1293926425852,95.8532
1293926485852,95.8691
1293926545852,96.1660
1293926605852,96.0104
1293926665852,95.8508
1293926725852,95.8669
1293926785852,95.9137
1293926845852,96.0649
1293926905852,95.9227
1293926965852,96.0554
1293927025852,95.9034
1293927085852,96.0394
1293927145852,95.9965
1293927205852,96.2171
1293927265852,96.2215
1293927325852,96.2967
1293927385852,96.3346
1293927445852,96.3439
1293927505852,96.2620
1293927565852,96.5204
1293927625852,96.1172
1293927685852,96.2603
1293927745852,96.2327
1293927805852,96.3278
1293927865852,96.3478
1293927925852,96.3319
1293927985852,96.5429
1293928045852,96.4594
1293928105852,96.3889
1293928165852,96.3705
1293928225852,96.2185
1293928285852,96.2657
1293928345852,96.3944
1293928405852,96.5098
1293928465852,96.6238
1293928525852,96.5670
1293928585852,96.7136
1293928645852,96.7050
1293928705852,96.9697
1293928765852,96.7994
1293928825852,96.8383
1293928885852,96.8535
1293928945852,96.8914
1293929005852,96.8157
1293929065852,97.2432
1293929125852,97.2003
1293929185852,96.8857
1293929245852,97.0015
1293929305852,96.9313
1293929365852,96.9322
1293929425852,97.0264
1293929485852,96.7723
1293929545852,97.1061
1293929605852,97.0163
1293929665852,96.9019
1293929725852,96.7011
1293929785852,96.7962
1293929845852,96.9639
1293929905852,96.9897
1293929965852,97.1184
1293930025863,97.0329
1293930085863,96.7981
1293930145863,97.0770
1293930205863,96.7903
1293930265863,97.0328
1293930325863,97.1590
1293930385863,97.1137
1293930445863,97.3346
1293930505863,97.0995
1293930565863,97.1770
1293930625863,97.1181
1293930685863,97.2289
1293930745863,97.2870
1293930805863,97.3402
1293930865863,96.9894
1293930925863,97.2498
1293930985863,97.1598
1293931045863,97.1490
1293931105863,97.3257
1293931165863,97.0920
1293931225863,97.2261
1293931285863,97.1981
1293931345863,97.0431
1293931405863,97.2538
1293931465863,97.1814
1293931525863,97.1630
1293931585863,97.2743
1293931645863,97.2482
1293931705863,97.1580
1293931765863,97.1006
1293931825863,97.2289
1293931885863,97.1738
1293931945863,97.1963
1293932005863,97.4934
1293932065863,97.1881
1293932125863,97.3635
1293932185863,97.0360
1293932245863,97.0950
1293932305863,96.7909
1293932365863,97.0625
1293932425863,97.0817
1293932485863,96.9721
1293932545863,97.0939
1293932605863,96.8426
1293932665863,96.9739
1293932725863,96.9662
1293932785863,96.8659
1293932845863,97.0269
1293932905863,96.8340
1293932965863,96.9703
1293933025863,97.0913
1293933085863,96.9637
1293933145863,97.0188
1293933205863,96.7534
1293933265863,96.8218
1293933325863,96.9561
1293933385863,96.8233
1293933445863,96.8432
1293933505863,96.7228
1293933565863,96.9344
1293933625874,97.1088
1293933685874,97.1187
1293933745874,96.8914
1293933805874,96.9747
1293933865874,97.0266
1293933925874,96.9307
1293933985874,96.9650
1293934045874,97.0992
1293934105874,96.7628
1293934165874,97.0373
1293934225874,97.0364
1293934285874,96.8991
1293934345874,96.8746
1293934405874,96.8368
1293934465874,97.2188
1293934525874,96.9876
1293934585874,96.9217
1293934645874,96.9544
1293934705874,97.0030
1293934765874,97.0056
1293934825874,97.0878
1293934885874,97.0498
1293934945874,97.2799
1293935005874,97.0533
1293935065874,96.9717
1293935125874,97.1385
1293935185874,97.0662
1293935245874,97.1420
1293935305874,97.0184
1293935365874,97.0536
1293935425874,97.0877
1293935485874,97.2614
1293935545874,97.1630
1293935605874,96.9758
1293935665874,97.1184
1293935725874,96.9548
1293935785874,97.0025
1293935845874,96.9329
1293935905874,97.0278
1293935965874,97.0209
1293936025874,96.9105
1293936085874,97.1068
1293936145874,97.1783
1293936205874,97.1252
1293936265874,97.1752
1293936325874,97.0277
1293936385874,97.2190
1293936445874,97.1403
1293936505874,97.1268
1293936565874,97.1825
1293936625874,96.9811
1293936685874,96.9430
1293936745874,97.1951
1293936805874,96.9979
1293936865874,97.1269
1293936925874,96.9608
1293936985874,97.0243
1293937045874,97.0373
