1294012826131,97.0268
1294012886131,96.5427
1294012946131,96.8248
1294013006131,96.6872
1294013066131,96.5648
1294013126131,96.6158
1294013186131,96.4726
1294013246131,96.8116
1294013306131,96.5340
1294013366131,96.4389
1294013426131,96.7648
1294013486131,96.5041
1294013546131,96.5594
1294013606131,96.3129
1294013666131,96.4627
1294013726131,96.4304
1294013786131,96.2860
1294013846131,96.4252
1294013906131,96.2596
1294013966131,96.3287
1294014026131,96.4810
1294014086131,96.2921
1294014146131,96.4398
1294014206131,96.3745
1294014266131,96.4447
1294014326131,96.4531
1294014386131,96.3440
1294014446131,96.3087
1294014506131,96.3952
1294014566131,96.3967
1294014626131,96.2590
1294014686131,96.1595
1294014746131,96.4618
1294014806131,96.2746
1294014866131,96.4661
1294014926131,96.4916
1294014986131,96.2391
1294015046131,96.5062
1294015106131,96.3187
1294015166131,96.3441
1294015226131,96.3589
1294015286131,96.1561
1294015346131,96.2572
1294015406131,96.1157
1294015466131,96.1386
1294015526131,96.0656
1294015586131,96.2980
1294015646131,96.1674
1294015706131,96.1466
1294015766131,96.2635
1294015826131,96.1477
1294015886131,96.0409
1294015946131,96.2971
1294016006131,96.3250
1294016066131,96.1287
1294016126131,96.1358
1294016186131,96.2504
1294016246131,95.9988
1294016306131,96.4069
1294016366131,96.3920
1294016426142,96.2609
1294016486142,96.2142
1294016546142,96.2230
1294016606142,96.1806
1294016666142,96.3172
1294016726142,96.3041
1294016786142,96.1494
1294016846142,96.1849
1294016906142,96.3704
1294016966142,96.1045
1294017026142,96.0055
1294017086142,95.9580
1294017146142,96.1967
1294017206142,96.1047
1294017266142,96.2902
1294017326142,96.1008
1294017386142,95.9606
1294017446142,96.1791
1294017506142,96.3177
1294017566142,96.3538
1294017626142,96.1507
1294017686142,96.1345
1294017746142,96.2417
1294017806142,96.3991
1294017866142,96.3918
1294017926142,96.2688
1294017986142,96.3290
1294018046142,96.4603
1294018106142,96.3473
1294018166142,96.4177
1294018226142,96.3950
1294018286142,96.3565
1294018346142,96.3695
1294018406142,96.3145
1294018466142,96.4497
1294018526142,96.2227
1294018586142,96.3969
1294018646142,96.5370
1294018706142,96.4390
1294018766142,96.3274
1294018826142,96.3775
1294018886142,96.4902
1294018946142,96.3216
1294019006142,96.1324
1294019066142,96.5052
1294019126142,96.3321
1294019186142,96.5187
1294019246142,96.5901
1294019306142,96.3991
1294019366142,96.4025
1294019426142,96.3733
1294019486142,96.5753
1294019546142,96.2994
1294019606142,96.3117
1294019666142,96.4135
1294019726142,96.7833
1294019786142,96.5237
1294019846142,96.5770
1294019906142,96.5076
1294019966142,96.3803
1294020026153,96.3236
1294020086153,96.2578
1294020146153,96.3313
1294020206153,96.4957
1294020266153,96.2457
1294020326153,96.2370
1294020386153,96.3385
1294020446153,96.2870
1294020506153,96.2985
1294020566153,96.2326
1294020626153,96.3260
1294020686153,96.3107
1294020746153,96.3183
1294020806153,96.3945
1294020866153,96.2494
1294020926153,96.2918
1294020986153,96.0337
1294021046153,96.1486
1294021106153,96.1972
1294021166153,96.2516
1294021226153,96.1176
1294021286153,96.3123
1294021346153,96.0620
1294021406153,96.3302
1294021466153,96.4141
1294021526153,96.3764
1294021586153,96.3246
1294021646153,96.3812
1294021706153,96.3403
1294021766153,96.3405
1294021826153,96.2215
1294021886153,96.2365
1294021946153,96.2132
1294022006153,96.1423
1294022066153,96.2736
1294022126153,96.0950
1294022186153,96.3153
1294022246153,96.3328
1294022306153,95.9801
1294022366153,96.1602
1294022426153,96.2939
1294022486153,95.9712
1294022546153,96.2322
1294022606153,96.1453
1294022666153,96.1244
1294022726153,96.0718
1294022786153,95.8480
1294022846153,96.2430
1294022906153,95.9919
1294022966153,96.0582
1294023026153,96.1445
1294023086153,95.9212
1294023146153,96.4989
1294023206153,96.3805
1294023266153,96.1730
1294023326153,96.2757
1294023386153,95.9833
1294023446153,96.0685
1294023506153,96.3184
