484
1293885685724,96.3252
1293885745724,96.3166
1293885805724,96.2691
1293885865724,96.4749
1293885925724,96.4490
1293885985724,96.4099
1293886045724,96.2858
1293886105724,96.4913
1293886165724,96.2639
1293886225724,96.3513
1293886285724,96.4706
1293886345724,96.4678
1293886405724,96.6910
1293886465724,96.4103
1293886525724,96.6473
1293886585724,96.3427
1293886645724,96.6249
1293886705724,96.3778
1293886765724,96.4763
1293886825736,96.5766
1293886885736,96.4627
1293886945736,96.4083
1293887005736,96.4516
1293887065736,96.5658
1293887125736,96.5867
1293887185736,96.6044
1293887245736,96.5564
1293887305736,96.6462
1293887365736,96.6835
1293887425736,96.6866
1293887485736,96.6009
1293887545736,96.7892
1293887605736,96.6712
1293887665736,96.7740
1293887725736,96.7965
1293887785736,96.6319
1293887845736,96.8302
1293887905736,96.6700
1293887965736,96.8394
1293888025736,96.8608
1293888085736,96.9183
1293888145736,96.7349
1293888205736,96.6387
1293888265736,96.4808
1293888325736,96.6882
1293888385736,96.7990
1293888445736,96.7022
1293888505736,96.5395
1293888565736,96.7996
1293888625736,96.9472
1293888685736,96.7129
1293888745736,97.0200
1293888805736,96.6916
1293888865736,97.1634
1293888925736,96.9028
1293888985736,97.0208
1293889045736,97.0097
1293889105736,96.9877
1293889165736,96.9868
1293889225736,96.7491
1293889285736,96.9001
1293889345736,97.1339
1293889405736,97.0700
1293889465736,97.0718
1293889525736,96.9312
1293889585736,97.2326
1293889645736,97.0736
1293889705736,97.0375
1293889765736,97.0473
1293889825736,97.0550
1293889885736,96.8585
1293889945736,97.1369
1293890005736,97.0981
1293890065736,96.9988
1293890125736,96.8372
1293890185736,97.0434
1293890245736,97.0119
1293890305736,97.0832
1293890365736,97.0955
1293890425749,97.0169
1293890485749,97.0000
1293890545749,97.2374
1293890605749,96.9453
1293890665749,96.8290
1293890725749,96.8390
1293890785749,96.9024
1293890845749,96.9636
1293890905749,97.1436
1293890965749,96.8601
1293891025749,97.1334
1293891085749,96.9714
1293891145749,97.1300
1293891205749,96.9141
1293891265749,96.9248
1293891325749,96.9862
1293891385749,97.3368
1293891445749,97.0551
1293891505749,96.9049
1293891565749,96.9845
1293891625749,96.9245
1293891685749,96.9907
1293891745749,96.9600
1293891805749,96.9465
1293891865749,96.9742
1293891925749,96.9572
1293891985749,96.8801
1293892045749,96.9833
1293892105749,96.7570
1293892165749,97.1228
1293892225749,97.1882
1293892285749,96.9514
1293892345749,97.1470
1293892405749,97.0572
1293892465749,97.0355
1293892525749,96.8825
1293892585749,96.9317
1293892645749,96.9999
1293892705749,96.9271
1293892765749,96.8416
1293892825749,96.8600
1293892885749,97.0222
1293892945749,97.0176
1293893005749,96.9779
1293893065749,96.9588
1293893125749,96.9854
1293893185749,96.8256
1293893245749,96.6979
1293893305749,96.8364
1293893365749,96.8636
1293893425749,97.0135
1293893485749,96.8236
1293893545749,96.8216
1293893605749,96.7991
1293893665749,96.9161
1293893725749,96.9460
1293893785749,96.7415
1293893845749,96.7489
1293893905749,96.7266
1293893965749,96.6894
1293894025761,97.0223
1293894085761,96.7636
1293894145761,96.6531
1293894205761,96.8374
1293894265761,96.7682
1293894325761,96.7067
1293894385761,96.8879
1293894445761,96.8155
1293894505761,96.7511
1293894565761,96.5976
1293894625761,96.3921
1293894685761,96.5929
1293894745761,96.7837
1293894805761,96.5480
1293894865761,96.7086
1293894925761,96.6289
1293894985761,96.4556
1293895045761,96.6895
1293895105761,96.7308
1293895165761,96.6270
1293895225761,96.5158
1293895285761,96.4695
1293895345761,96.8054
1293895405761,96.7928
1293895465761,96.9139
1293895525761,96.5962
1293895585761,96.6352
1293895645761,96.3777
1293895705761,96.5699
1293895765761,96.7159
1293895825761,96.3965
