1294358427207,95.4697
1294358487207,95.2557
1294358547207,95.1007
1294358607207,95.3075
1294358667207,95.1859
1294358727207,95.4059
1294358787207,95.3544
1294358847207,95.1986
1294358907207,95.0452
1294358967207,95.6679
1294359027207,95.3804
1294359087207,95.4663
1294359147207,95.3169
1294359207207,95.3465
1294359267207,95.4096
1294359327207,95.3738
1294359387207,95.6995
1294359447207,95.4342
1294359507207,95.3901
1294359567207,95.4127
1294359627207,95.5551
1294359687207,95.5771
1294359747207,95.2372
1294359807207,95.3900
1294359867207,95.4395
1294359927207,95.4703
1294359987207,95.3113
1294360047207,95.1240
1294360107207,95.3438
1294360167207,95.3983
1294360227207,95.3903
1294360287207,95.5860
1294360347207,95.1781
1294360407207,95.5118
1294360467207,95.4163
1294360527207,95.4316
1294360587207,95.5867
1294360647207,95.3553
1294360707207,95.4171
1294360767207,95.3414
1294360827207,95.6393
1294360887207,95.4417
1294360947207,95.4152
1294361007207,95.3624
1294361067207,95.7772
1294361127207,95.4999
1294361187207,95.6588
1294361247207,95.3133
1294361307207,95.5150
1294361367207,95.7893
1294361427207,95.7040
1294361487207,95.4815
1294361547207,95.6198
1294361607207,95.6684
1294361667207,95.6581
1294361727207,95.6490
1294361787207,95.5943
1294361847207,95.5946
1294361907207,95.6677
1294361967207,95.6754
1294362027218,95.5929
1294362087218,95.8563
1294362147218,95.7400
1294362207218,95.5391
1294362267218,95.3820
1294362327218,95.7525
1294362387218,95.6525
1294362447218,95.6416
1294362507218,95.5267
1294362567218,95.7159
1294362627218,95.5525
1294362687218,95.6733
1294362747218,95.6474
1294362807218,95.6072
1294362867218,95.4682
1294362927218,95.7463
1294362987218,95.6354
1294363047218,95.6151
1294363107218,95.5021
1294363167218,95.7491
1294363227218,95.8001
1294363287218,95.4009
1294363347218,95.4599
1294363407218,95.5970
1294363467218,95.4861
1294363527218,95.5942
1294363587218,95.7623
1294363647218,95.7776
1294363707218,95.7269
1294363767218,95.6384
1294363827218,95.6256
1294363887218,95.4910
1294363947218,95.6293
1294364007218,95.6386
1294364067218,95.6289
1294364127218,95.5016
1294364187218,95.6950
1294364247218,95.8425
1294364307218,95.7861
1294364367218,95.5463
1294364427218,95.8998
1294364487218,95.7710
1294364547218,95.6798
1294364607218,95.7081
1294364667218,95.7195
1294364727218,95.6005
1294364787218,95.7528
1294364847218,95.8304
1294364907218,95.7647
1294364967218,95.9011
1294365027218,95.6630
1294365087218,95.6207
1294365147218,95.4548
1294365207218,95.6678
1294365267218,95.7633
1294365327218,95.6759
1294365387218,95.7394
1294365447218,95.8297
1294365507218,95.5284
1294365567218,95.5265
1294365627229,95.4320
1294365687229,95.4352
1294365747229,95.6333
1294365807229,95.6714
1294365867229,95.7078
1294365927229,95.5541
1294365987229,95.7733
1294366047229,95.5426
1294366107229,95.2770
1294366167229,95.5962
1294366227229,95.4472
1294366287229,95.2906
1294366347229,95.5452
1294366407229,95.5607
1294366467229,95.6162
1294366527229,95.4103
1294366587229,95.4115
1294366647229,95.5663
1294366707229,95.4971
1294366767229,95.7034
1294366827229,95.5883
1294366887229,95.4405
1294366947229,95.4561
1294367007229,95.5389
1294367067229,95.6196
1294367127229,95.5339
1294367187229,95.4159
1294367247229,95.6827
1294367307229,95.4603
1294367367229,95.4829
1294367427229,95.5181
1294367487229,95.5427
1294367547229,95.6747
1294367607229,95.3949
1294367667229,95.5154
1294367727229,95.5286
1294367787229,95.6097
1294367847229,95.4438
1294367907229,95.7977
1294367967229,95.4974
1294368027229,95.5858
1294368087229,95.5099
1294368147229,95.5647
1294368207229,95.6811
1294368267229,95.5885
1294368327229,95.5434
1294368387229,95.6143
1294368447229,95.4453
1294368507229,95.5566
1294368567229,95.7091
1294368627229,95.5675
1294368687229,95.4736
1294368747229,95.4077
1294368807229,95.6792
1294368867229,95.5113
1294368927229,95.2976
1294368987229,95.5160
1294369047229,95.5019
1294369107229,95.5628
