1294531227738,95.5307
1294531287738,95.6552
1294531347738,95.7827
1294531407738,95.7777
1294531467738,95.6353
1294531527738,95.6478
1294531587738,95.6114
1294531647738,95.6693
1294531707738,95.4405
1294531767738,95.5718
1294531827738,95.9252
1294531887738,95.7769
1294531947738,95.6281
1294532007738,95.5942
1294532067738,95.6279
1294532127738,95.7186
1294532187738,95.7771
1294532247738,95.6212
1294532307738,95.7115
1294532367738,95.6658
1294532427738,95.8095
1294532487738,95.6569
1294532547738,95.6774
1294532607738,95.6555
1294532667738,95.7912
1294532727738,95.6359
1294532787738,95.6099
1294532847738,95.7353
1294532907738,95.6068
1294532967738,95.8663
1294533027738,95.5928
1294533087738,95.9244
1294533147738,95.9694
1294533207738,95.6272
1294533267738,95.8034
1294533327738,95.9187
1294533387738,96.0424
1294533447738,95.8678
1294533507739,95.7393
1294533567738,95.7616
1294533627738,95.9479
1294533687738,95.7122
1294533747738,95.6976
1294533807738,95.6960
1294533867738,95.7195
1294533927738,95.6819
1294533987738,95.7232
1294534047738,95.7939
1294534107738,96.0200
1294534167738,95.9215
1294534227738,95.8736
1294534287738,95.7651
1294534347738,95.7538
1294534407738,96.0133
1294534467738,95.9452
1294534527738,95.9205
1294534587738,95.8728
1294534647738,95.8341
1294534707738,95.8054
1294534767738,95.9774
1294534827749,95.7487
1294534887749,95.7123
1294534947749,95.8524
1294535007749,95.8014
1294535067749,95.9679
1294535127749,96.0200
1294535187749,95.8988
1294535247749,95.7207
1294535307749,95.7868
1294535367749,95.9003
1294535427749,96.0090
1294535487749,95.9880
1294535547749,96.1544
1294535607749,95.8831
1294535667749,95.8084
1294535727749,95.8987
1294535787749,95.8997
1294535847749,95.8268
1294535907749,96.1027
1294535967749,95.9482
1294536027749,96.0603
1294536087749,96.1505
1294536147749,96.1574
1294536207749,96.1250
1294536267749,96.0020
1294536327749,96.0078
1294536387749,95.9656
1294536447749,95.9239
1294536507749,95.7797
1294536567749,96.1123
1294536627749,95.8932
1294536687749,96.0568
1294536747749,95.8896
1294536807749,95.7938
1294536867749,95.9256
1294536927749,95.8130
1294536987749,95.7468
1294537047749,95.9042
1294537107749,95.7794
1294537167749,95.9558
1294537227749,95.8017
1294537287749,95.7924
1294537347749,95.7768
1294537407749,95.8276
1294537467749,95.8109
1294537527749,95.9615
1294537587749,95.9093
1294537647749,95.7921
1294537707749,95.7131
1294537767749,95.6950
1294537827749,95.6886
1294537887749,95.8914
1294537947749,95.8076
1294538007749,95.6660
1294538067749,95.4171
1294538127749,95.6219
1294538187749,95.7817
1294538247749,95.7617
1294538307749,95.7385
1294538367749,95.4955
1294538427760,95.7343
1294538487760,95.7118
1294538547760,95.6274
1294538607760,95.7191
1294538667760,95.5830
1294538727760,95.6353
1294538787760,95.6731
1294538847760,95.6680
1294538907760,95.6807
1294538967760,95.6163
1294539027760,95.6369
1294539087760,95.5518
1294539147760,95.4171
1294539207760,95.5032
1294539267760,95.4958
1294539327760,97.4398
1294539387760,95.4892
1294539447760,95.4794
1294539507760,95.6512
1294539567760,95.6745
1294539627760,95.6620
1294539687760,95.5322
1294539747760,95.3248
1294539807760,95.3045