1293895885761,96.5791
1293895945761,96.5737
1293896005761,96.7575
1293896065761,96.6269
1293896125761,96.4789
1293896185761,96.5952
1293896245761,96.5140
1293896305761,96.5570
1293896365761,96.6499
1293896425761,96.3763
1293896485761,96.5240
1293896545761,96.4608
1293896605761,96.5027
1293896665761,96.5654
1293896725761,96.3536
1293896785761,96.4049
1293896845761,96.3120
1293896905761,96.4897
1293896965761,96.6887
1293897025761,96.3607
1293897085761,96.4298
1293897145761,96.3325
1293897205761,96.3273
1293897265761,96.3184
1293897325761,96.5189
1293897385761,96.5161
1293897445761,96.5167
1293897505761,96.5012
1293897565761,96.4753
1293897625773,96.5642
1293897685773,96.4804
1293897745773,96.6551
1293897805773,96.5710
1293897865773,96.2345
1293897925773,96.4852
1293897985773,96.4103
1293898045773,96.6003
1293898105773,96.4563
1293898165773,96.4801
1293898225773,96.4156
1293898285773,96.5006
1293898345773,96.5807
1293898405773,96.4521
1293898465773,96.6078
1293898525773,96.4004
1293898585773,96.5648
1293898645773,96.6089
1293898705773,96.5640
1293898765773,96.5989
1293898825773,96.5575
1293898885773,96.6096
1293898945773,96.4709
1293899005773,96.3969
1293899065773,96.7914
1293899125773,96.7511
1293899185773,96.4184
1293899245773,96.7027
1293899305773,96.6937
1293899365773,96.7387
1293899425773,96.8638
1293899485773,96.9333
1293899545773,96.8981
1293899605773,96.9405
1293899665773,96.6574
1293899725773,96.9238
1293899785773,96.8323
1293899845773,96.7029
1293899905773,96.6480
1293899965773,96.6460
1293900025773,96.7249
1293900085773,96.7406
1293900145773,96.7686
1293900205773,96.8268
1293900265773,96.7268
1293900325773,96.5095
1293900385773,96.7196
1293900445773,96.5515
1293900505773,96.6609
1293900565773,96.5764
1293900625773,96.6371
1293900685773,96.6800
1293900745773,96.6365
1293900805773,96.6898
1293900865773,96.8107
1293900925773,96.6793
1293900985773,96.8117
1293901045773,96.5013
1293901105773,96.6534
1293901165773,96.8182
1293901225772,96.7298
1293901285772,96.7640
1293901345772,96.7818
1293901405772,96.8642
1293901465772,96.8247
1293901525772,96.8481
1293901585772,96.8944
1293901645772,96.7630
1293901705772,96.8950
1293901765772,96.6286
1293901825772,96.9236
1293901885772,96.8717
1293901945772,96.9526
1293902005772,96.8339
1293902065772,96.9075
1293902125772,97.0419
1293902185772,96.8913
1293902245772,97.1097
1293902305772,96.8219
1293902365772,96.7763
1293902425772,96.9967
1293902485772,96.9664
1293902545772,97.1590
1293902605772,97.1298
1293902665772,96.6462
1293902725772,96.9517
1293902785772,96.8534
1293902845772,96.7870
1293902905772,96.9582
1293902965772,96.9275
1293903025772,96.8002
1293903085772,96.7775
1293903145772,96.8806
1293903205772,96.7734
1293903265772,96.8753
1293903325772,97.0277
1293903385772,96.9076
1293903445772,96.6792
1293903505772,96.9423
1293903565772,96.7840
1293903625772,96.9230
1293903685772,96.7934
1293903745772,96.9868
1293903805772,96.8407
1293903865772,96.8549
1293903925772,96.7411
1293903985772,96.7607
1293904045772,96.8713
1293904105772,96.7925
1293904165772,96.6766
1293904225772,96.7790
1293904285772,96.9512
1293904345772,96.9208
1293904405772,96.7226
1293904465772,96.8119
1293904525772,96.8899
1293904585772,96.7166
1293904645772,96.9640
1293904705772,96.7719
1293904765772,96.8300
1293904825784,96.7965
1293904885784,96.8231
1293904945784,96.9528
1293905005784,96.6664
1293905065784,96.6235
1293905125784,96.7317
1293905185784,97.0010
1293905245784,96.8800
1293905305784,96.9812
1293905365784,96.8534
1293905425784,96.8456
1293905485784,97.0352
1293905545784,96.7237
1293905605784,96.9642
1293905665784,96.8656
1293905725784,96.9247
1293905785784,96.7490
1293905845784,96.7608
1293905905784,96.7868
1293905965784,96.5915
