1294272026930,93.6899
1294272086930,93.8843
1294272146930,94.0607
1294272206930,93.9829
1294272266930,93.8169
1294272326930,93.7901
1294272386930,93.9338
1294272446930,94.0983
1294272506930,93.9098
1294272566930,93.6837
1294272626930,93.8464
1294272686930,93.8809
1294272746930,93.9443
1294272806930,93.8541
1294272866930,93.9356
1294272926930,93.9846
1294272986930,93.9311
1294273046930,93.9347
1294273106930,94.0016
1294273166930,93.9804
1294273226930,93.9200
1294273286930,94.0102
1294273346930,93.9821
1294273406930,93.8504
1294273466930,94.2082
1294273526930,94.0004
1294273586930,93.8436
1294273646930,94.0057
1294273706930,93.9538
1294273766930,94.0931
1294273826930,93.7861
1294273886930,93.8428
1294273946930,93.9359
1294274006930,94.0619
1294274066930,94.0464
1294274126930,94.2417
1294274186930,94.0609
1294274246930,93.9999
1294274306930,94.0839
1294274366930,93.8005
1294274426930,94.0305
1294274486930,94.1082
1294274546930,94.0020
1294274606930,94.3191
1294274666930,94.1209
1294274726930,94.1380
1294274786930,94.0303
1294274846930,94.0407
1294274906930,93.7126
1294274966930,93.8452
1294275026930,94.1830
1294275086930,93.9837
1294275146930,94.0695
1294275206930,94.1177
1294275266930,93.9835
1294275326930,93.9895
1294275386930,93.9259
1294275446930,94.0876
1294275506930,93.9868
1294275566930,94.1132
1294275626941,94.1196
1294275686941,94.0684
1294275746941,94.2036
1294275806941,94.0500
1294275866941,94.4378
1294275926941,94.0730
1294275986941,94.0633
1294276046941,94.2849
1294276106941,94.1813
1294276166941,94.0675
1294276226941,94.2932
1294276286941,94.4882
1294276346941,94.1911
1294276406941,94.1793
1294276466941,94.2170
1294276526941,94.3933
1294276586941,94.3644
1294276646941,94.3689
1294276706941,94.3027
1294276766941,94.3358
1294276826941,94.2760
1294276886941,94.4101
1294276946941,94.3802
1294277006941,94.3869
1294277066941,94.2559
1294277126941,94.5482
1294277186941,94.5101
1294277246941,94.2495
1294277306941,94.2636
1294277366941,94.2393
1294277426941,94.4980
1294277486941,94.4532
1294277546941,94.2938
1294277606941,94.5864
1294277666941,94.6150
1294277726941,94.3784
1294277786941,94.4382
1294277846941,94.3766
1294277906941,94.1596
1294277966941,94.2552
1294278026941,94.3652
1294278086941,94.4405
1294278146941,94.3152
1294278206941,94.4276
1294278266941,94.3451
1294278326941,94.4634
1294278386941,94.4997
1294278446941,94.2961
1294278506941,94.4076
1294278566941,94.2665
1294278626941,94.7094
1294278686941,94.5651
1294278746941,94.4171
1294278806941,94.3777
1294278866941,94.3524
1294278926941,94.4802
1294278986941,94.4054
1294279046941,94.3533
1294279106941,94.4610
1294279166941,94.3550
1294279226951,94.4870
1294279286951,94.3754
1294279346951,94.3979
1294279406951,94.4260
1294279466951,94.3158
1294279526951,94.4803
1294279586951,94.4196
1294279646951,94.3137
1294279706951,94.4972
1294279766951,94.3696
1294279826951,94.5266
1294279886951,94.3324
1294279946951,94.3594
1294280006951,94.2636
1294280066951,94.4291
1294280126951,94.3848
1294280186951,94.4641
1294280246951,94.6213
1294280306951,94.4284
1294280366951,94.2917
1294280426951,94.4302
1294280486951,94.3627
1294280546951,94.4332
1294280606951,94.3185
1294280666951,94.1380
1294280726951,94.3719
1294280786951,94.2114
1294280846951,94.4225
1294280906951,94.2301
1294280966951,94.2527
1294281026951,94.3544
1294281086951,94.4622
1294281146951,94.3541
1294281206951,94.2055
1294281266951,94.3728
1294281326951,94.4344
1294281386951,94.2093
1294281446951,94.1570
1294281506951,94.2336
1294281566951,94.1764
1294281626951,94.3069
1294281686951,94.2361
1294281746951,94.2194
1294281806951,94.1095
1294281866951,94.1776
1294281926951,94.4553
1294281986951,94.2321
1294282046951,94.0900
1294282106951,94.3680
1294282166951,94.4364
1294282226951,94.0529
1294282286951,94.1378
1294282346951,94.1146
1294282406951,94.2191
1294282466951,93.8726
1294282526951,94.1278
1294282586951,94.1492
1294282646951,94.0715
1294282706951,94.1629