1294023566153,95.8972
1294023626164,96.0543
1294023686164,96.0735
1294023746164,96.1322
1294023806164,95.9514
1294023866164,96.0851
1294023926164,96.0988
1294023986164,96.1334
1294024046164,96.1454
1294024106164,95.9776
1294024166164,96.0288
1294024226164,95.9509
1294024286164,95.9844
1294024346164,96.2066
1294024406164,95.9377
1294024466164,96.2767
1294024526164,96.0728
1294024586164,95.9867
1294024646164,96.1701
1294024706164,95.9283
1294024766164,95.7439
1294024826164,96.0832
1294024886164,96.0690
1294024946164,96.0457
1294025006164,95.9986
1294025066164,96.0082
1294025126164,96.1621
1294025186164,96.1956
1294025246164,95.9378
1294025306164,96.0843
1294025366164,96.0200
1294025426164,96.0909
1294025486164,96.1367
1294025546164,95.9876
1294025606164,95.8389
1294025666164,95.9306
1294025726164,96.0536
1294025786164,95.9466
1294025846164,96.0491
1294025906164,96.0755
1294025966164,95.9762
1294026026164,96.0137
1294026086164,96.1150
1294026146164,95.9377
1294026206164,96.1903
1294026266164,96.1517
1294026326164,96.1208
1294026386164,96.2783
1294026446164,96.1497
1294026506164,95.8751
1294026566164,95.8978
1294026626164,96.1374
1294026686164,95.9134
1294026746164,96.1647
1294026806164,95.8830
1294026866164,95.9964
1294026926164,95.9857
1294026986164,96.0462
1294027046164,95.9338
1294027106164,95.9223
1294027166164,95.8834
1294027226175,96.0073
1294027286175,96.0800
1294027346175,96.0938
1294027406175,96.0505
1294027466175,95.9387
1294027526175,96.0017
1294027586175,95.9092
1294027646175,95.9547
1294027706175,95.9204
1294027766175,96.0315
1294027826175,95.8366
1294027886175,95.9311
1294027946175,95.9425
1294028006175,96.1678
1294028066175,96.1105
1294028126175,96.2059
1294028186175,96.1934
1294028246175,96.1010
1294028306175,96.0941
1294028366175,96.0977
1294028426175,96.0033
1294028486175,96.0626
1294028546175,95.7590
1294028606175,95.8200
1294028666175,95.9153
1294028726175,95.7934
1294028786175,95.8591
1294028846175,96.0791
1294028906175,95.9321
1294028966175,95.6271
1294029026175,95.9432
1294029086175,96.0330
1294029146175,95.8576
1294029206175,95.8034
1294029266175,95.8390
1294029326175,95.8463
1294029386175,95.9195
1294029446175,95.8845
1294029506175,95.8709
1294029566175,96.0558
1294029626175,96.1427
1294029686175,95.8943
1294029746175,95.9867
1294029806175,95.6807
1294029866175,95.9118
1294029926175,95.9433
1294029986175,95.7981
1294030046175,95.8000
1294030106175,95.8355
1294030166175,96.1406
1294030226175,95.8010
1294030286175,95.8064
1294030346175,95.8282
1294030406175,95.7344
1294030466175,95.8197
1294030526175,96.0482
1294030586175,95.7203
1294030646175,95.9670
1294030706175,95.8593
1294030766175,96.0315
1294030826186,96.0129
1294030886186,95.8448
1294030946186,96.0733
1294031006186,95.9033
1294031066186,96.1748
1294031126186,95.9092
1294031186186,95.9385
1294031246186,95.8566
1294031306186,95.9717
1294031366186,95.8634
1294031426186,95.9198
1294031486186,96.1559
1294031546186,95.8572
1294031606186,96.0112
1294031666186,95.9770
1294031726186,96.0170
1294031786186,96.0164
1294031846186,95.9965
1294031906186,95.6773
1294031966186,96.0152
1294032026186,96.0002
1294032086186,95.8209
1294032146186,96.0695
1294032206186,96.0082
1294032266186,95.7798
1294032326186,95.7698
1294032386186,96.0886
1294032446186,96.0146
1294032506186,95.7301
1294032566186,95.8568
1294032626186,95.9007
1294032686186,95.9445
1294032746186,96.0735
1294032806186,95.8092
1294032866186,95.8494
1294032926186,95.8658
1294032986186,95.6482
1294033046186,95.8250
1294033106186,95.8364
1294033166186,95.8700
1294033226186,95.8087
1294033286186,95.6947
1294033346186,95.6167
1294033406186,95.7307
1294033466186,95.8386
1294033526186,95.7794
1294033586186,95.8542
1294033646186,95.6104
1294033706186,95.7654
1294033766186,95.7675
1294033826186,95.9472
1294033886186,95.6860
1294033946186,95.6775
1294034006186,95.7464
1294034066186,95.9871
1294034126186,95.7762
1294034186186,95.7385
1294034246186,95.9571