1293937105874,96.8369
1293937165874,96.7091
1293937225885,96.8432
1293937285885,97.0885
1293937345885,96.8193
1293937405885,96.9116
1293937465885,96.9424
1293937525885,96.8901
1293937585885,97.0806
1293937645885,96.9597
1293937705885,96.8043
1293937765885,96.9764
1293937825885,96.8797
1293937885885,97.0396
1293937945885,97.2449
1293938005885,96.8432
1293938065885,96.6051
1293938125885,96.9429
1293938185885,96.7982
1293938245885,96.8503
1293938305885,96.8298
1293938365885,96.8622
1293938425885,96.7888
1293938485885,97.0648
1293938545885,96.8600
1293938605885,96.7397
1293938665885,96.8686
1293938725885,96.9828
1293938785885,96.6521
1293938845885,96.9465
1293938905885,96.9229
1293938965885,96.9696
1293939025885,96.8811
1293939085885,96.8457
1293939145885,97.0623
1293939205885,96.7753
1293939265885,96.8053
1293939325885,96.9408
1293939385885,96.8915
1293939445885,96.7438
1293939505885,96.9183
1293939565885,97.1014
1293939625885,97.0292
1293939685885,97.0814
1293939745885,96.9770
1293939805885,96.9116
1293939865885,96.9974
1293939925885,96.9593
1293939985885,97.0461
1293940045885,97.2395
1293940105885,96.8630
1293940165885,97.1197
1293940225885,97.2336
1293940285885,96.9574
1293940345885,97.0524
1293940405885,96.9492
1293940465885,96.9636
1293940525885,97.2220
1293940585885,97.2119
1293940645885,97.1741
1293940705885,97.1169
1293940765885,97.0966
1293940825896,97.2700
1293940885896,97.0210
1293940945896,97.0456
1293941005896,97.2071
1293941065896,97.0654
1293941125896,97.4948
1293941185896,97.2122
1293941245896,97.1170
1293941305896,97.2136
1293941365896,97.0749
1293941425896,97.0342
1293941485896,97.0793
1293941545896,97.2470
1293941605896,97.2309
1293941665896,97.2318
1293941725896,97.4215
1293941785896,97.2558
1293941845896,97.1861
1293941905896,97.2733
1293941965896,97.4053
1293942025896,97.4184
1293942085896,97.3439
1293942145896,97.4718
1293942205896,97.1932
1293942265896,97.3492
1293942325896,97.4158
1293942385896,97.5667
1293942445896,97.2941
1293942505896,97.4490
1293942565896,97.3758
1293942625896,97.3237
1293942685896,97.1940
1293942745896,97.2186
1293942805896,97.3010
1293942865896,97.4278
1293942925896,97.3349
1293942985896,97.3259
1293943045896,97.4701
1293943105896,97.3340
1293943165896,97.2317
1293943225896,97.5310
1293943285896,97.5060
1293943345896,97.3081
1293943405896,97.5085
1293943465896,97.4316
1293943525896,97.6532
1293943585896,97.2772
1293943645896,97.3441
1293943705896,97.3566
1293943765896,97.5594
1293943825896,97.3391
1293943885896,97.3789
1293943945896,97.4358
1293944005896,97.3430
1293944065896,97.1366
1293944125896,97.4552
1293944185896,97.5872
1293944245896,97.3988
1293944305896,97.1502
1293944365896,97.3325
1293944425907,97.2885
1293944485907,97.3160
1293944545907,97.4808
1293944605907,97.5009
1293944665907,97.2013
1293944725907,97.4191
1293944785907,97.1748
1293944845907,97.2083
1293944905907,97.2132
1293944965907,97.2090
1293945025907,97.2132
1293945085907,97.3350
1293945145907,97.3112
1293945205907,97.1109
1293945265907,97.1326
1293945325907,97.1232
1293945385907,97.2947
1293945445907,97.2603
1293945505907,97.1912
1293945565907,97.0709
1293945625907,97.2001
1293945685907,97.1751
1293945745907,97.0789
1293945805907,97.2834
1293945865907,97.1289
1293945925907,97.3328
1293945985907,97.0676
1293946045907,97.1152
1293946105907,97.1133
1293946165907,97.1917
1293946225907,97.3413
1293946285907,97.1521
1293946345907,97.1576
1293946405907,97.1460
1293946465907,97.2863
1293946525907,97.1976
1293946585907,97.0495
1293946645907,97.3681
1293946705907,97.4422
1293946765907,97.5306
1293946825907,97.2174
1293946885907,97.1958
1293946945907,97.3637
1293947005907,97.4568
1293947065907,97.2810
1293947125907,97.1768
1293947185907,97.5255
1293947245907,97.2255
1293947305907,97.3030
1293947365907,97.1706
1293947425907,97.4011
1293947485907,97.4486
1293947545907,97.2008
1293947605907,97.1140
1293947665907,97.1752