1294282766951,94.0716
1294282826962,94.0909
1294282886962,94.1673
1294282946962,94.1961
1294283006962,94.2029
1294283066962,94.0970
1294283126962,94.1947
1294283186962,94.2390
1294283246962,94.0662
1294283306962,94.2032
1294283366962,94.1586
1294283426962,94.1060
1294283486962,93.9988
1294283546962,94.0152
1294283606962,94.1248
1294283666962,94.5292
1294283726962,94.2383
1294283786962,94.3391
1294283846962,94.5405
1294283906962,94.3463
1294283966962,94.3425
1294284026962,94.3872
1294284086962,94.1555
1294284146962,94.5410
1294284206962,94.5408
1294284266962,94.3897
1294284326962,94.5730
1294284386962,94.1720
1294284446962,94.3271
1294284506962,94.2389
1294284566962,94.5113
1294284626962,94.6443
1294284686962,94.5226
1294284746962,94.4481
1294284806962,94.3745
1294284866962,94.2480
1294284926962,94.3441
1294284986962,94.3095
1294285046962,94.7456
1294285106962,94.1802
1294285166962,94.7145
1294285226962,94.5879
1294285286962,94.6569
1294285346962,94.5413
1294285406962,94.4080
1294285466962,94.4380
1294285526962,94.4031
1294285586962,94.4334
1294285646962,94.4752
1294285706962,94.4913
1294285766962,94.3922
1294285826962,94.1510
1294285886962,94.4453
1294285946962,94.4346
1294286006962,94.5414
1294286066962,94.6710
1294286126962,94.8305
1294286186962,94.6885
1294286246962,94.6884
1294286306962,94.4762
1294286366962,94.5716
1294286426972,94.6489
1294286486972,94.4629
1294286546972,94.9624
1294286606972,94.7718
1294286666972,94.7686
1294286726972,94.7835
1294286786972,94.7733
1294286846972,94.8769
1294286906972,94.8840
1294286966972,94.8376
1294287026972,94.7300
1294287086972,94.9573
1294287146972,94.6106
1294287206972,94.8479
1294287266972,94.8360
1294287326972,94.6281
1294287386972,94.8598
1294287446972,94.6979
1294287506972,94.7464
1294287566972,94.8821
1294287626972,94.6649
1294287686972,94.6430
1294287746972,94.7092
1294287806972,94.8356
1294287866972,94.9345
1294287926972,94.9716
1294287986972,94.7614
1294288046972,94.7392
1294288106972,94.6044
1294288166972,94.8751
1294288226972,94.7252
1294288286972,94.6450
1294288346972,94.7818
1294288406972,94.9669
1294288466972,94.9183
1294288526972,94.6534
1294288586972,94.6779
1294288646972,95.0289
1294288706972,94.6759
1294288766972,94.8053
1294288826972,94.8746
1294288886972,94.8551
1294288946972,94.8390
1294289006972,94.7839
1294289066972,94.7375
1294289126972,94.7223
1294289186972,94.7542
1294289246972,94.7475
1294289306972,94.6379
1294289366972,94.7488
1294289426972,94.5971
1294289486972,94.4690
1294289546972,94.8364
1294289606972,94.4711
1294289666972,94.4756
1294289726972,94.6774
1294289786972,94.6208
1294289846972,94.4748
1294289906972,94.3021
1294289966972,94.5891
1294290026983,94.6063
1294290086983,94.3473
1294290146983,94.3699
1294290206983,94.4515
1294290266983,94.4335
1294290326983,94.5489
1294290386983,94.2647
1294290446983,94.3265
1294290506983,94.3960
1294290566983,94.2062
1294290626983,94.2630
1294290686983,94.4618
1294290746983,94.4113
1294290806983,94.3191
1294290866983,94.2873
1294290926983,94.2314
1294290986983,94.4096
1294291046983,94.3354
1294291106983,94.2632
1294291166983,94.1910
1294291226983,94.1590
1294291286983,94.2743
1294291346983,94.1148
1294291406983,94.2677
1294291466983,94.3377
1294291526983,94.1912
1294291586983,94.2254
1294291646983,94.0545
1294291706983,94.3090
1294291766983,94.2389
1294291826983,94.3480
1294291886983,94.1533
1294291946983,94.1418
1294292006983,94.2203
1294292066983,94.2538
1294292126983,94.3518
1294292186983,94.1062
1294292246983,94.2562
1294292306983,94.2206
1294292366983,94.0803
1294292426983,94.1300
1294292486983,94.2235
1294292546983,94.1898
1294292606983,94.2157
1294292666983,94.2534
1294292726983,94.2837
1294292786983,94.4440
1294292846983,94.1792
1294292906983,94.2750
1294292966983,94.1340
1294293026983,94.1136
1294293086983,94.3166
1294293146983,94.1154
1294293206983,94.1987
1294293266983,94.2752
1294293326983,94.2319
1294293386983,94.2442
1294293446983,94.2928