1294369167229,95.6366
1294369227240,95.3623
1294369287240,95.5900
1294369347240,95.6244
1294369407240,95.5552
1294369467240,95.6295
1294369527240,95.3153
1294369587240,95.5864
1294369647240,95.9226
1294369707240,95.5086
1294369767240,95.7105
1294369827240,95.6445
1294369887240,95.7312
1294369947240,95.5928
1294370007240,95.7782
1294370067240,95.5787
1294370127240,95.6784
1294370187240,95.5331
1294370247240,95.6095
1294370307240,95.4349
1294370367240,95.5668
1294370427240,95.5106
1294370487240,95.6064
1294370547240,95.5800
1294370607240,95.5885
1294370667240,95.6439
1294370727240,95.3848
1294370787240,95.5876
1294370847240,95.5021
1294370907240,95.4082
1294370967240,95.5886
1294371027240,95.8344
1294371087240,95.6505
1294371147240,95.7447
1294371207240,95.4966
1294371267240,95.7097
1294371327240,95.5480
1294371387240,95.7965
1294371447240,95.7774
1294371507240,95.5476
1294371567240,95.7243
1294371627240,95.8303
1294371687240,95.6700
1294371747240,95.5370
1294371807240,95.6473
1294371867240,95.5611
1294371927240,95.7485
1294371987240,95.5807
1294372047240,95.6067
1294372107240,95.8905
1294372167240,95.6960
1294372227240,95.7938
1294372287240,95.5840
1294372347240,95.8090
1294372407240,95.7154
1294372467240,95.5730
1294372527240,95.7617
1294372587240,95.8307
1294372647240,95.6776
1294372707240,95.7853
1294372767240,95.6656
1294372827250,96.0284
1294372887250,95.9794
1294372947250,95.7694
1294373007251,96.0127
1294373067251,96.0849
1294373127250,95.9042
1294373187250,95.9719
1294373247250,95.9808
1294373307251,96.0697
1294373367251,95.9616
1294373427251,95.8369
1294373487251,95.9367
1294373547251,95.8057
1294373607251,96.0656
1294373667251,95.9019
1294373727251,95.9504
1294373787250,96.0528
1294373847250,96.2066
1294373907250,96.1492
1294373967250,96.1446
1294374027250,96.2659
1294374087250,96.1170
1294374147250,96.2602
1294374207250,96.2810
1294374267250,96.0598
1294374327251,96.2488
1294374387251,96.0089
1294374447250,95.9836
1294374507250,96.2476
1294374567250,96.3915
1294374627250,96.3875
1294374687251,96.1818
1294374747251,96.1598
1294374807251,95.9912
1294374867251,96.0837
1294374927251,96.2520
1294374987251,96.0422
1294375047251,96.1979
1294375107251,96.1493
1294375167250,96.0082
1294375227250,95.9480
1294375287250,96.0173
1294375347250,96.1456
1294375407250,96.0460
1294375467250,96.1872
1294375527250,96.1223
1294375587250,96.0959
1294375647250,96.1177
1294375707251,96.2221
1294375767251,96.2735
1294375827250,96.0170
1294375887250,96.0154
1294375947250,96.0489
1294376007251,96.0586
1294376067251,95.9153
1294376127251,95.8710
1294376187251,96.0568
1294376247251,95.9244
1294376307251,96.0229
1294376367251,95.9706
1294376427262,96.0375
1294376487262,96.0083
1294376547262,95.9454
1294376607262,95.7652
1294376667262,95.9125
1294376727262,96.0109
1294376787262,95.9742
1294376847262,95.8502
1294376907262,95.9742
1294376967262,95.9345
1294377027262,95.8917
1294377087262,95.8295
1294377147262,95.8268
1294377207262,95.8328
1294377267262,95.9734
1294377327262,95.9605
1294377387262,95.7981
1294377447262,95.7869
1294377507262,96.0136
1294377567262,95.9338
1294377627262,95.6682
1294377687262,95.9895
1294377747262,95.8879
1294377807262,95.6773
1294377867262,95.7149
1294377927262,95.7838
1294377987262,95.8754
1294378047262,95.7985
1294378107262,95.7644
1294378167262,95.8192
1294378227262,96.0681
1294378287262,95.7402
1294378347262,95.7834
1294378407262,95.9233
1294378467262,95.8882
1294378527262,95.7506
1294378587262,95.7949
1294378647262,95.7799
1294378707262,95.8901
1294378767262,96.0853
1294378827262,95.6500
1294378887262,95.9328
1294378947262,95.7363
1294379007262,95.8195
1294379067262,95.7712
1294379127262,95.9895
1294379187262,95.9081
1294379247262,95.7304
1294379307262,95.8530
1294379367262,95.8858
1294379427262,95.9445
1294379487262,96.1064
1294379547262,96.0971
1294379607262,96.3185
1294379667262,96.3525
1294379727262,96.1982
1294379787262,96.1048
1294379847262,95.9079