1293947725907,97.1703
1293947785907,97.1376
1293947845907,97.1622
1293947905907,97.3407
1293947965907,97.1920
1293948025918,97.1429
1293948085918,97.1669
1293948145918,97.1462
1293948205918,97.2887
1293948265918,97.1624
1293948325918,97.3895
1293948385918,97.2192
1293948445918,97.1386
1293948505918,97.2371
1293948565918,97.1337
1293948625918,97.2250
1293948685918,97.2540
1293948745918,97.2923
1293948805918,97.3001
1293948865918,97.1524
1293948925918,97.1465
1293948985918,97.1821
1293949045918,97.2926
1293949105918,97.2209
1293949165919,97.0978
1293949225918,97.3565
1293949285918,97.1332
1293949345918,97.1969
1293949405918,97.1807
1293949465918,97.2961
1293949525918,97.2014
1293949585918,97.2187
1293949645918,97.1706
1293949705918,97.3798
1293949765918,97.2423
1293949825918,97.2191
1293949885918,97.1980
1293949945918,97.1034
1293950005918,97.0728
1293950065918,97.1537
1293950125918,97.1797
1293950185918,97.1385
1293950245918,97.1964
1293950305918,97.1965
1293950365918,97.2693
1293950425918,97.1939
1293950485918,97.2228
1293950545919,97.2011
1293950605918,97.3825
1293950665918,97.3057
1293950725918,97.3567
1293950785918,97.4089
1293950845918,97.3635
1293950905918,97.3207
1293950965918,97.2012
1293951025918,97.2212
1293951085918,97.0810
1293951145918,97.0692
1293951205918,97.2404
1293951265918,97.0504
1293951325918,97.4900
1293951385918,97.5107
1293951445918,97.4091
1293951505918,97.2905
1293951565918,97.4340
1293951625930,97.0815
1293951685930,97.5503
1293951745930,97.4604
1293951805930,97.2550
1293951865930,97.2826
1293951925930,97.2448
1293951985930,97.4446
1293952045930,97.3362
1293952105930,97.4957
1293952165930,97.2923
1293952225930,97.2903
1293952285930,97.2366
1293952345930,97.3228
1293952405930,97.4777
1293952465930,97.5218
1293952525930,97.5872
1293952585930,97.5273
1293952645930,97.3843
1293952705930,97.5094
1293952765930,97.6115
1293952825930,97.5693
1293952885930,97.6620
1293952945930,97.5182
1293953005930,97.4634
1293953065930,97.5079
1293953125930,97.8576
1293953185930,97.4119
1293953245930,97.5953
1293953305930,97.3697
1293953365930,97.6276
1293953425930,97.5522
1293953485930,97.5306
1293953545930,97.4698
1293953605930,97.3936
1293953665930,97.4399
1293953725930,97.5068
1293953785930,97.4858
1293953845930,97.5996
1293953905930,97.6012
1293953965930,97.5106
1293954025930,97.4693
1293954085930,97.6196
1293954145930,97.3120
1293954205930,97.2733
1293954265930,97.4741
1293954325930,97.5075
1293954385930,97.5235
1293954445930,97.3904
1293954505930,97.3957
1293954565930,97.5744
1293954625930,97.4693
1293954685930,97.5327
1293954745930,97.5437
1293954805930,97.5754
1293954865930,97.4929
1293954925930,97.5797
1293954985930,97.4463
1293955045930,97.5351
1293955105930,97.5618
1293955165930,97.4701
1293955225942,97.3228
1293955285942,97.3864
1293955345942,97.3933
1293955405942,97.4123
1293955465942,97.4015
1293955525942,97.4988
1293955585942,97.3517
1293955645942,97.4277
1293955705942,97.5458
1293955765942,97.5900
1293955825942,97.5524
1293955885942,97.2882
1293955945942,97.6440
1293956005942,97.3836
1293956065942,97.4179
1293956125942,97.2633
1293956185942,97.3531
1293956245942,97.6776
1293956305942,97.5325
1293956365942,97.3971
1293956425942,97.4950
1293956485942,97.4910
1293956545942,97.2852
1293956605942,97.4712
1293956665942,97.4315
1293956725942,97.2903
1293956785942,97.6004
1293956845942,97.4809
1293956905942,97.6050
1293956965942,97.6070
1293957025942,97.5275
1293957085942,97.3458
1293957145942,97.6201
1293957205942,97.5570
1293957265942,97.6829
1293957325942,97.5440
1293957385942,97.5811
1293957445942,97.4830
1293957505942,97.4165
1293957565942,97.3948
1293957625942,97.6146
1293957685942,97.4714
1293957745942,97.4189
1293957805942,97.7263
1293957865942,97.5203
1293957925942,97.6134
1293957985942,97.5641
1293958045942,97.5355
1293958105942,97.5903
1293958165942,97.6517
1293958225942,97.6348
1293958285942,97.4578
1293958345942,97.5705