1294293506983,94.3133
1294293566983,94.0270
1294293626994,94.3832
1294293686994,94.2973
1294293746994,94.1112
1294293806994,94.1408
1294293866994,94.2911
1294293926994,94.1877
1294293986994,94.2455
1294294046994,94.3249
1294294106994,94.2542
1294294166994,94.3566
1294294226994,94.3852
1294294286994,94.2233
1294294346994,94.8250
1294294406994,94.2920
1294294466994,94.2875
1294294526994,94.4384
1294294586994,94.3539
1294294646994,94.3606
1294294706994,94.4800
1294294766994,94.3068
1294294826994,94.3893
1294294886994,94.2943
1294294946994,94.4151
1294295006994,94.5047
1294295066994,94.3929
1294295126994,94.1920
1294295186994,94.3328
1294295246994,94.4639
1294295306994,94.7163
1294295366994,94.4502
1294295426994,94.2729
1294295486994,94.3151
1294295546994,94.3080
1294295606994,94.3982
1294295666994,94.3032
1294295726994,94.3258
1294295786994,94.2562
1294295846994,94.3393
1294295906994,94.5049
1294295966994,94.3486
1294296026994,94.4946
1294296086994,94.5526
1294296146994,94.3730
1294296206994,94.2451
1294296266994,94.2971
1294296326994,94.3809
1294296386994,94.5485
1294296446994,94.4508
1294296506994,94.3193
1294296566994,94.3383
1294296626994,94.6107
1294296686994,94.4683
1294296746994,94.4339
1294296806994,94.4411
1294296866994,94.3543
1294296926994,94.4869
1294296986994,94.6958
1294297046994,94.5344
1294297106994,94.3542
1294297166994,94.6008
1294297227006,94.6039
1294297287006,94.4977
1294297347006,94.5219
1294297407006,94.5246
1294297467006,94.5308
1294297527006,94.3580
1294297587006,94.4283
1294297647006,94.3679
1294297707006,94.4118
1294297767006,94.3310
1294297827006,94.4813
1294297887006,94.5066
1294297947006,94.1853
1294298007006,94.3071
1294298067006,94.4443
1294298127006,94.5580
1294298187006,94.2980
1294298247006,94.4718
1294298307006,94.4591
1294298367006,94.3386
1294298427006,94.2369
1294298487006,94.3744
1294298547006,94.2406
1294298607006,94.3796
1294298667006,94.3579
1294298727006,94.3468
1294298787006,94.3970
1294298847006,94.5804
1294298907006,94.4876
1294298967006,94.1953
1294299027006,94.3814
1294299087006,94.2914
1294299147006,94.1746
1294299207006,94.2454
1294299267006,94.2497
1294299327006,94.2038
1294299387006,94.2704
1294299447006,94.3994
1294299507006,94.3162
1294299567006,94.2314
1294299627006,94.2195
1294299687006,94.2836
1294299747006,94.1479
1294299807006,94.2466
1294299867006,94.3154
1294299927006,94.0756
1294299987006,94.2315
1294300047006,94.2252
1294300107006,94.1546
1294300167006,94.1334
1294300227006,94.0566
1294300287006,94.3294
1294300347006,94.0758
1294300407006,94.2038
1294300467006,94.0396
1294300527006,94.0971
1294300587006,93.7844
1294300647006,93.8608
1294300707006,94.0445
1294300767006,94.1094
1294300827018,93.9444
1294300887018,94.0057
1294300947018,94.0844
1294301007018,94.1560
1294301067018,93.9120
1294301127018,93.8619
1294301187018,94.1515
1294301247018,94.0279
1294301307018,93.9957
1294301367018,94.1115
1294301427018,93.9780
1294301487018,94.0732
1294301547018,93.9046
1294301607018,94.1073
1294301667018,94.1574
1294301727018,94.7664
1294301787018,94.0398
1294301847018,94.1391
1294301907018,94.0872
1294301967018,94.2169
1294302027018,94.1076
1294302087018,94.0514
1294302147018,93.9556
1294302207018,94.2526
1294302267018,93.9166
1294302327018,94.0740
1294302387018,94.0608
1294302447018,94.4585
1294302507018,94.1954
1294302567018,94.2511
1294302627018,94.1163
1294302687018,94.3400
1294302747018,94.1778
1294302807018,94.1922
1294302867018,94.0361
1294302927018,94.1716
1294302987018,94.3198
1294303047018,94.2470
1294303107018,94.1977
1294303167018,94.2748
1294303227018,94.2221
1294303287018,94.0863
1294303347018,94.0090
1294303407018,94.1588
1294303467018,94.0830
1294303527018,94.0338
1294303587018,93.8186
1294303647018,94.0628
1294303707018,94.3500
1294303767018,94.1754
1294303827018,94.4097
1294303887018,94.2133
1294303947018,94.1419
1294304007018,94.1009
1294304067018,94.1087
1294304127018,94.3424
1294304187018,94.2683