1294379907262,95.8653
1294379967262,96.1737
1294380027273,95.7566
1294380087273,96.0180
1294380147273,96.2218
1294380207273,96.2785
1294380267273,96.3035
1294380327273,96.1604
1294380387273,96.1662
1294380447273,96.0815
1294380507273,96.0247
1294380567273,96.1340
1294380627273,96.1717
1294380687273,96.0671
1294380747273,96.2931
1294380807273,96.2535
1294380867273,96.0578
1294380927273,96.1353
1294380987273,96.4339
1294381047273,96.3429
1294381107273,96.3015
1294381167273,96.1020
1294381227273,96.2877
1294381287273,96.2105
1294381347273,96.0810
1294381407273,96.3003
1294381467273,96.1918
1294381527273,96.2949
1294381587273,96.1369
1294381647273,96.4308
1294381707273,96.2130
1294381767273,96.3057
1294381827273,96.2565
1294381887273,96.1983
1294381947273,96.5243
1294382007273,96.4511
1294382067273,96.3236
1294382127273,96.0570
1294382187273,96.3868
1294382247273,96.4278
1294382307273,96.1540
1294382367273,96.2517
1294382427273,96.4999
1294382487273,96.4297
1294382547273,96.1521
1294382607273,96.2397
1294382667273,96.4195
1294382727273,96.1969
1294382787273,96.4337
1294382847273,96.3869
1294382907273,96.2755
1294382967273,96.2663
1294383027273,96.1448
1294383087273,96.2750
1294383147273,96.3656
1294383207273,96.3358
1294383267273,96.0913
1294383327273,96.4308
1294383387273,96.2610
1294383447273,96.2196
1294383507273,96.3756
1294383567273,96.1919
1294383627285,96.2001
1294383687285,96.0351
1294383747285,96.3333
1294383807285,96.0853
1294383867285,96.2292
1294383927285,96.2110
1294383987285,96.3028
1294384047285,96.2219
1294384107285,96.0523
1294384167285,96.3854
1294384227285,95.9580
1294384287285,96.1269
1294384347285,96.2265
1294384407285,96.2586
1294384467285,96.2464
1294384527285,96.1456
1294384587285,96.1063
1294384647285,96.1879
1294384707285,96.3025
1294384767285,96.1154
1294384827285,96.0599
1294384887285,96.1021
1294384947285,95.9992
1294385007285,96.0738
1294385067285,96.1471
1294385127285,95.9441
1294385187285,96.1407
1294385247285,96.0002
1294385307285,95.8803
1294385367285,96.2346
1294385427285,96.1428
1294385487285,96.1837
1294385547285,95.9030
1294385607285,96.1972
1294385667285,96.2999
1294385727285,96.0182
1294385787285,96.0569
1294385847285,96.0976
1294385907285,96.2870
1294385967285,96.1195
1294386027285,96.1921
1294386087285,96.1451
1294386147285,96.2536
1294386207285,96.0862
1294386267285,96.1917
1294386327285,96.1141
1294386387285,96.1706
1294386447285,96.2360
1294386507285,96.3458
1294386567285,96.2495
1294386627285,96.1395
1294386687285,96.1307
1294386747285,96.3760
1294386807285,96.0783
1294386867285,96.3346
1294386927285,96.3591
1294386987285,96.3017
1294387047285,96.2540
1294387107285,96.4846
1294387167285,96.2382
1294387227297,95.9789
1294387287297,96.1629
1294387347297,96.2162
1294387407297,96.0289
1294387467297,96.0880
1294387527297,96.2347
1294387587297,96.1629
1294387647297,96.3962
1294387707297,96.3046
1294387767297,96.3485
1294387827297,96.3438
1294387887297,96.2576
1294387947297,96.2286
1294388007297,96.2487
1294388067297,96.3039
1294388127297,96.2655
1294388187297,96.0743
1294388247297,96.2321
1294388307297,96.1413
1294388367297,96.1717
1294388427297,96.0424
1294388487297,95.8894
1294388547297,96.0984
1294388607297,96.1728
1294388667297,96.0810
1294388727297,95.9579
1294388787297,96.0857
1294388847297,96.2800
1294388907297,96.0569
1294388967297,95.9378
1294389027297,95.9858
1294389087297,95.8025
1294389147297,96.1314
1294389207297,96.1255
1294389267297,96.1618
1294389327297,96.2056
1294389387297,95.9813
1294389447297,96.3549
1294389507297,96.1130
1294389567297,96.0062
1294389627297,96.1557
1294389687297,95.8759
1294389747297,96.0013
1294389807297,95.9582
1294389867297,95.9850
1294389927297,96.0075
1294389987297,95.9449
1294390047297,95.8937
1294390107297,96.1000
1294390167297,96.1881
1294390227297,96.0862
1294390287297,95.9148
1294390347297,95.9849
1294390407297,96.0733
1294390467297,96.0634
1294390527297,95.9202
1294390587297,95.8050