1294034306186,95.6524
1294034366186,95.7859
1294034426197,95.8440
1294034486197,95.6627
1294034546197,95.6470
1294034606197,95.9366
1294034666197,95.7843
1294034726197,95.6053
1294034786197,95.6595
1294034846197,95.5290
1294034906197,95.4432
1294034966197,95.6309
1294035026197,95.6987
1294035086197,95.6896
1294035146197,95.5480
1294035206197,95.7115
1294035266197,95.6261
1294035326197,95.6095
1294035386197,95.6170
1294035446197,95.7860
1294035506197,95.4334
1294035566197,95.3976
1294035626197,95.6084
1294035686197,95.6034
1294035746197,95.3386
1294035806197,95.6863
1294035866197,95.5643
1294035926197,95.4820
1294035986197,95.4899
1294036046197,95.5197
1294036106197,95.4932
1294036166197,95.4490
1294036226197,95.3515
1294036286197,95.3424
1294036346197,95.5075
1294036406197,95.5652
1294036466197,95.4217
1294036526197,95.5434
1294036586197,95.7910
1294036646197,95.4213
1294036706197,95.4529
1294036766197,95.5182
1294036826197,95.7286
1294036886197,95.4851
1294036946197,95.4217
1294037006197,95.4268
1294037066197,95.5085
1294037126197,95.6011
1294037186197,95.5367
1294037246197,95.4728
1294037306197,95.5010
1294037366197,95.5349
1294037426197,95.3643
1294037486197,95.3761
1294037546197,95.4260
1294037606197,95.3674
1294037666197,95.4168
1294037726197,95.5697
1294037786197,95.4309
1294037846197,95.1516
1294037906197,95.2679
1294037966197,95.3885
1294038026209,95.3342
1294038086209,95.4103
1294038146209,95.2488
1294038206209,95.3120
1294038266209,95.4481
1294038326209,95.1871
1294038386209,95.5538
1294038446209,95.5878
1294038506209,95.4530
1294038566209,95.5001
1294038626209,95.5020
1294038686209,95.4005
1294038746209,95.3519
1294038806209,95.4684
1294038866209,95.3883
1294038926209,95.4030
1294038986209,95.4449
1294039046209,95.4714
1294039106209,95.3535
1294039166209,95.4468
1294039226209,95.1760
1294039286209,95.2255
1294039346209,95.2569
1294039406209,95.4750
1294039466209,95.2853
1294039526209,95.1748
1294039586209,95.3463
1294039646209,95.2873
1294039706209,95.4701
1294039766209,95.3632
1294039826209,95.2276
1294039886209,95.4391
1294039946209,95.3204
1294040006209,95.1919
1294040066209,95.3363
1294040126209,95.0790
1294040186209,95.0309
1294040246209,95.4558
1294040306209,95.0800
1294040366209,95.1288
1294040426209,95.0414
1294040486209,95.1262
1294040546209,94.9899
1294040606209,95.0512
1294040666209,95.1836
1294040726209,95.0782
1294040786209,95.0181
1294040846209,95.0518
1294040906209,95.1267
1294040966209,95.0925
1294041026209,94.9843
1294041086209,95.0488
1294041146209,95.1669
1294041206209,95.0995
1294041266209,95.1144
1294041326209,95.0734
1294041386209,95.1275
1294041446209,94.9156
1294041506209,95.1044
1294041566209,95.1123
1294041626220,95.0318
1294041686220,94.7677
1294041746220,95.1470
1294041806220,94.8475
1294041866220,94.8998
1294041926220,95.0163
1294041986220,94.5953
1294042046220,95.0521
1294042106220,94.9087
1294042166220,95.0290
1294042226220,95.0410
1294042286220,95.0209
1294042346220,94.8342
1294042406220,94.9727
1294042466220,94.7741
1294042526220,94.8561
1294042586220,94.8174
1294042646220,94.9738
1294042706220,95.1209
1294042766220,94.9027
1294042826220,95.1448
1294042886220,94.9239
1294042946220,94.8890
1294043006220,95.1327
1294043066220,94.9425
1294043126220,94.9525
1294043186220,94.9640
1294043246220,95.0282
1294043306220,95.2028
1294043366220,95.1563
1294043426220,94.8109
1294043486220,94.8739
1294043546220,94.8716
1294043606220,94.8925
1294043666220,95.0223
1294043726220,94.9394
1294043786220,94.8499
1294043846220,94.8618
1294043906220,95.0062
1294043966220,95.0597
1294044026220,95.2564
1294044086220,94.9071
1294044146220,95.0079
1294044206220,94.9988
1294044266220,94.9992
1294044326220,95.1207
1294044386220,95.1596
1294044446220,95.1743
1294044506220,95.2719
1294044566220,95.1768
1294044626220,94.9798
1294044686220,95.2078
1294044746220,95.0195
1294044806220,95.1081
1294044866220,95.1479
1294044926220,95.1647
1294044986220,95.1200