1294304247018,94.0399
1294304307018,94.2862
1294304367018,93.9967
1294304427030,94.2801
1294304487030,94.2867
1294304547030,94.0791
1294304607030,94.1796
1294304667030,93.9319
1294304727030,93.9581
1294304787030,94.2776
1294304847030,94.1974
1294304907030,94.1638
1294304967030,94.0747
1294305027030,94.2224
1294305087030,93.9486
1294305147030,93.9763
1294305207030,94.0158
1294305267030,94.0773
1294305327030,94.0789
1294305387030,93.9226
1294305447030,94.1416
1294305507030,93.9087
1294305567030,94.0939
1294305627030,93.9165
1294305687030,93.8660
1294305747030,93.8470
1294305807030,93.6578
1294305867030,93.7355
1294305927030,94.0520
1294305987030,94.1682
1294306047030,93.9203
1294306107030,93.9533
1294306167030,93.8626
1294306227030,94.1364
1294306287030,93.7799
1294306347030,93.7045
1294306407030,93.8083
1294306467030,93.9124
1294306527030,93.8900
1294306587030,93.7137
1294306647030,93.8745
1294306707030,93.7546
1294306767030,93.7282
1294306827030,93.7018
1294306887030,93.9197
1294306947030,93.9260
1294307007030,93.8343
1294307067030,93.9257
1294307127030,93.7661
1294307187030,94.0301
1294307247030,93.7792
1294307307030,94.1036
1294307367030,93.6533
1294307427030,93.9860
1294307487030,93.8674
1294307547030,93.9874
1294307607030,93.7776
1294307667030,93.8036
1294307727030,94.0166
1294307787030,93.9714
1294307847030,93.9180
1294307907030,94.0551
1294307967030,94.0213
1294308027042,94.0091
1294308087042,94.0510
1294308147042,94.1052
1294308207042,93.9802
1294308267042,93.9693
1294308327042,94.0015
1294308387042,94.0392
1294308447042,94.0987
1294308507042,94.2302
1294308567042,94.0770
1294308627042,93.8966
1294308687042,93.9997
1294308747042,94.0181
1294308807042,94.1985
1294308867042,94.1416
1294308927042,94.1586
1294308987042,94.2392
1294309047042,94.1455
1294309107042,94.1825
1294309167042,94.1090
1294309227042,94.2527
1294309287042,94.1256
1294309347042,94.0719
1294309407042,94.3275
1294309467042,94.4107
1294309527042,94.1787
1294309587042,94.4665
1294309647042,94.1520
1294309707042,94.1227
1294309767042,94.1452
1294309827042,94.0005
1294309887042,94.1010
1294309947042,94.1138
1294310007042,94.3501
1294310067042,94.2086
1294310127042,94.2580
1294310187042,94.1949
1294310247042,93.9320
1294310307042,94.2755
1294310367042,94.2571
1294310427042,94.3092
1294310487042,94.4404
1294310547042,94.1524
1294310607042,94.4466
1294310667042,94.2988
1294310727042,94.4333
1294310787042,94.2516
1294310847042,94.4296
1294310907042,94.4552
1294310967042,94.4301
1294311027042,94.7161
1294311087042,94.1732
1294311147042,94.4770
1294311207042,94.3740
1294311267042,94.3546
1294311327042,94.5307
1294311387042,94.4326
1294311447042,94.4311
1294311507042,94.1758
1294311567042,94.4802
1294311627054,94.4102
1294311687054,94.3154
1294311747054,94.2543
1294311807054,94.5144
1294311867054,94.5232
1294311927054,94.3229
1294311987054,94.3870
1294312047054,94.4271
1294312107054,94.3995
1294312167054,94.3571
1294312227054,94.3882
1294312287054,94.1792
1294312347054,94.2708
1294312407054,94.3837
1294312467054,94.3833
1294312527054,94.2951
1294312587054,94.4945
1294312647054,94.5239
1294312707054,94.3663
1294312767054,94.4682
1294312827054,94.4071
1294312887054,94.1622
1294312947054,94.3172
1294313007054,94.4292
1294313067054,94.3636
1294313127054,94.4271
1294313187054,94.6047
1294313247054,94.5090
1294313307054,94.1766
1294313367054,94.4235
1294313427054,94.6676
1294313487054,94.2752
1294313547054,94.5607
1294313607054,94.4278
1294313667054,94.5996
1294313727054,94.3365
1294313787054,94.4083
1294313847054,94.7386
1294313907054,94.6127
1294313967054,94.5806
1294314027054,94.4813
1294314087054,94.2727
1294314147054,94.5266
1294314207054,94.2557
1294314267054,94.3503
1294314327054,94.3726
1294314387054,94.4254
1294314447054,94.4891
1294314507054,94.5520
1294314567054,94.3479
1294314627054,94.5155
1294314687054,94.4107
1294314747054,94.7784
1294314807054,94.4648
1294314867054,94.3901
1294314927054,94.4395