1294390647297,96.0238
1294390707297,95.9513
1294390767297,96.2128
1294390827309,96.1379
1294390887309,96.0292
1294390947309,96.0006
1294391007309,96.1357
1294391067309,96.0887
1294391127309,95.9021
1294391187309,95.9952
1294391247309,95.9331
1294391307309,95.9269
1294391367309,95.8899
1294391427309,96.0865
1294391487309,96.0312
1294391547309,95.8843
1294391607309,96.0679
1294391667309,95.7921
1294391727309,96.0308
1294391787309,95.8079
1294391847309,96.0074
1294391907309,95.9530
1294391967309,95.8919
1294392027309,95.9612
1294392087309,96.1271
1294392147309,95.7980
1294392207309,95.7130
1294392267309,95.8189
1294392327309,95.7818
1294392387309,95.9049
1294392447309,95.6644
1294392507309,95.7461
1294392567309,95.7551
1294392627309,95.8482
1294392687309,96.0078
1294392747309,96.0712
1294392807309,96.2571
1294392867309,95.8487
1294392927309,96.1257
1294392987309,95.9065
1294393047309,95.8843
1294393107309,95.8543
1294393167309,95.9248
1294393227309,95.8990
1294393287309,95.8471
1294393347309,95.8169
1294393407309,95.8286
1294393467309,95.9033
1294393527309,95.7954
1294393587309,95.8575
1294393647309,95.9077
1294393707309,95.7169
1294393767309,95.9677
1294393827309,95.9154
1294393887309,95.6224
1294393947309,95.9227
1294394007309,95.7734
1294394067309,95.6643
1294394127309,95.8556
1294394187309,95.9506
1294394247309,95.9365
1294394307309,96.0377
1294394367309,95.9136
1294394427321,96.0228
1294394487321,95.9937
1294394547321,96.0840
1294394607321,95.9632
1294394667321,96.0508
1294394727321,96.0156
1294394787321,96.2283
1294394847321,96.2018
1294394907321,95.8510
1294394967321,96.0287
1294395027321,96.0597
1294395087321,96.0239
1294395147321,95.9525
1294395207321,95.9886
1294395267321,96.0713
1294395327321,96.1936
1294395387321,96.0925
1294395447321,95.9961
1294395507321,96.2276
1294395567321,96.2647
1294395627321,96.0040
1294395687321,95.8633
1294395747321,95.9436
1294395807321,96.0326
1294395867321,96.1473
1294395927321,95.9322
1294395987321,96.0513
1294396047321,95.9128
1294396107321,96.0346
1294396167321,95.9776
1294396227321,96.0357
1294396287321,96.2861
1294396347321,96.1250
1294396407321,96.0968
1294396467321,96.0954
1294396527321,95.9447
1294396587321,96.2728
1294396647321,96.1478
1294396707321,96.0932
1294396767321,95.9444
1294396827321,96.1324
1294396887321,95.9726
1294396947321,96.0340
1294397007321,96.0266
1294397067321,96.2936
1294397127321,96.0179
1294397187321,96.1837
1294397247321,96.1651
1294397307321,95.9796
1294397367321,96.1473
1294397427321,96.0704
1294397487321,95.8464
1294397547321,96.1182
1294397607321,96.2658
1294397667321,96.1600
1294397727321,95.9871
1294397787321,96.1355
1294397847321,95.7721
1294397907321,96.0815
1294397967321,96.0667
1294398027333,96.0168
1294398087333,95.8470
1294398147333,96.0895
1294398207333,95.9919
1294398267333,95.9584
1294398327333,96.1072
1294398387333,95.8625
1294398447333,95.9963
1294398507333,96.0129
1294398567333,96.1673
1294398627333,95.9545
1294398687333,96.2375
1294398747333,95.8773
1294398807333,95.9711
1294398867333,96.3043
1294398927333,95.9972
1294398987333,96.1189
1294399047333,96.3675
1294399107333,96.2199
1294399167333,96.0397
1294399227333,96.2450
1294399287333,96.1597
1294399347333,96.2584
1294399407333,96.2483
1294399467333,96.1432
1294399527333,96.3175
1294399587333,96.4198
1294399647333,95.9957
1294399707333,96.3305
1294399767333,96.1695
1294399827333,96.2266
1294399887333,96.4163
1294399947333,96.4168
1294400007333,96.3495
1294400067333,96.3711
1294400127333,96.3048
1294400187333,96.2930
1294400247333,96.2332
1294400307333,96.4789
1294400367333,96.4246
1294400427333,96.5956
1294400487333,96.2563
1294400547333,96.4184
1294400607333,96.2831
1294400667333,96.3142
1294400727333,96.2048
1294400787333,96.4606
1294400847333,96.4429
1294400907333,96.3347
1294400967333,96.4690
1294401027333,96.3777
1294401087333,96.6378
1294401147333,96.4208
1294401207333,96.3948
1294401267333,96.4779
1294401327333,96.5002