1293958405942,97.5518
1293958465942,97.5857
1293958525942,97.5690
1293958585942,97.4418
1293958645942,97.6190
1293958705942,97.4980
1293958765942,97.4505
1293958825954,97.4485
1293958885954,97.6009
1293958945954,97.4219
1293959005954,97.3956
1293959065954,97.5280
1293959125954,97.3820
1293959185954,97.5850
1293959245954,97.3818
1293959305954,97.5004
1293959365954,97.4782
1293959425954,97.3762
1293959485954,97.5532
1293959545954,97.5545
1293959605954,97.6632
1293959665954,97.5243
1293959725954,97.6959
1293959785954,97.7624
1293959845954,97.5083
1293959905954,97.5304
1293959965954,97.8860
1293960025954,97.6252
1293960085954,97.7920
1293960145954,97.5583
1293960205954,97.3895
1293960265954,97.5976
1293960325954,97.4968
1293960385954,97.4359
1293960445954,97.6321
1293960505954,97.6466
1293960565954,97.3386
1293960625954,97.5352
1293960685954,97.4375
1293960745954,97.3903
1293960805954,97.5054
1293960865954,97.4125
1293960925954,97.2672
1293960985954,97.2887
1293961045954,97.1985
1293961105954,97.3561
1293961165954,97.6447
1293961225954,97.5066
1293961285954,97.5020
1293961345954,97.5491
1293961405954,97.4709
1293961465954,97.4358
1293961525954,97.5648
1293961585954,97.3620
1293961645954,97.4081
1293961705954,97.3763
1293961765954,97.3717
1293961825954,97.4514
1293961885954,97.0086
1293961945954,97.3924
1293962005954,97.2628
1293962065954,97.4632
1293962125954,97.2386
1293962185954,97.2455
1293962245954,97.2221
1293962305954,97.3262
1293962365954,97.1563
1293962425966,97.0072
1293962485966,97.2042
1293962545966,97.2949
1293962605966,97.1977
1293962665966,97.3482
1293962725966,97.2274
1293962785966,97.0998
1293962845966,96.9221
1293962905966,97.0683
1293962965966,97.0622
1293963025966,97.1943
1293963085966,97.2705
1293963145966,97.0765
1293963205966,97.2310
1293963265966,97.1739
1293963325966,97.2041
1293963385966,97.3246
1293963445966,97.1650
1293963505966,97.0303
1293963565966,97.2494
1293963625966,97.2329
1293963685966,97.2895
1293963745966,97.1157
1293963805966,97.4154
1293963865966,96.9556
1293963925966,97.0834
1293963985966,97.2567
1293964045966,97.2626
1293964105966,97.1677
1293964165966,97.1722
1293964225966,97.2255
1293964285966,97.1376
1293964345966,97.0110
1293964405966,97.1180
1293964465966,97.1722
1293964525966,97.3070
1293964585966,97.2116
1293964645966,97.0208
1293964705966,97.2215
1293964765966,97.2588
1293964825966,97.0803
1293964885966,97.1923
1293964945966,97.1602
1293965005966,97.3499
1293965065966,97.1073
1293965125966,97.1351
1293965185966,97.3272
1293965245966,97.2165
1293965305966,97.3433
1293965365966,97.3307
1293965425966,97.2121
1293965485966,97.1246
1293965545966,97.2803
1293965605966,97.4432
1293965665966,97.2500
1293965725966,97.3040
1293965785966,97.3014
1293965845966,97.2364
1293965905966,97.3695
1293965965966,97.2829
1293966025978,97.2754
1293966085978,97.5310
1293966145978,97.2615
1293966205978,97.4449
1293966265978,97.5053
1293966325978,97.1950
1293966385978,97.2753
1293966445978,97.3266
1293966505978,97.3505
1293966565978,97.3554
1293966625978,97.4783
1293966685978,97.2778
1293966745978,97.3044
1293966805978,97.4667
1293966865978,97.1761
1293966925978,97.6007
1293966985978,97.0835
1293967045978,97.2474
1293967105978,97.4079
1293967165978,97.4140
1293967225978,97.5141
1293967285978,97.3598
1293967345978,97.4016
1293967405978,97.2978
1293967465978,97.4094
1293967525978,97.3931
1293967585978,97.4101
1293967645978,97.6454
1293967705978,97.6894
1293967765978,97.4455
1293967825978,97.4453
1293967885978,97.4112
1293967945978,97.5225
1293968005978,97.4333
1293968065978,97.5796
1293968125978,97.5795
1293968185978,97.4735
1293968245978,97.6439
1293968305978,97.4323
1293968365978,97.4671
1293968425978,97.5365
1293968485978,97.4782
1293968545978,97.2802
1293968605978,97.5284
1293968665978,97.3168
1293968725978,97.5877
1293968785978,97.3667
1293968845978,97.5113
1293968905978,97.5670
1293968965978,97.5291
1293969025978,97.5617