1294314987054,94.5680
1294315047054,94.3905
1294315107054,94.5210
1294315167054,94.4626
1294315227066,94.5492
1294315287066,94.7227
1294315347066,94.3895
1294315407066,94.7655
1294315467066,94.5877
1294315527066,94.6489
1294315587066,94.6136
1294315647066,94.5981
1294315707066,94.4800
1294315767066,94.6586
1294315827066,94.5136
1294315887066,94.3453
1294315947066,94.5995
1294316007066,94.5141
1294316067066,94.6571
1294316127066,94.7421
1294316187066,94.6329
1294316247066,94.6868
1294316307066,94.6020
1294316367066,94.4966
1294316427066,94.6562
1294316487066,94.4253
1294316547066,94.6597
1294316607066,94.8031
1294316667066,94.6221
1294316727066,94.8358
1294316787066,94.7184
1294316847066,94.6617
1294316907066,95.0246
1294316967066,94.7225
1294317027066,94.7052
1294317087066,94.8202
1294317147066,94.8675
1294317207066,94.6858
1294317267066,94.7553
1294317327066,94.7861
1294317387066,95.0548
1294317447066,94.4941
1294317507066,94.9532
1294317567066,94.7687
1294317627066,94.7505
1294317687066,94.9551
1294317747066,94.8417
1294317807066,94.9868
1294317867066,94.9109
1294317927066,94.9362
1294317987066,94.9066
1294318047066,95.2808
1294318107066,94.9756
1294318167066,95.0054
1294318227066,94.9925
1294318287066,95.0765
1294318347066,94.9542
1294318407066,94.9782
1294318467066,95.0187
1294318527066,94.9086
1294318587066,95.1311
1294318647066,95.0305
1294318707066,95.1587
1294318767066,95.0974
1294318827079,95.3460
1294318887079,95.2045
1294318947079,95.0302
1294319007079,95.0630
1294319067079,95.1281
1294319127079,95.1342
1294319187079,94.9828
1294319247079,94.9839
1294319307079,95.2632
1294319367079,95.0953
1294319427079,94.9331
1294319487079,95.1911
1294319547079,94.9887
1294319607079,95.2607
1294319667079,95.2619
1294319727079,95.2618
1294319787079,95.0486
1294319847079,95.0591
1294319907079,95.4088
1294319967079,95.2243
1294320027079,95.1328
1294320087079,95.1652
1294320147079,95.2862
1294320207079,95.1556
1294320267079,95.3617
1294320327079,95.0369
1294320387079,95.3374
1294320447079,95.1932
1294320507079,95.2395
1294320567079,95.2066
1294320627079,95.3877
1294320687079,95.5984
1294320747079,95.3173
1294320807079,95.3152
1294320867079,95.3024
1294320927079,95.2808
1294320987079,95.3341
1294321047079,95.3393
1294321107079,95.1357
1294321167079,95.3754
1294321227079,95.2980
1294321287079,95.2385
1294321347079,95.3614
1294321407079,95.1930
1294321467079,95.3465
1294321527079,95.2033
1294321587079,95.5691
1294321647079,95.2131
1294321707079,95.6243
1294321767079,95.3698
1294321827079,95.2662
1294321887079,95.1697
1294321947079,95.4298
1294322007079,95.1979
1294322067079,95.3333
1294322127079,95.4725
1294322187079,95.3344
1294322247079,95.3685
1294322307079,95.3585
1294322367079,95.5012
1294322427091,95.4035
1294322487091,95.5437
1294322547091,95.3874
1294322607091,95.3092
1294322667091,95.6460
1294322727091,96.3925
1294322787091,95.3614
1294322847091,95.5222
1294322907091,95.7023
1294322967091,95.6136
1294323027091,95.5693
1294323087091,95.4431
1294323147091,95.5266
1294323207091,95.5821
1294323267091,95.2818
1294323327091,95.5299
1294323387091,95.6071
1294323447091,95.6870
1294323507091,95.3515
1294323567091,95.5505
1294323627091,95.4038
1294323687091,95.3735
1294323747091,95.4878
1294323807091,95.4936
1294323867091,95.2653
1294323927091,95.5947
1294323987091,95.5524
1294324047091,95.5293
1294324107091,95.4266
1294324167091,95.4640
1294324227091,95.3894
1294324287091,95.2592
1294324347091,95.4422
1294324407091,95.4686
1294324467091,95.2190
1294324527091,95.4328
1294324587091,95.4283
1294324647091,95.4801
1294324707091,95.3889
1294324767091,95.4460
1294324827091,95.4894
1294324887091,95.3426
1294324947091,95.4703
1294325007091,95.4765
1294325067091,95.2527
1294325127091,95.4387
1294325187091,95.3557
1294325247091,95.4208
1294325307091,95.1126
1294325367091,95.4334
1294325427091,95.2338
1294325487091,95.4130
1294325547091,95.2209
1294325607091,95.3578
1294325667091,95.4277