1294401387333,96.5343
1294401447333,96.5900
1294401507333,96.6432
1294401567333,96.4638
1294401627345,96.6729
1294401687345,96.2956
1294401747345,96.3638
1294401807345,96.3589
1294401867345,96.4350
1294401927345,96.5398
1294401987345,96.2959
1294402047345,96.4125
1294402107345,96.4475
1294402167345,96.6150
1294402227345,96.5168
1294402287345,96.5083
1294402347345,96.5247
1294402407345,96.6509
1294402467345,96.3840
1294402527345,96.5014
1294402587345,96.4059
1294402647345,96.4781
1294402707345,96.6048
1294402767345,96.5938
1294402827345,96.5265
1294402887345,96.5162
1294402947345,96.5567
1294403007345,96.4491
1294403067345,96.4431
1294403127345,96.6000
1294403187345,96.4652
1294403247345,96.6188
1294403307345,96.4422
1294403367345,96.6710
1294403427345,96.4157
1294403487345,96.5684
1294403547345,96.4890
1294403607345,96.6057
1294403667345,96.6670
1294403727345,96.6303
1294403787345,96.5336
1294403847345,96.4370
1294403907345,96.6625
1294403967345,96.6417
1294404027345,96.7309
1294404087345,96.5154
1294404147345,96.7251
1294404207345,96.9401
1294404267345,96.5039
1294404327345,96.7603
1294404387345,96.8224
1294404447345,96.5962
1294404507345,96.5814
1294404567345,96.5095
1294404627345,96.5017
1294404687345,96.6251
1294404747345,96.8212
1294404807345,96.7852
1294404867345,96.6963
1294404927345,96.6241
1294404987345,96.8637
1294405047345,96.7104
1294405107345,96.9346
1294405167345,96.8254
1294405227357,96.6853
1294405287357,96.7282
1294405347357,96.7019
1294405407357,96.8790
1294405467357,96.8226
1294405527357,96.8243
1294405587357,96.7806
1294405647357,97.0091
1294405707357,96.7058
1294405767357,96.6997
1294405827357,96.8317
1294405887357,96.4735
1294405947357,96.6595
1294406007357,96.6653
1294406067357,96.7052
1294406127357,96.7207
1294406187357,96.5446
1294406247357,96.7352
1294406307357,96.6004
1294406367357,96.6041
1294406427357,96.7786
1294406487357,96.7307
1294406547357,96.5096
1294406607357,96.6464
1294406667357,96.6593
1294406727357,96.7791
1294406787357,96.8746
1294406847357,96.6663
1294406907357,96.5536
1294406967357,96.5790
1294407027357,96.7732
1294407087357,96.6538
1294407147357,96.6557
1294407207357,96.5788
1294407267357,96.7015
1294407327357,96.6809
1294407387357,96.6054
1294407447357,96.6852
1294407507357,96.6728
1294407567357,96.6391
1294407627357,96.7146
1294407687357,96.6025
1294407747357,96.6542
1294407807357,96.5822
1294407867357,96.5187
1294407927357,96.6339
1294407987357,96.5946
1294408047357,96.5399
1294408107357,96.4282
1294408167357,96.6771
1294408227357,96.5741
1294408287357,96.6167
1294408347357,96.6044
1294408407357,96.5830
1294408467357,96.6420
1294408527357,96.7612
1294408587357,96.7727
1294408647357,96.6789
1294408707357,96.8874
1294408767357,96.6633
1294408827370,96.6739
1294408887370,96.7249
1294408947370,96.6492
1294409007370,96.6960
1294409067370,96.6208
1294409127370,96.5657
1294409187370,96.8050
1294409247370,96.5752
1294409307370,96.5649
1294409367370,96.8276
1294409427370,96.6932
1294409487370,96.5773
1294409547370,96.8498
1294409607370,96.5655
1294409667370,96.6132
1294409727370,96.6519
1294409787370,96.5820
1294409847370,96.6952
1294409907370,96.4784
1294409967370,96.9087
1294410027370,96.5565
1294410087370,96.5685
1294410147370,96.7550
1294410207370,96.6215
1294410267370,96.4917
1294410327370,96.5900
1294410387370,96.5919
1294410447370,96.6623
1294410507370,97.0179
1294410567370,96.7682
1294410627370,96.7352
1294410687370,96.9128
1294410747370,97.0064
1294410807370,96.6764
1294410867370,96.7338
1294410927370,96.6972
1294410987370,96.4814
1294411047370,96.4925
1294411107370,96.6266
1294411167370,96.8998
1294411227370,96.7935
1294411287370,96.7697
1294411347370,96.9496
1294411407370,96.5903
1294411467370,96.8048
1294411527370,96.8278
1294411587370,96.9537
1294411647370,96.6830
1294411707370,96.8017
1294411767370,96.8855
1294411827370,96.8988
1294411887370,96.9869
1294411947370,96.8628
1294412007370,96.9734
1294412067370,96.6430