1293969085978,97.4909
1293969145978,97.5578
1293969205978,97.6531
1293969265978,97.6694
1293969325978,97.6603
1293969385978,97.6491
1293969445978,97.6438
1293969505978,97.6017
1293969565978,97.4161
1293969625990,97.3503
1293969685990,97.5506
1293969745990,97.4661
1293969805990,97.6629
1293969865990,97.6141
1293969925990,97.6399
1293969985990,97.6193
1293970045990,97.8892
1293970105990,97.5862
1293970165990,97.6265
1293970225990,97.6614
1293970285990,97.8470
1293970345990,97.5973
1293970405990,97.5477
1293970465990,97.7140
1293970525990,97.7059
1293970585990,97.6910
1293970645990,97.8994
1293970705990,97.5210
1293970765990,97.8030
1293970825990,97.6996
1293970885990,97.6894
1293970945990,97.6702
1293971005990,97.6713
1293971065990,97.8174
1293971125990,97.6780
1293971185990,97.6140
1293971245990,97.6157
1293971305990,97.9127
1293971365990,97.7309
1293971425990,97.7835
1293971485990,97.4574
1293971545990,97.7051
1293971605990,97.8180
1293971665990,97.7105
1293971725990,97.8442
1293971785990,97.8775
1293971845990,97.6867
1293971905990,97.8488
1293971965990,97.6166
1293972025990,97.6897
1293972085990,97.6783
1293972145990,97.6255
1293972205990,97.5784
1293972265990,97.7864
1293972325990,97.5874
1293972385990,97.4881
1293972445990,97.4681
1293972505990,97.7494
1293972565990,97.6691
1293972625990,97.8389
1293972685990,97.5694
1293972745990,97.7166
1293972805990,97.6212
1293972865990,97.6661
1293972925990,97.6028
1293972985990,97.4369
1293973045990,97.7977
1293973105990,97.7496
1293973165990,97.4485
1293973226003,97.6751
1293973286003,97.7139
1293973346003,97.5912
1293973406003,97.6403
1293973466003,97.3465
1293973526003,97.6563
1293973586003,97.5782
1293973646003,97.6766
1293973706003,97.4614
1293973766003,97.5606
1293973826003,97.5097
1293973886003,97.5821
1293973946003,97.5039
1293974006003,97.5896
1293974066003,97.6656
1293974126003,97.5166
1293974186003,97.6768
1293974246003,97.4850
1293974306003,97.5716
1293974366003,97.6076
1293974426003,97.4877
1293974486003,97.5918
1293974546003,97.5128
1293974606003,97.4462
1293975746003,97.5988
1293975806003,97.3673
1293975866003,97.4578
1293975926003,97.4426
1293975986003,97.4116
1293976046003,97.4352
1293976106003,97.4307
1293976166003,97.4053
1293976226003,97.5911
1293976286003,97.4577
1293976346003,97.4639
1293976406003,97.5387
1293976466003,97.6245
1293976526003,97.3646
1293976586003,97.2547
1293976646003,97.2952
1293976706003,97.3958
1293976766003,97.5503
1293976826015,97.5469
1293976886015,97.2151
1293976946015,97.3082
1293977006015,97.2967
1293977066015,97.3517
1293977126015,97.2451
1293977186015,97.2834
1293977246015,97.2224
1293977306015,97.3552
1293977366015,97.4602
1293977426015,97.5026
1293977486015,97.2218
1293977546015,97.5137
1293977606015,97.3401
1293977666015,97.4548
1293977726015,97.4277
1293977786015,97.4608
1293977846015,97.5406
1293977906015,97.6297
1293977966015,97.3681
1293978026015,97.3275
1293978086015,97.2584
1293978146015,97.5486
1293978206015,97.2096
1293978266015,97.6155
1293978326015,97.3922
1293978386015,97.2718
1293978446015,97.4271
1293978506015,97.1687
1293978566015,97.2659
1293978626015,97.2445
1293978686015,97.5679
1293978746015,97.4171
1293978806015,97.3587
1293978866015,97.3770
1293978926015,97.3094
1293978986015,97.2770
1293979046015,97.3173
1293979106015,97.1269
1293979166015,97.1855
1293979226015,97.4570
1293979286015,97.4491
1293979346015,97.3772
1293979406015,97.4245
1293979466015,97.4890
1293979526015,97.2831
1293979586015,97.3157
1293979646015,97.2165
1293979706015,97.3066
1293979766015,97.3942
1293979826015,97.2946
1293979886015,97.4884
1293979946015,97.1217
1293980006015,97.1602
1293980066015,97.5011
1293980126015,97.6036
1293980186015,97.3704
1293980246015,97.4250
1293980306015,97.1571
1293980366015,97.3720
1293980426027,97.4035
1293980486027,97.1092
1293980546027,97.4338
1293980606027,97.2793
1293980666027,97.1990
1293980726027,97.0316
1293980786027,97.2100