1294045046220,95.2097
1294045106220,95.1166
1294045166220,95.3446
1294045226232,95.0285
1294045286232,95.1460
1294045346232,95.3336
1294045406232,95.1563
1294045466232,95.1968
1294045526232,95.3093
1294045586232,95.3408
1294045646232,95.2946
1294045706232,95.3197
1294045766232,95.1610
1294045826232,95.1631
1294045886232,95.4672
1294045946232,95.4967
1294046006232,95.2891
1294046066232,95.3246
1294046126232,95.4782
1294046186232,95.2983
1294046246232,95.2455
1294046306232,95.4989
1294046366232,95.3284
1294046426232,95.1043
1294046486232,95.3136
1294046546232,95.4164
1294046606232,95.2598
1294046666232,95.3654
1294046726232,95.3925
1294046786232,95.3488
1294046846232,95.4080
1294046906232,95.3747
1294046966232,95.2556
1294047026232,95.3901
1294047086232,95.5251
1294047146232,95.3690
1294047206232,95.4984
1294047266232,95.3285
1294047326232,95.3096
1294047386232,95.5639
1294047446232,95.4329
1294047506232,95.4387
1294047566232,95.3410
1294047626232,95.5733
1294047686232,95.5485
1294047746232,95.4767
1294047806232,95.4357
1294047866232,95.5437
1294047926232,95.5530
1294047986232,95.4556
1294048046232,95.4430
1294048106232,95.5168
1294048166232,95.6224
1294048226232,95.6496
1294048286232,95.3560
1294048346232,95.4576
1294048406232,95.4522
1294048466232,95.5969
1294048526232,95.5185
1294048586232,95.2265
1294048646232,95.3874
1294048706232,95.4498
1294048766232,95.3801
1294048826244,95.5234
1294048886244,95.5332
1294048946244,95.3333
1294049006244,95.6529
1294049066244,95.1673
1294049126244,95.3217
1294049186244,95.4470
1294049246244,95.5336
1294049306244,95.3807
1294049366244,95.0489
1294049426244,95.3544
1294049486244,95.4547
1294049546244,95.1804
1294049606244,95.3878
1294049666244,95.1141
1294049726244,95.1487
1294049786244,95.1242
1294049846244,95.2782
1294049906244,95.1999
1294049966244,95.1074
1294050026244,95.2518
1294050086244,95.3606
1294050146244,95.2214
1294050206244,95.1526
1294050266244,95.1182
1294050326244,95.3525
1294050386244,95.2409
1294050446244,95.1726
1294050506244,95.3767
1294050566244,95.3034
1294050626244,95.1835
1294050686244,95.3126
1294050746244,96.5986
1294050806244,94.9218
1294050866244,95.3168
1294050926244,95.3654
1294050986244,95.3249
1294051046244,95.3266
1294051106244,95.3653
1294051166244,95.3395
1294051226244,95.3135
1294051286244,95.0520
1294051346244,95.1233
1294051406244,95.1876
1294051466244,95.3466
1294051526244,94.9867
1294051586244,95.4351
1294051646244,95.0833
1294051706244,95.3991
1294051766244,95.2296
1294051826244,95.2342
1294051886244,95.1331
1294051946244,95.1521
1294052006244,95.1552
1294052066244,95.1663
1294052126244,95.1409
1294052186244,95.2188
1294052246244,95.1381
1294052306244,95.2114
1294052366244,94.9914
1294052426256,95.2349
1294052486256,95.0748
1294052546256,95.1674
1294052606256,95.1871
1294052666256,95.1748
1294052726256,95.2773
1294052786256,95.0180
1294052846256,95.1997
1294052906256,95.0519
1294052966256,95.1961
1294053026256,95.4174
1294053086256,95.1157
1294053146256,95.2496
1294053206256,95.4082
1294053266256,95.3015
1294053326256,95.3256
1294053386256,95.3518
1294053446256,95.1760
1294053506256,95.3078
1294053566256,95.1690
1294053626256,95.4611
1294053686256,95.1865
1294053746256,95.0499
1294053806256,95.2984
1294053866256,95.2987
1294053926256,94.9670
1294053986256,95.0735
1294054046256,95.2874
1294054106256,95.4631
1294054166256,95.4464
1294054226256,95.4307
1294054286256,95.5202
1294054346256,95.4056
1294054406256,95.4560
1294054466256,95.3152
1294054526256,95.3601
1294054586256,95.4095
1294054646256,95.2670
1294054706256,95.3819
1294054766256,95.2156
1294054826256,95.3323
1294054886256,95.3775
1294054946256,95.3243
1294055006256,95.3156
1294055066256,95.3412
1294055126256,95.1686
1294055186256,95.3881
1294055246256,95.1184
1294055306256,95.2762
1294055366256,95.1993
1294055426256,95.1251
1294055486256,95.1738
1294055546256,95.2164
1294055606256,95.3902
1294055666256,95.1720
1294055726256,95.3439