1294412127370,96.8646
1294412187370,96.8669
1294412247370,96.8724
1294412307370,96.9053
1294412367370,96.9728
1294412427382,96.9194
1294412487382,96.9201
1294412547382,96.8428
1294412607382,96.9627
1294412667382,96.9873
1294412727382,96.8150
1294412787382,96.9820
1294412847382,96.6772
1294412907382,97.0166
1294412967382,97.0109
1294413027382,96.9822
1294413087382,96.8183
1294413147382,96.8560
1294413207382,96.8887
1294413267382,97.0250
1294413327382,97.0210
1294413387382,96.9517
1294413447382,96.6464
1294413507382,96.7531
1294413567382,96.7981
1294413627382,97.0071
1294413687382,96.9676
1294413747382,96.7853
1294413807382,96.7445
1294413867382,96.6515
1294413927382,96.5508
1294413987382,96.8248
1294414047382,96.8016
1294414107382,96.7197
1294414167382,96.7132
1294414227382,97.0380
1294414287382,96.9051
1294414347382,97.0720
1294414407382,96.8110
1294414467382,96.8096
1294414527382,96.7143
1294414587382,96.8673
1294414647382,96.8156
1294414707382,96.6876
1294414767382,96.7281
1294414827382,96.8625
1294414887382,96.8124
1294414947382,96.9024
1294415007382,96.6715
1294415067382,96.8781
1294415127382,96.7952
1294415187382,96.8761
1294415247382,96.6562
1294415307382,96.9312
1294415367382,96.9076
1294415427382,96.9112
1294415487382,97.1395
1294415547382,96.6843
1294415607382,96.8537
1294415667382,96.7477
1294415727382,96.8908
1294415787382,96.9487
1294415847382,96.9289
1294415907382,96.9823
1294415967382,96.9175
1294416027394,96.9215
1294416087394,96.7849
1294416147394,96.7022
1294416207394,96.8703
1294416267394,96.9187
1294416327394,96.9815
1294416387394,96.9655
1294416447394,96.8535
1294416507394,96.6619
1294416567394,96.9907
1294416627394,96.9622
1294416687394,96.8344
1294416747394,97.0005
1294416807393,96.8464
1294416867393,96.9220
1294416927393,96.8594
1294416987393,97.1407
1294417047393,96.8784
1294417107394,97.0932
1294417167394,96.9655
1294417227394,97.1729
1294417287394,97.0016
1294417347394,96.9176
1294417407394,97.1725
1294417467394,97.2259
1294417527394,97.0740
1294417587394,97.0127
1294417647394,97.1743
1294417707394,97.1769
1294417767394,97.2188
1294417827394,97.2777
1294417887394,97.2605
1294417947394,97.1768
1294418007394,97.2246
1294418067394,97.2050
1294418127393,97.2073
1294418187393,97.4273
1294418247393,96.9852
1294418307393,97.3682
1294418367393,97.3204
1294418427394,97.1274
1294418487394,97.3403
1294418547394,97.1759
1294418607394,97.3040
1294418667394,97.0356
1294418727394,97.2219
1294418787394,97.1270
1294418847394,97.1538
1294418907394,97.2887
1294418967394,97.1431
1294419027394,97.2013
1294419087394,96.8818
1294419147394,96.8882
1294419207394,96.9427
1294419267394,96.8015
1294419327394,96.9086
1294419387394,96.8884
1294419447394,96.9361
1294419507393,97.1995
1294419567393,97.1311
1294419627405,97.0159
1294419687405,96.7673
1294419747405,96.9745
1294419807405,97.0320
1294419867405,97.1957
1294419927405,97.0674
1294419987405,97.2968
1294420047405,96.9542
1294420107405,97.0763
1294420167405,96.8643
1294420227405,97.0060
1294420287405,96.9619
1294420347405,97.2866
1294420407405,97.0705
1294420467405,97.0125
1294420527405,97.2327
1294420587405,97.3108
1294420647405,97.0069
1294420707405,97.1879
1294420767405,97.2824
1294420827405,96.8518
1294420887405,96.9773
1294420947405,96.7237
1294421007405,96.7767
1294421067405,96.9434
1294421127405,96.8230
1294421187405,96.7857
1294421247405,97.0692
1294421307405,96.9739
1294421367405,96.8618
1294421427405,96.9933
1294421487405,96.8879
1294421547405,97.0265
1294421607405,96.9044
1294421667405,97.0051
1294421727405,96.9988
1294421787405,96.7303
1294421847405,97.1234
1294421907405,96.8014
1294421967405,97.0866
1294422027405,96.9677
1294422087405,96.9171
1294422147405,96.8776
1294422207405,96.8101
1294422267405,96.8907
1294422327405,96.9698
1294422387405,96.9339
1294422447405,96.7073
1294422507405,96.8108
1294422567405,96.8650
1294422627405,96.7841
1294422687405,96.5777
1294422747405,96.6854
1294422807405,96.7257