1294325727091,95.5417
1294325787091,95.1990
1294325847091,95.5184
1294325907091,95.4028
1294325967091,95.5731
1294326027103,95.3319
1294326087103,95.3969
1294326147103,95.3901
1294326207103,95.4442
1294326267103,95.5220
1294326327103,95.4876
1294326387103,95.8456
1294326447103,95.5724
1294326507103,95.4626
1294326567103,95.4298
1294326627103,95.7763
1294326687103,95.6560
1294326747103,95.7177
1294326807103,95.6576
1294326867103,95.4994
1294326927103,95.6518
1294326987103,95.5964
1294327047103,95.6148
1294327107103,95.5756
1294327167103,95.5538
1294327227103,95.4568
1294327287103,95.6133
1294327347103,95.7733
1294327407103,95.7379
1294327467103,95.8031
1294327527103,95.6344
1294327587103,95.6006
1294327647103,95.5584
1294327707103,95.6717
1294327767103,95.6184
1294327827103,95.5930
1294327887103,95.4364
1294327947103,95.7045
1294328007103,95.8832
1294328067103,95.6815
1294328127103,95.6203
1294328187103,95.5999
1294328247103,95.6334
1294328307103,95.7273
1294328367103,95.5811
1294328427103,95.6254
1294328487103,95.6985
1294328547103,95.5898
1294328607103,95.8153
1294328667103,95.4841
1294328727103,95.3659
1294328787103,95.6017
1294328847103,95.5509
1294328907103,95.4730
1294328967103,95.3854
1294329027103,95.3160
1294329087103,95.5139
1294329147103,95.4271
1294329207103,95.5244
1294329267103,95.6336
1294329327103,95.4581
1294329387103,95.4704
1294329447103,95.5283
1294329507103,95.5563
1294329567103,95.5667
1294329627115,95.5027
1294329687115,95.4958
1294329747115,95.4073
1294329807115,95.5144
1294329867115,95.4377
1294329927115,95.4702
1294329987115,95.5525
1294330047115,95.3380
1294330107115,95.5357
1294330167115,95.5688
1294330227115,95.5817
1294330287115,95.4366
1294330347115,95.3052
1294330407115,95.4575
1294330467115,95.2949
1294330527115,95.4340
1294330587115,95.2936
1294330647115,95.3456
1294330707115,95.5058
1294330767115,95.2773
1294330827115,95.4232
1294330887115,95.5915
1294330947115,95.5382
1294331007115,95.5788
1294331067115,95.2715
1294331127115,95.2808
1294331187115,95.3213
1294331247115,95.5095
1294331307115,95.4544
1294331367115,95.5138
1294331427115,95.5130
1294331487115,95.2210
1294331547115,95.5028
1294331607115,95.4395
1294331667115,95.3533
1294331727115,95.5529
1294331787115,95.4234
1294331847115,95.1225
1294331907115,95.2469
1294331967115,95.4897
1294332027115,95.5287
1294332087115,95.3373
1294332147115,95.3249
1294332207115,95.4156
1294332267115,95.2179
1294332327115,95.4335
1294332387115,95.4064
1294332447115,95.5126
1294332507115,95.2916
1294332567115,95.3459
1294332627115,95.5102
1294332687115,95.5360
1294332747115,95.3282
1294332807115,95.3341
1294332867115,95.4266
1294332927115,95.4286
1294332987115,95.5893
1294333047115,95.6771
1294333107115,95.4252
1294333167115,95.5411
1294333227127,95.4117
1294333287127,95.5173
1294333347127,95.5258
1294333407127,95.5774
1294333467127,95.2329
1294333527127,95.5907
1294333587127,95.6267
1294333647127,95.6731
1294333707127,95.4359
1294333767127,95.6212
1294333827127,95.3528
1294333887127,95.4729
1294333947127,95.5664
1294334007127,95.4934
1294334067127,95.4901
1294334127127,95.3853
1294334187127,95.4531
1294334247127,95.5196
1294334307127,95.4845
1294334367127,95.5849
1294334427127,95.5173
1294334487127,95.7218
1294334547127,95.5315
1294334607127,95.4386
1294334667127,95.3772
1294334727127,95.4921
1294334787127,95.5023
1294334847127,95.5039
1294334907127,95.6926
1294334967127,95.5039
1294335027127,95.5660
1294335087127,95.4688
1294335147127,95.3858
1294335207127,95.5377
1294335267127,95.6628
1294335327127,95.6077
1294335387127,95.7656
1294335447127,95.4480
1294335507127,95.5451
1294335567127,95.5646
1294335627127,95.7503
1294335687127,95.6207
1294335747127,95.5709
1294335807127,95.6145
1294335867127,95.5981
1294335927127,95.8033
1294335987127,95.6913
1294336047127,95.7439
1294336107127,95.7774
1294336167127,95.6430
1294336227127,95.5941
1294336287127,95.4472
1294336347127,95.6341
1294336407127,95.6862