1294055786256,95.0712
1294055846256,95.0728
1294055906256,95.3221
1294055966256,95.1676
1294056026268,95.2465
1294056086268,95.2140
1294056146268,95.0148
1294056206268,95.0623
1294056266268,95.0726
1294056326268,95.1422
1294056386268,95.1296
1294056446268,95.0941
1294056506268,95.1624
1294056566268,95.3088
1294056626268,95.1521
1294056686268,95.1590
1294056746268,95.1993
1294056806268,95.3063
1294056866268,95.2190
1294056926268,95.3359
1294056986268,95.2418
1294057046268,95.1822
1294057106268,95.4130
1294057166268,95.2338
1294057226268,95.1943
1294057286268,95.3209
1294057346268,95.2407
1294057406268,95.0595
1294057466268,95.2918
1294057526268,95.3127
1294057586268,95.0060
1294057646268,95.2654
1294057706268,95.1441
1294057766268,95.3552
1294057826268,95.0606
1294057886268,95.1405
1294057946268,95.1562
1294058006268,95.3933
1294058066268,95.2377
1294058126268,95.4562
1294058186268,95.1101
1294058246268,95.5909
1294058306268,95.3745
1294058366268,95.2331
1294058426268,95.3045
1294058486268,95.4508
1294058546268,95.2995
1294058606268,95.5072
1294058666268,95.4303
1294058726268,95.5049
1294058786268,95.4397
1294058846268,95.4327
1294058906268,95.5543
1294058966268,95.2488
1294059026268,95.3124
1294059086268,95.4268
1294059146268,95.4940
1294059206268,95.3514
1294059266268,95.5026
1294059326268,95.4607
1294059386268,95.4812
1294059446268,95.5481
1294059506268,95.4416
1294059566268,95.6210
1294059626280,95.5982
1294059686280,95.4777
1294059746280,95.5907
1294059806280,95.4870
1294059866280,95.4076
1294059926280,95.3986
1294059986280,95.3963
1294060046280,95.5910
1294060106280,95.5837
1294060166280,95.3577
1294060226280,95.4742
1294060286280,95.6493
1294060826280,95.6785
1294060886280,93.4147
1294060946280,95.8155
1294061006280,95.7137
1294061066280,95.8011
1294061126280,95.7510
1294061186280,95.8225
1294061246280,95.9543
1294061306280,95.8932
1294061366280,95.6275
1294061426280,95.7945
1294061486280,95.7972
1294061546280,95.7849
1294061606280,95.8485
1294061666280,95.8550
1294061726280,95.6837
1294061786280,95.7419
1294061846280,96.0104
1294061906280,95.9616
1294061966280,95.7162
1294062026280,95.8482
1294062086280,96.1003
1294062146280,96.1200
1294062206280,95.9871
1294062266280,95.9997
1294062326280,96.0531
1294062386280,95.7891
1294062446280,96.2241
1294062506280,95.9441
1294062566280,96.0982
1294062626280,96.0021
1294062686280,96.1306
1294062746280,95.9234
1294062806280,96.1946
1294062866280,95.9202
1294062926280,96.0187
1294062986280,96.2675
1294063046280,96.2101
1294063106280,96.2022
1294063166280,95.8736
1294063226292,96.2543
1294063286292,96.1458
1294063346292,96.1326
1294063406292,96.0786
1294063466292,96.1979
1294063526292,96.0315
1294063586292,96.0081
1294063646292,96.0774
1294063706292,96.4246
1294063766292,96.0418
1294063826292,96.3288
1294063886292,96.0521
1294063946292,96.3127
1294064006292,96.1287
1294064066292,96.1186
1294064126292,96.1229
1294064186292,96.1978
1294064246292,96.2806
1294064306292,96.2324
1294064366292,96.2941
1294064426292,96.3049
1294064486292,96.1891
1294064546292,96.2629
1294064606292,96.2867
1294064666292,96.1274
1294064726292,96.2808
1294064786292,96.3336
1294064846292,96.3522
1294064906292,96.1584
1294064966292,96.0382
1294065026292,96.4206
1294065086292,96.1436
1294065146292,96.4953
1294065206292,96.3808
1294065266292,96.3000
1294065326292,96.2193
1294065386292,96.3502
1294065446292,96.1476
1294065506292,96.2095
1294065566292,96.1151
1294065626292,96.2761
1294065686292,96.3345
1294065746292,96.0385
1294065806292,96.1175
1294065866292,96.1526
1294065926292,96.0311
1294065986292,96.0941
1294066046292,96.1934
1294066106292,96.1521
1294066166292,96.2231
1294066226292,96.0533
1294066286292,96.1679
1294066346292,96.2245
1294066406292,96.3922
1294066466292,96.1181
1294066526292,96.1544
1294066586292,96.3797
1294066646292,96.2283
1294066706292,96.3218
1294066766292,96.0420
1294066826304,96.2724
1294066886304,96.2369
1294066946304,96.6198