1293906025784,96.8019
1293906085784,96.8627
1293906145784,96.8545
1293906205784,96.7835
1293906265784,96.5735
1293906325784,96.7904
1293906385784,96.7345
1293906445784,96.6677
1293906505784,96.7065
1293906565784,96.8258
1293906625784,96.8932
1293906685784,96.7767
1293906745784,96.6774
1293906805784,96.6510
1293906865784,96.5735
1293906925784,96.7150
1293906985784,96.7115
1293907045784,96.8114
1293907105784,96.7620
1293907165784,96.6082
1293907225784,96.7033
1293907285784,96.6266
1293907345784,96.6443
1293907405784,96.5884
1293907465784,96.5496
1293907525784,96.6365
1293907585784,96.6083
1293907645784,96.6239
1293907705784,96.5951
1293907765784,96.4411
1293907825784,96.4788
1293907885784,96.5301
1293907945784,96.5502
1293908005784,96.3678
1293908065784,96.5346
1293908125784,96.6007
1293908185784,96.5675
1293908245784,96.2539
1293908305784,96.4514
1293908365784,96.6028
1293908425795,96.5604
1293908485795,96.4164
1293908545795,96.4307
1293908605795,96.5439
1293908665795,96.5598
1293908725796,96.5638
1293908785796,96.3878
1293908845795,96.3679
1293908905795,96.2679
1293908965795,96.4430
1293909025796,96.3093
1293909085796,96.3004
1293909145796,96.2173
1293909205796,96.2857
1293909265796,96.4200
1293909325796,96.2526
1293909385796,96.2397
1293909445796,96.2744
1293909505796,96.4356
1293909565795,96.2503
1293909625795,96.1032
1293909685795,96.0764
1293909745795,96.2306
1293909805795,96.2582
1293909865795,96.2311
1293909925795,96.2583
1293909985795,96.5094
1293910045796,96.0429
1293910105796,96.3198
1293910165796,96.3936
1293910225795,96.5372
1293910285795,96.2812
1293910345795,96.3134
1293910405796,96.1185
1293910465796,96.1220
1293910525796,96.2336
1293910585796,96.2270
1293910645796,96.2422
1293910705796,96.2625
1293910765796,96.3531
1293910825796,96.1003
1293910885795,96.1388
1293910945795,96.1451
1293911005795,96.1729
1293911065795,96.1008
1293911125795,96.1343
1293911185795,96.1434
1293911245795,96.2506
1293911305795,96.2666
1293911365795,96.1143
1293911425796,96.2452
1293911485796,96.4776
1293911545795,96.4268
1293911605795,96.4655
1293911665795,96.4597
1293911725796,96.2824
1293911785796,96.3084
1293911845796,96.0205
1293911905796,96.3004
1293911965796,96.3551
1293912025807,96.2873
1293912085807,96.2328
1293912145807,96.3316
1293912205807,96.4570
1293912265807,96.3163
1293912325807,96.6415
1293912385807,96.3706
1293912445807,96.6062
1293912505807,96.6971
1293912565807,96.6433
1293912625807,96.6200
1293912685807,96.5710
1293912745807,96.5047
1293912805807,96.5260
1293912865807,96.3931
1293912925807,96.4089
1293912985807,96.2834
1293913045807,96.4754
1293913105807,96.3916
1293913165807,96.2140
1293913225807,96.4195
1293913285807,96.3641
1293913345807,96.4924
1293913405807,96.1910
1293913465807,96.4306
1293913525807,96.6898
1293913585807,96.5191
1293913645807,96.4188
1293913705807,96.4458
1293913765807,96.3274
1293913825807,96.5035
1293913885807,96.4426
1293913945807,96.5492
1293914005807,96.4591
1293914065807,96.5359
1293914125807,96.2505
1293914185807,96.4726
1293914245807,96.4395
1293914305807,96.3567
1293914365807,96.3031
1293914425807,96.3866
1293914485807,96.3276
1293914545807,96.3912
1293914605807,96.5966
1293914665807,96.4581
1293914725807,96.4428
1293914785807,96.6830
1293914845807,96.3721
1293914905807,96.6399
1293914965807,96.5294
1293915025807,96.4825
1293915085807,96.4674
1293915145807,96.6179
1293915205807,96.4815
1293915265807,96.4001
1293915325807,96.4838
1293915385807,96.0676
1293915445807,96.1402
1293915505807,96.3386
1293915565807,96.4072
1293915625819,96.4421
1293915685819,96.3083
1293915745819,96.3557
1293915805819,96.2289
1293915865819,96.4917
1293915925819,96.3402
1293915985819,96.2153
1293916045819,96.2883
1293916105819,96.2776
1293916165819,96.1972