1294336467127,95.7621
1294336527127,95.5257
1294336587127,95.4505
1294336647127,95.5493
1294336707127,95.5787
1294336767127,95.5670
1294336827139,95.2992
1294336887139,95.3553
1294336947139,95.6150
1294337007139,95.3798
1294337067139,95.5463
1294337127139,95.2666
1294337187139,95.4042
1294337247139,95.4885
1294337307139,95.3595
1294337367139,95.3205
1294337427139,95.2913
1294337487139,95.4835
1294337547139,95.3590
1294337607139,95.2829
1294337667139,95.5888
1294337727139,95.4233
1294337787139,95.5628
1294337847139,95.7142
1294337907139,95.4400
1294337967139,95.5585
1294338027139,95.4609
1294338087139,95.2975
1294338147139,95.2754
1294338207139,95.6051
1294338267139,95.4040
1294338327139,95.4115
1294338387139,95.3915
1294338447139,95.4166
1294338507139,95.4520
1294338567139,95.4175
1294338627139,95.5568
1294338687139,95.5079
1294338747139,95.2152
1294338807139,95.4224
1294338867139,95.4792
1294338927139,95.4380
1294338987139,95.3926
1294339047139,95.5187
1294339107139,95.5458
1294339167139,95.3387
1294339227139,95.3433
1294339287139,95.2855
1294339347139,95.4782
1294339407139,95.0763
1294339467139,95.4027
1294339527139,95.3640
1294339587139,95.2820
1294339647139,95.2767
1294339707139,95.5098
1294339767139,95.1743
1294339827139,95.4137
1294339887139,95.1871
1294339947139,95.5804
1294340007139,95.2501
1294340067139,95.3975
1294340127139,95.2658
1294340187139,95.2653
1294340247139,95.4194
1294340307139,95.2670
1294340367139,95.1908
1294340427151,95.3549
1294340487151,95.0766
1294340547151,95.2798
1294340607151,95.2462
1294340667151,95.1617
1294340727151,95.4017
1294340787151,95.2218
1294340847151,95.0919
1294340907151,94.9881
1294340967151,95.0586
1294341027151,95.1071
1294341087151,95.0452
1294341627151,95.1772
1294341687151,95.2445
1294341747151,95.2107
1294341807151,95.1456
1294341867151,95.2587
1294341927151,94.9669
1294341987151,95.0573
1294342047151,95.0992
1294342107151,95.0796
1294342167151,95.1698
1294342227151,95.2565
1294342287151,95.3391
1294342347151,95.1575
1294342407151,95.0279
1294342467151,95.0527
1294342527151,95.1896
1294342587151,95.2457
1294342647151,95.2959
1294342707151,95.1669
1294342767151,95.1274
1294342827151,95.2585
1294342887151,95.2017
1294342947151,94.9894
1294343007151,95.0269
1294343067151,95.1179
1294343127151,95.1178
1294343187151,95.3709
1294343247151,95.2343
1294343307151,95.0013
1294343367151,95.2065
1294343427151,95.4311
1294343487151,95.2432
1294343547151,95.4384
1294343607151,95.2241
1294343667151,95.2431
1294343727151,95.4160
1294343787151,95.4534
1294343847151,95.4107
1294343907151,95.4133
1294343967151,95.3686
1294344027162,95.4939
1294344087162,95.3980
1294344147162,95.3291
1294344207162,95.4679
1294344267162,95.3206
1294344327162,95.3961
1294344387162,95.6191
1294344447162,95.4294
1294344507162,95.4895
1294344567162,95.4066
1294344627162,95.4193
1294344687162,95.6561
1294344747162,95.3607
1294344807162,95.4955
1294344867162,95.5198
1294344927162,95.6095
1294344987162,95.5162
1294345047162,95.6564
1294345107162,95.4398
1294345167162,95.5898
1294345227162,95.5144
1294345287162,95.6241
1294345347162,95.5022
1294345407162,95.4995
1294345467162,95.4874
1294345527162,95.5613
1294345587162,95.5451
1294345647162,95.4761
1294345707162,95.4398
1294345767162,95.4664
1294345827162,95.4274
1294345887162,95.4007
1294345947162,95.4725
1294346007162,95.5513
1294346067162,95.4024
1294346127162,95.5168
1294346187162,95.4352
1294346247162,95.4313
1294346307162,95.5353
1294346367162,95.4787
1294346427162,95.4536
1294346487162,95.3337
1294346547162,95.4510
1294346607162,95.6115
1294346667162,95.5939
1294346727162,95.4713
1294346787162,95.5579
1294346847162,95.4738
1294346907162,95.4098
1294346967162,95.6579
1294347027162,95.6116
1294347087162,95.5478
1294347147162,95.5141
1294347207162,95.5861
1294347267162,95.5319
1294347327162,95.4179
1294347387162,95.4454
1294347447162,95.5732
1294347507162,95.5107
1294347567162,95.5265
1294347627174,95.7298