1293980846027,97.2192
1293980906027,97.2621
1293980966027,97.2729
1293981026027,97.3058
1293981086027,97.4690
1293981146027,97.3536
1293981206027,97.2805
1293981266027,97.2499
1293981326027,97.2363
1293981386027,97.2938
1293981446027,97.0560
1293981506027,97.1757
1293981566027,97.2160
1293981626027,97.3224
1293981686027,97.1938
1293981746027,97.2936
1293981806027,97.4271
1293981866027,97.0910
1293981926027,97.2247
1293981986027,97.3560
1293982046027,97.1768
1293982106027,97.4471
1293982166027,97.1395
1293982226027,97.1656
1293982286027,97.1290
1293982346027,97.2233
1293982406027,97.3206
1293982466027,97.1710
1293982526027,96.8565
1293982586027,97.0835
1293982646027,97.1236
1293982706027,97.1268
1293982766027,97.4124
1293982826027,97.3879
1293982886027,97.2741
1293982946027,97.2353
1293983006027,97.2928
1293983066027,97.4853
1293983126027,97.2376
1293983186027,97.0320
1293983246027,97.1047
1293983306027,97.3979
1293983366027,97.2734
1293983426027,97.3885
1293983486027,97.2228
1293983546027,97.0547
1293983606027,97.3630
1293983666027,97.2966
1293983726027,97.4065
1293983786027,97.2391
1293983846027,97.2713
1293983906027,97.2503
1293983966027,97.0652
1293984026039,97.1732
1293984086039,97.1465
1293984146039,97.0744
1293984206039,97.1905
1293984266039,97.3560
1293984326039,97.4319
1293984386039,97.3260
1293984446039,97.0398
1293984506039,97.4396
1293984566039,97.2842
1293984626039,97.4157
1293984686039,97.4746
1293984746039,97.4139
1293984806039,97.3744
1293984866039,97.5096
1293984926039,97.4245
1293984986039,97.2722
1293985046039,97.5187
1293985106039,97.3043
1293985166039,97.3972
1293985226039,97.5499
1293985286039,97.5816
1293985346039,97.5403
1293985406039,97.4587
1293985466039,97.4798
1293985526039,97.2739
1293985586039,97.5354
1293985646039,97.2715
1293985706039,97.4383
1293985766039,97.3283
1293985826039,97.5378
1293985886039,97.1721
1293985946039,97.2249
1293986006039,97.4688
1293986066039,97.4317
1293986126039,97.2377
1293986186039,97.3484
1293986246039,97.4600
1293986306039,97.4295
1293986366039,97.2370
1293986426039,97.3934
1293986486039,97.4060
1293986546039,97.2380
1293986606039,97.4580
1293986666039,97.3051
1293986726039,97.4470
1293986786039,97.1729
1293986846039,97.2499
1293986906039,97.2936
1293986966039,97.1708
1293987026039,97.4279
1293987086039,97.0761
1293987146039,97.3422
1293987206039,97.2111
1293987266039,97.2819
1293987326039,97.3122
1293987386039,97.1421
1293987446039,97.2287
1293987506039,97.2645
1293987566039,97.1570
1293987626051,97.1869
1293987686051,97.2339
1293987746051,97.2129
1293987806051,97.1269
1293987866051,97.1458
1293987926051,97.2903
1293987986051,97.3373
1293988046051,97.3114
1293988106051,97.1934
1293988166051,97.0657
1293988226051,97.2147
1293988286051,97.1601
1293988346051,97.3525
1293988406051,97.1410
1293988466051,97.3352
1293988526051,97.1093
1293988586051,97.2236
1293988646051,97.2200
1293988706051,97.1043
1293988766051,97.3873
1293988826051,97.0709
1293988886051,97.2244
1293988946051,97.2992
1293989006051,97.3941
1293989066051,97.0104
1293989126051,97.1666
1293989186051,97.3825
1293989246051,97.4052
1293989306051,97.4286
1293989366051,97.3684
1293989426051,97.0969
1293989486051,97.2224
1293989546051,97.2725
1293989606051,97.3045
1293989666051,97.2157
1293989726051,96.9706
1293989786051,97.0242
1293989846051,97.2288
1293989906051,97.3653
1293989966051,97.2939
1293990026051,97.3099
1293990086051,97.2841
1293990146051,97.1905
1293990206051,97.5408
1293990266051,97.1905
1293990326051,97.1621
1293990386051,97.4342
1293990446051,97.3930
1293990506051,97.2785
1293990566051,97.3226
1293990626051,97.3527
1293990686051,97.2890
1293990746051,97.3404
1293990806051,97.6706
1293990866051,97.4575
1293990926051,97.4134
1293990986051,97.3168
1293991046051,97.4698
1293991106051,97.3405
1293991166051,97.2861
1293991226063,97.2312
1293991286063,97.1507
1293991346063,97.4458
1293991406063,97.1226