1294067006304,96.4452
1294067066304,96.5318
1294067126304,96.5241
1294067186304,96.4227
1294067246304,96.6982
1294067306304,96.5728
1294067366304,96.7550
1294067426304,96.7033
1294067486304,96.5586
1294067546304,96.4799
1294067606304,96.5497
1294067666304,96.4166
1294067726304,96.4453
1294067786304,96.3703
1294067846304,96.4938
1294067906304,96.3368
1294067966304,96.3377
1294068026304,96.4486
1294068086304,96.2306
1294068146304,96.2337
1294068206304,96.3127
1294068266304,96.0788
1294068326304,96.2084
1294068386304,96.1565
1294068446304,95.7959
1294068506304,96.0763
1294068566304,96.0496
1294068626304,95.8618
1294068686304,95.9167
1294068746304,95.9791
1294068806304,95.8707
1294068866304,96.0388
1294068926304,96.1161
1294068986304,95.9130
1294069046304,95.9662
1294069106304,96.0370
1294069166304,95.7922
1294069226304,95.8354
1294069286304,95.9205
1294069346304,95.9084
1294069406304,95.8210
1294069466304,96.0694
1294069526304,96.1421
1294069586304,96.1689
1294069646304,96.0259
1294069706304,96.0344
1294069766304,96.0039
1294069826304,95.9827
1294069886304,95.8657
1294069946304,95.8054
1294070006304,95.8455
1294070066304,95.7966
1294070126304,95.7537
1294070186304,95.8864
1294070246304,95.9728
1294070306304,95.9728
1294070366304,96.0964
1294070426316,95.7724
1294070486316,95.9041
1294070546316,96.0157
1294070606316,95.9868
1294070666316,95.9687
1294070726316,95.8543
1294070786316,95.8898
1294070846316,95.7437
1294070906316,96.0879
1294070966316,95.8485
1294071026316,95.8927
1294071086316,95.9993
1294071146316,96.0564
1294071206316,95.9549
1294071266316,96.0229
1294071326316,96.0749
1294071386316,95.9885
1294071446316,96.0332
1294071506316,95.6322
1294071566316,95.8866
1294071626316,95.8506
1294071686316,96.0655
1294071746316,95.8550
1294071806316,95.8222
1294071866316,95.9567
1294071926316,95.7550
1294071986316,95.7034
1294072046316,95.8711
1294072106316,96.0318
1294072166316,95.7245
1294072226316,95.9888
1294072286316,95.9975
1294072346316,95.6785
1294072406316,95.7084
1294072466316,95.9011
1294072526316,95.7906
1294072586316,96.0318
1294072646316,96.0002
1294072706316,95.8665
1294072766316,95.8245
1294072826316,95.8714
1294072886316,95.7877
1294072946316,95.8715
1294073006316,95.9916
1294073066316,95.9709
1294073126316,95.9007
1294073186316,95.6773
1294073246316,95.8566
1294073306316,96.0106
1294073366316,95.8877
1294073426316,95.9739
1294073486316,95.9801
1294073546316,95.8406
1294073606316,95.9528
1294073666316,95.9004
1294073726316,95.8414
1294073786316,95.6115
1294073846316,95.7350
1294073906316,95.8655
1294073966316,95.5587
1294074026328,95.6246
1294074086328,95.5467
1294074146328,95.6726
1294074206328,95.7169
1294074266328,95.6480
1294074326328,95.4944
1294074386328,95.6844
1294074446328,95.6125
1294074506328,95.5507
1294074566328,95.6571
1294074626328,95.6022
1294074686328,95.5427
1294074746328,95.6590
1294074806328,95.6824
1294074866328,95.5923
1294074926328,95.6628
1294074986328,95.7258
1294075046328,95.6988
1294075106328,95.6729
1294075166328,95.4738
1294075226328,95.7160
1294075286328,95.8638
1294075346328,95.8069
1294075406328,95.6108
1294075466328,95.5073
1294075526328,95.4908
1294075586328,95.7691
1294075646328,95.6019
1294075706328,95.6803
1294075766328,95.5680
1294075826328,95.8505
1294075886328,95.6345
1294075946328,95.6957
1294076006328,95.7988
1294076066328,95.6549
1294076126328,95.8407
1294076186328,95.7557
1294076246328,95.6727
1294076306328,95.4470
1294076366328,95.7198
1294076426328,95.7000
1294076486328,95.4841
1294076546328,95.6899
1294076606328,95.6452
1294076666328,95.6314
1294076726328,95.5682
1294076786328,95.5906
1294076846328,95.6422
1294076906328,95.6136
1294076966328,95.6195
1294077026328,95.4595
1294077086328,95.4924
1294077146328,95.6197
1294077206328,95.5280
1294077266328,95.4839
1294077326328,95.4754
1294077386328,95.2303
1294077446328,95.3720
1294077506328,95.4527
1294077566328,95.2401
1294077626340,95.6694
1294077686340,95.2921