1294347687174,95.5327
1294347747174,95.5249
1294347807174,95.6591
1294347867174,95.6570
1294347927174,95.7251
1294347987174,95.6017
1294348047174,95.5960
1294348107174,95.7981
1294348167174,95.6732
1294348227174,95.6257
1294348287174,95.5859
1294348347174,95.5843
1294348407174,95.4264
1294348467174,95.6926
1294348527174,95.5135
1294348587174,95.7863
1294348647174,95.7657
1294348707174,95.6838
1294348767174,95.6188
1294348827174,95.8620
1294348887174,95.6410
1294348947174,95.8913
1294349007174,95.8267
1294349067174,95.6729
1294349127174,95.8917
1294349187174,95.8410
1294349247174,95.7023
1294349307174,95.6752
1294349367174,95.6425
1294349427174,95.6390
1294349487174,95.5168
1294349547174,95.8553
1294349607174,95.7251
1294349667174,95.8014
1294349727174,95.9021
1294349787174,95.7851
1294349847174,95.6989
1294349907174,95.6306
1294349967174,95.6714
1294350027174,95.7878
1294350087174,95.5978
1294350147174,95.6552
1294350207174,95.7566
1294350267174,95.8665
1294350327174,95.5362
1294350387174,95.7249
1294350447174,95.6226
1294350507174,95.9234
1294350567174,95.7186
1294350627174,95.6775
1294350687174,95.8415
1294350747174,95.8491
1294350807174,95.8787
1294350867174,95.7899
1294350927174,95.8595
1294350987174,95.8148
1294351047174,95.9871
1294351107174,95.6993
1294351167174,95.6894
1294351227185,95.7827
1294351287185,95.7501
1294351347185,95.7546
1294351407185,95.5695
1294351467185,95.6558
1294351527185,95.8469
1294351587185,95.6263
1294351647185,95.8231
1294351707185,95.5200
1294351767185,95.4260
1294351827185,95.8623
1294351887185,95.9193
1294351947185,95.5669
1294352007185,95.5995
1294352067185,95.7368
1294352127185,95.7722
1294352187185,95.8973
1294352247185,95.8256
1294352307185,95.6726
1294352367185,95.9409
1294352427185,95.7643
1294352487185,95.5559
1294352547185,95.7542
1294352607185,95.9754
1294352667185,95.6621
1294352727185,95.8541
1294352787185,95.5695
1294352847185,95.5762
1294352907185,95.6926
1294352967185,95.7895
1294353027185,95.5323
1294353087185,95.5255
1294353147185,95.7499
1294353207185,95.7406
1294353267185,95.6730
1294353327185,95.6791
1294353387185,95.5183
1294353447185,95.5377
1294353507185,95.4544
1294353567185,95.6661
1294353627185,95.5163
1294353687185,95.4381
1294353747185,95.3241
1294353807185,95.6866
1294353867185,95.7947
1294353927185,95.5057
1294353987185,95.5904
1294354047185,95.6285
1294354107185,95.4647
1294354167185,95.8055
1294354227185,95.8269
1294354287185,95.7597
1294354347185,95.5782
1294354407185,95.5176
1294354467185,95.5674
1294354527185,95.4364
1294354587185,95.5048
1294354647185,95.5520
1294354707185,95.6740
1294354767185,95.5742
1294354827196,95.6933
1294354887196,95.5359
1294354947196,95.5094
1294355007196,95.6631
1294355067196,95.5211
1294355127196,95.3130
1294355187196,95.5384
1294355247196,95.3545
1294355307196,95.2694
1294355367196,95.5484
1294355427196,95.4188
1294355487196,95.6988
1294355547196,95.5810
1294355607196,95.5247
1294355667196,95.4424
1294355727196,95.6679
1294355787196,95.4526
1294355847196,95.5643
1294355907196,95.5178
1294355967196,95.6049
1294356027196,95.3269
1294356087196,95.3944
1294356147196,95.6583
1294356207196,95.5532
1294356267196,95.5746
1294356327196,95.3219
1294356387196,95.6024
1294356447196,95.6015
1294356507196,95.3841
1294356567196,95.3969
1294356627196,95.3458
1294356687196,95.4393
1294356747196,95.4400
1294356807196,95.4192
1294356867196,95.3669
1294356927196,95.4346
1294356987196,95.5758
1294357047196,95.5743
1294357107196,95.2603
1294357167196,95.3896
1294357227196,95.3540
1294357287196,95.1698
1294357347196,95.3691
1294357407196,95.3819
1294357467196,95.2025
1294357527196,95.2200
1294357587196,95.3516
1294357647196,95.1746
1294357707196,95.1922
1294357767196,95.2830
1294357827196,95.2075
1294357887196,95.1586
1294357947196,95.2831
1294358007196,95.2796
1294358067196,95.3715
1294358127196,95.3160
1294358187196,95.3214
1294358247196,95.4756
1294358307196,95.4266
1294358367196,95.2373