1293991466063,97.3021
1293991526063,97.3599
1293991586063,97.3595
1293991646063,97.0137
1293991706063,97.5332
1293991766063,97.3140
1293991826063,97.5642
1293991886063,97.5470
1293991946063,97.3069
1293992006063,97.6195
1293992066063,97.4664
1293992126063,97.4383
1293992186063,97.3929
1293992246063,97.2785
1293992306063,97.3170
1293992366063,97.3287
1293992426063,97.5223
1293992486063,97.5005
1293992546063,97.3141
1293992606063,97.4753
1293992666063,97.5743
1293992726063,97.3725
1293992786063,97.4150
1293992846063,97.3706
1293992906063,97.2352
1293992966063,97.2598
1293993026063,97.2695
1293993086063,97.2408
1293993146063,97.3175
1293993206063,97.5190
1293993266063,97.3225
1293993326063,97.2041
1293993386063,97.4201
1293993446063,97.6220
1293993506063,97.3428
1293993566063,97.1919
1293993626063,97.3341
1293993686063,97.3741
1293993746063,97.3933
1293993806063,97.3055
1293993866063,97.3970
1293993926063,97.3419
1293993986063,97.1089
1293994046063,97.2644
1293994106063,97.5170
1293994166063,97.3637
1293994226063,97.2140
1293994286063,97.2451
1293994346063,97.2133
1293994406063,97.2506
1293994466063,97.2196
1293994526063,97.1923
1293994586063,97.2218
1293994646063,97.4945
1293994706063,97.4203
1293994766063,97.3237
1293994826075,97.4949
1293994886075,97.1244
1293994946075,97.3411
1293995006075,97.8122
1293995066075,97.3164
1293995126075,97.2254
1293995186075,97.2253
1293995246075,97.2364
1293995306075,97.2914
1293995366075,97.2655
1293995426075,97.3246
1293995486075,97.3419
1293995546075,97.1217
1293995606075,97.3653
1293995666075,97.1731
1293995726075,97.5337
1293995786075,97.2501
1293995846075,97.2305
1293995906075,97.1521
1293995966075,97.1633
1293996026075,97.2966
1293996086075,97.2900
1293996146075,97.1414
1293996206075,97.1005
1293996266075,97.1976
1293996326075,97.0684
1293996386075,97.3983
1293996446075,97.2492
1293996506075,97.2984
1293996566075,97.1224
1293996626075,97.0335
1293996686075,96.9504
1293996746075,96.9951
1293996806075,97.0692
1293996866075,97.2878
1293996926075,97.0136
1293996986075,97.1469
1293997046075,97.1287
1293997106075,97.1130
1293997166075,96.9780
1293997226075,97.0647
1293997286075,97.0294
1293997346075,97.0591
1293997406075,97.0203
1293997466075,97.1083
1293997526075,97.2535
1293997586075,97.0677
1293997646075,97.2273
1293997706075,96.8849
1293997766075,96.9039
1293997826075,97.0664
1293997886075,97.3038
1293997946075,96.7986
1293998006075,97.2004
1293998066075,97.0051
1293998126075,96.8633
1293998186075,97.0357
1293998246075,96.9495
1293998306075,97.0890
1293998366075,97.0522
1293998426086,96.9592
1293998486086,97.0284
1293998546086,96.7719
1293998606086,97.1342
1293998666086,96.8558
1293998726086,96.9382
1293998786086,96.9202
1293998846086,96.8047
1293998906086,96.9967
1293998966086,96.8697
1293999026086,97.1721
1293999086086,97.0021
1293999146086,97.0538
1293999206086,96.9513
1293999266086,96.9327
1293999326086,97.2812
1293999386086,96.9537
1293999446086,96.9215
1293999506086,97.1076
1293999566086,97.0254
1293999626086,96.9823
1293999686086,97.0696
1293999746086,97.2286
1293999806086,97.0669
1293999866086,96.9351
1293999926086,96.9855
1293999986086,97.0660
1294000046086,97.0146
1294000106086,97.0526
1294000166086,97.1193
1294000226086,96.7868
1294000286086,96.9321
1294000346086,97.0146
1294000406086,96.8435
1294000466086,97.0322
1294000526086,96.8712
1294000586086,96.8845
1294000646086,97.1881
1294000706086,97.1958
1294000766086,97.1276
1294000826086,97.0905
1294000886086,96.9428
1294000946086,97.0670
1294001006086,97.1473
1294001066086,97.0756
1294001126086,97.1513
1294001186086,97.0789
1294001246086,97.1092
1294001306086,97.4082
1294001366086,97.1591
1294001426086,97.2475
1294001486086,97.1862
1294001546086,97.3663
1294001606086,97.3482
1294001666086,97.1911
1294001726086,97.1697
1294001786086,97.3537
1294001846086,97.2552
1294001906086,97.2835
1294001966086,97.3761
1294002026098,97.2181
1294002086098,97.0497