1294077746340,95.2524
1294077806340,95.4396
1294077866340,95.6882
1294077926340,95.5201
1294077986340,95.4555
1294078046340,95.4318
1294078106340,95.4843
1294078166340,95.5543
1294078226340,95.4427
1294078286340,95.5066
1294078346340,95.2593
1294078406340,95.4757
1294078466340,95.3494
1294078526340,95.5128
1294078586340,95.3243
1294078646340,95.2899
1294078706340,95.3335
1294078766340,95.3667
1294078826340,95.6304
1294078886340,95.4441
1294078946340,95.4908
1294079006340,95.3924
1294079066340,95.4327
1294079126340,95.5384
1294079186340,95.4318
1294079246340,95.3391
1294079306340,95.3579
1294079366340,95.4915
1294079426340,95.3786
1294079486340,95.5411
1294079546340,95.4331
1294079606340,95.6546
1294079666340,95.5180
1294079726340,95.5204
1294079786340,95.5085
1294079846340,95.6611
1294079906340,95.5125
1294079966340,95.5066
1294080026340,95.5656
1294080086340,95.7424
1294080146340,95.3304
1294080206340,95.4879
1294080266340,95.4536
1294080326340,95.5441
1294080386340,95.3655
1294080446340,95.4701
1294080506340,95.5350
1294080566340,95.5136
1294080626340,95.3439
1294080686340,95.5255
1294080746340,95.5833
1294080806340,95.3888
1294080866340,95.2476
1294080926340,95.4652
1294080986340,95.2148
1294081046340,95.4177
1294081106340,95.6007
1294081166340,95.4316
1294081226335,95.1571
1294081286335,95.4483
1294081346335,95.1908
1294081406335,95.4261
1294081466335,95.4713
1294081526335,95.2752
1294081586335,95.4390
1294081646335,95.3908
1294081706335,95.4168
1294081766335,95.2902
1294081826335,95.4766
1294081886335,95.6000
1294081946335,95.5278
1294082006335,95.3661
1294082066335,95.3791
1294082126335,95.2447
1294082186335,95.5015
1294082246335,95.3226
1294082306335,95.3040
1294082366335,95.2637
1294082426335,95.4591
1294082486335,95.2753
1294082546335,95.4823
1294082606335,95.1995
1294082666335,95.4223
1294082726335,95.3570
1294082786335,95.0610
1294082846335,95.3323
1294082906335,95.3227
1294082966335,95.2271
1294083026335,95.3493
1294083086335,95.5298
1294083146335,95.2185
1294083206335,95.1705
1294083266335,95.0991
1294083326335,95.3385
1294083386335,95.5618
1294083446335,95.2604
1294083506335,95.5619
1294083566335,94.9809
1294083626335,95.4572
1294083686335,95.1398
1294083746335,95.2203
1294083806335,95.2620
1294083866335,95.2092
1294083926335,95.2394
1294083986335,95.1280
1294084046335,95.0367
1294084106335,95.1614
1294084166335,95.0768
1294084226335,95.3232
1294084286335,95.2265
1294084346335,95.1492
1294084406335,95.1451
1294084466335,95.1442
1294084526335,95.1892
1294084586335,95.3902
1294084646335,94.9173
1294084706335,95.2194
1294084766335,95.0348
1294084826346,94.6796
1294084886346,94.8638
1294084946346,94.9362
1294085006346,94.8876
1294085066346,94.8843
1294085126346,94.8111
1294085186346,94.7786
1294085246346,94.8216
1294085306346,94.8128
1294085366346,94.8282
1294085426346,94.6273
1294085486346,94.7450
1294085546346,94.7228
1294085606346,94.6215
1294085666346,94.7268
1294085726346,94.5795
1294085786346,94.8506
1294085846346,95.0477
1294085906346,94.7159
1294085966346,94.3623
1294086026346,94.6643
1294086086346,94.7267
1294086146346,94.6618
1294086206346,94.7412
1294086266346,94.8184
1294086326346,94.5385
1294086386346,94.7912
1294086446346,94.6632
1294086506346,94.8444
1294086566346,94.6599
1294086626346,94.6648
1294086686346,94.8770
1294086746346,94.6219
1294086806346,94.5336
1294086866346,94.6211
1294086926346,94.7855
1294086986346,94.6862
1294087046346,94.7053
1294087106346,94.9531
1294087166346,94.7596
1294087226346,94.9450
1294087286346,94.7477
1294087346346,94.7484
1294087406346,94.8530
1294087466346,94.8044
1294087526346,94.7831
1294087586346,94.9529
1294087646346,94.8534
1294087706346,94.7384
1294087766346,94.8653
1294087826346,95.0097
1294087886346,94.9375
1294087946346,94.7755
1294088006346,94.7787
1294088066346,94.9742
1294088126346,94.6404
1294088186346,94.8790
1294088246346,94.7455
1294088306346,94.7510
1294088366346,94.7685
1294088426357,94.8214