1294422867405,96.7402
1294422927405,96.6179
1294422987405,96.8490
1294423047405,96.8019
1294423107405,96.5754
1294423167405,96.7234
1294423227417,96.6411
1294423287417,96.8109
1294423347417,96.9466
1294423407417,96.7263
1294423467417,96.8919
1294423527417,97.2944
1294423587417,96.6927
1294423647417,96.8557
1294423707417,96.6575
1294423767417,96.8995
1294423827417,96.8602
1294423887417,96.9304
1294423947417,96.6536
1294424007417,96.7273
1294424067417,96.7433
1294424127417,96.8058
1294424187417,96.8132
1294424247417,96.6141
1294424307417,96.8459
1294424367417,96.6697
1294424427417,96.7073
1294424487417,96.6995
1294424547417,96.7884
1294424607417,96.8895
1294424667417,96.6060
1294424727417,96.6428
1294424787417,96.5982
1294424847417,96.6486
1294424907417,96.8251
1294424967417,96.6755
1294425027417,96.5117
1294425087417,96.5932
1294425147417,96.6298
1294425207417,96.6171
1294425267417,96.7011
1294425327417,96.6558
1294425387417,96.5843
1294425447417,96.7769
1294425507417,96.7038
1294425567417,96.7464
1294425627417,96.6874
1294425687417,96.4533
1294425747417,96.6809
1294425807417,96.8430
1294425867417,96.4058
1294425927417,96.7284
1294425987417,96.8746
1294426047417,96.6068
1294426107417,96.8171
1294426167417,96.7219
1294426227417,96.8497
1294426287417,96.7565
1294426347417,96.9902
1294426407417,96.8859
1294426467417,96.9311
1294426527417,96.6043
1294426587417,96.7662
1294426647417,96.7490
1294426707417,96.9371
1294426767417,96.7859
1294426827428,96.7572
1294426887428,97.0441
1294426947428,97.1724
1294427007428,96.7581
1294427067428,96.7307
1294427127428,96.8508
1294427187428,96.9234
1294427247428,96.9491
1294427307428,96.8819
1294427367428,96.7397
1294427427428,96.8909
1294427487428,96.8099
1294427547428,96.7095
1294427607428,96.7825
1294427667428,96.7908
1294427727428,96.8392
1294427787428,96.4129
1294427847428,96.4858
1294427907428,96.4364
1294427967428,96.5750
1294428027428,96.7374
1294428087428,96.6313
1294428147428,96.8265
1294428207428,96.5150
1294428267428,96.6598
1294428327428,96.6707
1294428387428,96.6200
1294428447428,96.5152
1294428507428,96.6016
1294428567428,96.6775
1294428627428,96.6772
1294428687428,96.6057
1294428747428,96.5879
1294428807428,96.7131
1294428867428,96.4756
1294428927428,96.6198
1294428987428,96.9796
1294429047428,96.5540
1294429107428,96.4516
1294429167428,96.7466
1294429227428,96.8693
1294429287428,96.8512
1294429347428,96.8516
1294429407428,96.9664
1294429467428,96.6445
1294429527428,96.9763
1294429587428,96.8956
1294429647428,96.8980
1294429707428,97.0602
1294429767428,96.6151
1294429827428,96.7934
1294429887428,96.7706
1294429947428,96.9278
1294430007428,97.0023
1294430067428,96.8107
1294430127428,96.7636
1294430187428,96.9689
1294430247428,96.9620
1294430307428,97.0495
1294430367428,97.1864
1294430427440,97.1615
1294430487440,96.9567
1294430547440,97.0938
1294430607440,96.9914
1294430667440,96.9834
1294430727440,97.0720
1294430787440,97.2042
1294430847440,96.9630
1294430907440,97.0020
1294430967440,96.7919
1294431027440,96.9325
1294431087440,96.8522
1294431147440,96.9051
1294431207440,96.8740
1294431267440,96.7821
1294431327440,96.8973
1294431387440,96.8470
1294431447440,96.7865
1294431507440,96.9043
1294431567440,96.7010
1294431627440,97.1359
1294431687440,96.7636
1294431747440,96.8222
1294431807440,96.7157
1294431867440,96.8158
1294431927440,96.8312
1294431987440,96.7987
1294432047440,96.5051
1294432107440,96.7507
1294432167440,96.9753
1294432227440,96.9802
1294432287440,97.0518
1294432347440,96.8733
1294432407440,96.7691
1294432467440,96.8697
1294432527440,96.9150
1294432587440,96.9128
1294432647440,97.0962
1294432707440,96.7478
1294432767440,96.9852
1294432827440,97.0553
1294432887440,96.8574
1294432947440,97.0442
1294433007440,96.9361
1294433067440,97.0824
1294433127440,96.9467
1294433187440,96.9022
1294433247440,96.9926
1294433307440,96.9353
1294433367440,96.7831
1294433427440,96.9046
1294433487440,96.8987
1294433547440,96.8624