1293916225819,96.2999
1293916285819,96.2694
1293916345819,96.3074
1293916405819,96.2679
1293916465819,96.3640
1293916525818,96.3798
1293916585818,96.6299
1293916645819,96.2481
1293916705819,96.4121
1293916765819,96.1223
1293916825819,96.2059
1293916885819,96.3502
1293916945819,96.1786
1293917005819,96.2250
1293917065819,96.1778
1293917125819,96.1317
1293917185819,95.9597
1293917245819,96.4002
1293917305819,96.2285
1293917365819,96.1844
1293917425819,95.8697
1293917485819,96.0513
1293917545819,96.0519
1293917605819,96.1703
1293917665819,96.0715
1293917725819,96.0827
1293917785819,96.1386
1293917845818,96.0614
1293917905818,96.1946
1293917965818,96.0194
1293918025819,96.1116
1293918085819,96.1650
1293918145819,96.1826
1293918205819,95.9621
1293918265819,95.9697
1293918325819,95.9532
1293918385819,96.0217
1293918445819,96.1911
1293918505819,96.1269
1293918565819,95.9839
1293918625819,96.0449
1293918685819,95.9102
1293918745819,96.0458
1293918805819,95.9478
1293918865819,96.0506
1293918925819,96.1785
1293918985819,96.4018
1293919045819,96.2753
1293919105819,96.0815
1293919165819,96.1177
1293919225830,96.3188
1293919285830,96.3010
1293919345830,96.1998
1293919405830,96.1203
1293919465830,96.2910
1293919525830,96.0147
1293919585830,96.3433
1293919645830,96.1922
1293919705830,96.1162
1293919765830,96.0475
1293919825830,96.2928
1293919885830,96.2667
1293919945830,96.1769
1293920005830,96.1961
1293920065830,96.2131
1293920125830,95.9901
1293920185830,96.0182
1293920245830,96.2522
1293920305830,96.3528
1293920365830,96.0755
1293920425830,96.4794
1293920485830,96.1998
1293920545830,96.0759
1293920605830,96.2631
1293920665830,96.3970
1293920725830,96.1046
1293920785830,96.4496
1293920845830,96.0695
1293920905830,96.3278
1293920965830,96.2929
1293921025830,96.3052
1293921085830,96.2646
1293921145830,96.2924
1293921205830,96.4553
1293921265830,96.5105
1293921325830,96.2385
1293921385830,96.1972
1293921445830,96.4210
1293921505830,96.2242
1293921565830,96.3692
1293921625830,96.3879
1293921685830,96.3491
1293921745830,96.3604
1293921805830,96.4189
1293921865830,96.4104
1293921925830,96.4797
1293921985830,96.2394
1293922045830,96.3099
1293922105830,96.2821
1293922165830,96.1906
1293922225830,96.1202
1293922285830,95.9030
1293922345830,96.1632
1293922405830,96.0089
1293922465830,95.9072
1293922525830,95.9069
1293922585830,96.0654
1293922645830,95.9977
1293922705830,95.9513
1293922765830,95.9341
1293922825841,95.8941
1293922885841,96.0110
1293922945841,96.1683
1293923005841,95.9538
1293923065841,95.8745
1293923125841,96.4012
1293923185841,96.1369
1293923245841,96.1898
1293923305841,96.1005
1293923365841,95.9006
1293923425841,96.1114
1293923485841,96.1870
1293923545841,96.0420
1293923605841,95.9915
1293923665841,96.0249
1293923725841,96.0557
1293923785841,95.9999
1293923845841,96.0507
1293923905841,95.9665
1293923965841,95.6609
1293924025841,95.9053
1293924085841,95.8546
1293924145841,95.9305
1293924205841,95.8015
1293924265841,95.6206
1293924325841,95.5668
1293924385841,95.7169
1293924445841,96.0122
1293924505841,95.6740
1293924565841,95.8298
1293924625841,95.8028
1293924685841,95.7358
1293924745841,95.7926
1293924805841,95.8009
1293924865841,95.6809
1293924925841,95.7661
1293924985841,95.7271
1293925045841,95.8889
1293925105841,95.6107
1293925165841,95.6475
1293925225841,95.7693
1293925285841,95.9081
1293925345841,95.8263
1293925405841,95.8541
1293925465841,95.7740
1293925525841,95.9020
1293925585841,95.8419
1293925645841,95.9025
1293925705841,95.7434
1293925765841,95.9300
1293925825841,95.9110
1293925885841,95.9376
1293925945841,95.9054
1293926005841,95.6487
1293926065841,95.7870
1293926125841,95.9767
1293926185841,95.8863
1293926245841,96.0168
1293926305841,95.9232
1293926365841,96.0172