1294088486357,94.9665
1294088546357,94.7680
1294088606357,94.7976
1294088666357,95.0053
1294088726357,94.7831
1294088786357,94.9742
1294088846357,94.9085
1294088906357,95.0793
1294088966357,95.0479
1294089026357,94.6622
1294089086357,94.9298
1294089146357,94.6802
1294089206357,95.0489
1294089266357,95.0459
1294089326357,94.8975
1294089386357,95.1032
1294089446357,94.7033
1294089506357,94.9250
1294089566357,95.2871
1294089626357,94.9264
1294089686357,95.1489
1294089746357,94.9946
1294089806357,95.1310
1294089866357,95.2076
1294089926357,95.1367
1294089986357,95.2653
1294090046357,95.0037
1294090106357,95.2201
1294090166357,95.1368
1294090226357,95.1949
1294090286357,95.0311
1294090346357,95.1104
1294090406357,95.2548
1294090466357,95.1233
1294090526357,95.1795
1294090586357,95.0625
1294090646357,95.1089
1294090706357,95.1707
1294090766357,95.1347
1294090826357,94.9846
1294090886357,95.1805
1294090946357,95.2026
1294091006357,95.2055
1294091066357,95.0031
1294091126357,95.2906
1294091186357,95.0965
1294091246357,95.1967
1294091306357,95.0953
1294091366357,95.0039
1294091426357,94.9829
1294091486357,95.2019
1294091546357,95.2009
1294091606357,95.1236
1294091666357,94.9195
1294091726357,94.7636
1294091786357,94.8093
1294091846357,94.9062
1294091906357,95.0645
1294091966357,94.8502
1294092026368,94.8864
1294092086368,94.7580
1294092146368,94.7807
1294092206368,94.9527
1294092266368,94.6080
1294092326368,94.8940
1294092386368,94.6838
1294092446368,94.6604
1294092506368,94.9507
1294092566368,94.9359
1294092626368,94.9156
1294092686368,94.9047
1294092746368,94.8047
1294092806368,94.7853
1294092866368,94.7393
1294092926368,94.9099
1294092986368,94.6237
1294093046368,94.7640
1294093106368,94.7390
1294093166368,94.7266
1294093226368,95.1088
1294093286368,94.6274
1294093346368,94.7472
1294093406368,94.6815
1294093466368,94.5395
1294093526368,94.7506
1294093586368,94.6723
1294093646368,94.7552
1294093706368,94.9245
1294093766368,94.6666
1294093826368,94.6719
1294093886368,94.7441
1294093946368,94.7496
1294094006368,94.9174
1294094066368,94.8626
1294094126368,94.8535
1294094186368,94.8288
1294094246368,94.7191
1294094306368,94.9189
1294094366368,94.7810
1294094426368,95.0413
1294094486368,94.8770
1294094546368,94.6404
1294094606368,94.7917
1294094666368,94.8502
1294094726368,94.7729
1294094786368,94.7042
1294094846368,94.9192
1294094906368,95.0109
1294094966368,94.8231
1294095026368,95.0400
1294095086368,95.0491
1294095146368,94.9894
1294095206368,94.8245
1294095266368,94.9316
1294095326368,94.8072
1294095386368,94.9221
1294095446368,94.9093
1294095506368,94.8301
1294095566368,94.8804
1294095626378,94.9147
1294095686378,94.9341
1294095746378,95.1871
1294095806378,94.9566
1294095866378,94.8806
1294095926378,95.1821
1294095986378,95.0711
1294096046378,95.1310
1294096106378,94.9440
1294096166378,95.1745
1294096226378,94.8974
1294096286378,95.1987
1294096346378,95.0648
1294096406378,95.3098
1294096466378,95.1856
1294096526378,95.0825
1294096586378,95.1458
1294096646378,95.0694
1294096706378,95.0037
1294096766378,95.1107
1294096826378,94.9463
1294096886378,94.7994
1294096946378,95.0126
1294097006378,95.1275
1294097066378,95.4131
1294097126378,95.1451
1294097186378,94.9858
1294097246378,95.0759
1294097306378,95.0281
1294097366378,95.4215
1294097426378,95.0860
1294097486378,95.5137
1294097546378,95.2761
1294097606378,95.2844
1294097666378,95.4519
1294097726378,95.3521
1294097786378,95.3179
1294097846378,95.7595
1294097906378,95.3125
1294097966378,95.2192
1294098026378,95.5597
1294098086378,95.5068
1294098146378,95.4533
1294098206378,95.4739
1294098266378,95.2704
1294098326378,95.3810
1294098386378,95.4292
1294098446378,95.4748
1294098506378,95.5286
1294098566378,95.7078
1294098626378,95.4333
1294098686378,95.6454
1294098746378,95.3633
1294098806378,95.7248
1294098866378,95.8644
1294098926378,95.4900
1294098986378,95.6894
1294099046378,95.6303
1294099106378,95.5220
1294099166378,95.5895