1294002146098,97.4595
1294002206098,97.2426
1294002266098,97.3462
1294002326098,97.3135
1294002386098,97.4633
1294002446098,97.4021
1294002506098,97.2857
1294002566098,97.3445
1294002626098,97.3810
1294002686098,97.4621
1294002746098,97.1781
1294002806098,97.4100
1294002866098,97.1820
1294002926098,97.4917
1294002986098,97.2659
1294003046098,97.4284
1294003106098,97.3646
1294003166098,97.3612
1294003226098,97.3149
1294003286098,97.4663
1294003346098,97.7281
1294003406098,97.3944
1294003466098,97.3489
1294003526098,97.4851
1294003586098,97.2878
1294003646098,97.3084
1294003706098,97.3646
1294003766098,97.2916
1294003826098,97.4596
1294003886098,97.4353
1294003946098,97.3190
1294004006098,97.4044
1294004066098,97.5611
1294004126098,97.6508
1294004186098,97.6803
1294004246098,97.4770
1294004306098,97.5425
1294004366098,97.2414
1294004426098,97.4435
1294004486098,97.6005
1294004546098,97.5008
1294004606098,97.4410
1294004666098,97.6049
1294004726098,97.7621
1294004786098,97.3880
1294004846098,97.5688
1294004906098,97.5607
1294004966098,97.5740
1294005026098,97.3417
1294005086098,97.7292
1294005146098,97.3372
1294005206098,97.5524
1294005266098,97.4973
1294005326098,97.7312
1294005386098,97.5702
1294005446098,97.6602
1294005506098,97.4869
1294005566098,97.7384
1294005626109,97.5887
1294005686109,97.7857
1294005746109,97.6489
1294005806109,97.5812
1294005866109,97.5671
1294005926109,97.7120
1294005986109,97.7163
1294006046109,97.7545
1294006106109,97.4332
1294006166109,97.5369
1294006226109,97.6540
1294006286109,97.7800
1294006346109,97.7321
1294006406109,97.6632
1294006466109,97.6057
1294006526109,97.7802
1294006586109,97.8960
1294006646109,97.5578
1294006706109,97.9126
1294006766109,97.4387
1294006826109,97.7216
1294006886109,97.6896
1294006946109,97.5624
1294007006109,97.7018
1294007066109,97.7710
1294007126109,97.5044
1294007186109,97.7047
1294007246109,97.9948
1294007306109,97.7004
1294007366109,97.6468
1294007426109,97.7046
1294007486109,97.5316
1294007546109,97.4035
1294007606109,97.6572
1294007666109,97.6446
1294007726109,97.3800
1294007786109,97.6266
1294007846109,97.4532
1294007906109,97.3841
1294007966109,97.7984
1294008026109,97.4287
1294008086109,97.4873
1294008146109,97.8190
1294008206109,97.2839
1294008266109,97.5371
1294008326109,97.5193
1294008386109,97.4630
1294008446109,97.4480
1294008506109,97.7245
1294008566109,97.4255
1294008626109,97.7116
1294008686109,97.5171
1294008746109,97.5246
1294008806109,97.6623
1294008866109,97.8197
1294008926109,97.3948
1294008986109,97.5624
1294009046109,97.4118
1294009106109,97.5625
1294009166109,97.5344
1294009226120,97.5796
1294009286120,97.3168
1294009346120,97.3736
1294009406120,97.3823
1294009466120,97.6096
1294009526120,97.5081
1294009586120,97.3355
1294009646120,97.5391
1294009706120,97.4181
1294009766120,97.3654
1294009826120,97.2866
1294009886120,97.6321
1294009946120,97.5995
1294010006120,97.3518
1294010066120,97.4811
1294010126120,97.4480
1294010186120,97.3744
1294010246120,97.5012
1294010306120,97.2411
1294010366120,97.3194
1294010426120,97.3573
1294010486120,97.3422
1294010546120,97.2720
1294010606120,97.1615
1294010666120,97.3120
1294010726120,97.2641
1294010786120,97.2434
1294010846120,97.3601
1294010906120,97.2629
1294010966120,97.0750
1294011026120,97.3085
1294011086120,97.0826
1294011146120,97.1961
1294011206120,97.1180
1294011266120,97.3163
1294011326120,97.1162
1294011386120,96.7979
1294011446120,96.9777
1294011506120,96.9945
1294011566120,97.2792
1294011626120,97.0226
1294011686120,97.1647
1294011746120,97.0736
1294011806120,97.0139
1294011866120,97.0965
1294011926120,97.0478
1294011986120,96.7546
1294012046120,96.8207
1294012106120,96.9955
1294012166120,96.7936
1294012226120,96.5675
1294012286120,96.7539
1294012346120,96.8952
1294012406120,96.6878
1294012466120,96.9203
1294012526120,96.7676
1294012586120,96.8603
1294012646120,96.7642
1294012706120,96.9038
1294012766120,96.9541