1294433607440,96.9761
1294433667440,96.9948
1294433727440,96.9838
1294433787440,97.0508
1294433847440,96.9810
1294433907440,96.7307
1294433967440,97.0922
1294434027440,96.7143
1294434087440,97.0503
1294434147440,97.1833
1294434207440,97.0233
1294434267440,97.0723
1294434327440,96.8420
1294434387440,97.1274
1294434447440,97.1732
1294434507440,97.0967
1294434567440,97.0250
1294434627440,97.0796
1294434687440,96.9814
1294435227440,97.1703
1294435287440,96.8713
1294435347440,96.8369
1294435407440,97.1554
1294435467440,97.0778
1294435527440,97.0127
1294435587440,96.9479
1294435647440,96.8801
1294435707440,97.2712
1294435767440,97.0271
1294435827440,97.0147
1294435887440,96.9788
1294435947440,97.1610
1294436007440,97.1595
1294436067440,97.1244
1294436127440,97.0427
1294436187440,97.0282
1294436247440,96.9810
1294436307440,96.9791
1294436367440,97.1355
1294436427440,97.1139
1294436487440,97.1511
1294436547440,97.2120
1294436607440,97.1970
1294436667440,96.8803
1294436727440,97.1883
1294436787440,97.1128
1294436847440,97.0350
1294436907440,96.9384
1294436967440,96.7388
1294437027440,97.2875
1294437087440,97.0937
1294437147440,97.2191
1294437207440,97.0427
1294437267440,97.2239
1294437327440,97.0560
1294437387440,97.1833
1294437447440,97.3084
1294437507440,97.5184
1294437567440,97.0768
1294437627450,97.2858
1294437687450,97.1122
1294437747450,97.2345
1294437807450,97.2562
1294437867450,97.3598
1294437927450,97.2972
1294437987450,97.2115
1294438047450,97.2880
1294438107450,96.9730
1294438167450,97.1818
1294438227450,97.2666
1294438287450,97.2294
1294438347450,97.4515
1294438407450,97.3806
1294438467450,97.2353
1294438527450,97.0452
1294438587450,97.1399
1294438647450,97.0778
1294438707450,97.0709
1294438767450,97.2207
1294438827450,97.0693
1294438887450,97.2416
1294438947450,96.9282
1294439007450,96.9471
1294439067450,97.4202
1294439127450,97.0488
1294439187450,97.1331
1294439247450,97.2377
1294439307450,97.0880
1294439367450,97.2473
1294439427450,97.4211
1294439487450,97.1211
1294439547450,97.1370
1294439607450,96.9658
1294439667450,96.9356
1294439727450,97.1061
1294439787450,97.0467
1294439847450,97.1009
1294439907450,97.1176
1294439967450,96.9571
1294440027450,97.1444
1294440087450,96.8337
1294440147450,96.9470
1294440207450,97.1720
1294440267450,97.0487
1294440327450,97.0583
1294440387450,96.9584
1294440447450,96.9412
1294440507450,97.0376
1294440567450,96.6709
1294440627450,96.9525
1294440687450,96.8625
1294440747450,96.9250
1294440807450,97.1700
1294440867450,96.8846
1294440927450,97.0344
1294440987450,96.8106
1294441047450,97.0788
1294441107450,97.1858
1294441167450,97.0036
1294441227461,96.9493
1294441287461,97.1641
1294441347461,97.0522
1294441407461,97.0543
1294441467461,97.0145
1294441527461,96.8519
1294441587461,96.9251
1294441647461,97.2495
1294441707461,97.0525
1294441767461,97.1009
1294441827461,97.0551
1294441887461,97.1404
1294441947461,97.0948
1294442007461,97.1819
1294442067461,97.0938
1294442127461,96.9214
1294442187461,97.0504
1294442247461,97.1928
1294442307461,97.3473
1294442367461,97.1257
1294442427461,97.0568
1294442487461,97.2665
1294442547461,97.4469
1294442607461,97.1386
1294442667461,97.2062
1294442727461,97.2982
1294442787461,97.3290
1294442847461,97.1137
1294442907461,97.1614
1294442967461,97.1557
1294443027461,97.2072
1294443087461,97.1362
1294443147461,97.2856
1294443207461,97.3239
1294443267461,97.2348
1294443327461,97.0488
1294443387461,97.4189
1294443447461,96.9691
1294443507461,97.2033
1294443567461,97.4723
1294443627461,97.2593
1294443687461,97.2437
1294443747461,97.2340
1294443807461,97.2156
1294443867461,97.2207
1294443927461,97.0898
1294443987461,97.2243
1294444047461,97.3553
1294444107461,97.0396
1294444167461,97.2171
1294444227461,97.2043
1294444287461,97.3005
1294444347461,97.2544
1294444407461,97.0706
1294444467461,97.2914
1294444527461,97.0865
1294444587461,97.2581
1294444647461,97.2198
1294444707461,97.2945
1294444767461,97.1810