1294539867760,95.5669
1294539927760,95.4075
1294539987760,95.4241
1294540047760,95.5917
1294540107760,95.4755
1294540167760,95.5348
1294540227760,95.4454
1294540287760,95.2452
1294540347760,95.4288
1294540407760,95.5038
1294540467760,95.4100
1294540527760,95.4560
1294540587760,95.7709
1294540647760,95.1587
1294540707760,95.3532
1294540767760,95.4074
1294540827760,95.5603
1294540887760,95.3102
1294540947760,95.5376
1294541007760,95.2884
1294541067760,95.3289
1294541127760,95.3369
1294541187760,95.1492
1294541247760,95.2342
1294541307760,95.3268
1294541367760,95.3529
1294541427760,95.0184
1294541487760,95.3899
1294541547760,95.3222
1294541607760,95.2573
1294541667760,95.2980
1294541727760,95.2420
1294541787760,95.1211
1294541847760,95.2219
1294541907760,95.2472
1294541967760,95.3400
1294542027771,95.4564
1294542087771,95.2581
1294542147771,95.4656
1294542207771,95.2193
1294542267771,95.2652
1294542327771,95.1523
1294542387771,95.1717
1294542447771,95.1903
1294542507771,95.3392
1294542567771,95.4863
1294542627771,95.2873
1294542687771,95.2918
1294542747771,95.3781
1294542807771,95.3267
1294542867771,95.3277
1294542927771,95.4268
1294542987771,95.4093
1294543047771,95.3036
1294543107771,95.1517
1294543167771,95.5455
1294543227771,95.3626
1294543287771,95.3013
1294543347771,95.2218
1294543407771,95.1569
1294543467771,95.4030
1294543527771,95.3994
1294543587771,95.3091
1294543647771,95.5184
1294543707771,95.5459
1294543767771,95.4719
1294543827771,95.5176
1294543887771,95.3141
1294543947771,95.4621
1294544007771,95.4738
1294544067771,95.4504
1294544127771,95.4546
1294544187771,95.4048
1294544247771,95.3673
1294544307771,95.4545
1294544367771,95.5856
1294544427771,95.3686
1294544487771,95.6883
1294544547771,95.5802
1294544607771,95.4956
1294544667771,95.4489
1294544727771,95.5376
1294544787771,95.6720
1294544847771,95.4220
1294544907771,95.9296
1294544967771,95.4998
1294545027771,95.6202
1294545087771,95.6046
1294545147771,95.4205
1294545207771,95.7893
1294545267771,95.5879
1294545327771,95.7511
1294545387771,95.8489
1294545447771,95.7484
1294545507771,95.7603
1294545567771,96.0672
1294545627782,95.9241
1294545687782,95.4769
1294545747782,95.6237
1294545807782,95.6848
1294545867782,95.6436
1294545927782,95.5966
1294545987782,95.5924
1294546047782,95.3842
1294546107782,95.6998
1294546167782,95.6015
1294546227782,95.7227
1294546287782,95.6899
1294546347782,95.7737
1294546407782,95.7850
1294546467782,95.8285
1294546527782,95.6537
1294546587782,95.6119
1294546647782,95.7374
1294546707782,95.8114
1294546767782,95.6848
1294546827782,95.8319
1294546887782,95.6649
1294546947782,95.7745
1294547007782,95.7536
1294547067782,95.8440
1294547127782,95.7946
1294547187782,95.8809
1294547247782,95.6997
1294547307782,95.8467
1294547367782,95.9160
1294547427782,95.5258
1294547487782,95.8444
1294547547782,95.8233
1294547607782,95.7586
1294547667782,95.8208
1294547727782,96.0346
1294547787782,95.8277
1294547847782,95.8278
1294547907782,95.7365
1294547967782,95.9221
1294548027782,95.9466
1294548087782,95.9483
1294548147782,95.8872
1294548207782,96.0305
1294548267782,95.8523
1294548327782,95.7891
1294548387782,95.9755
1294548447782,95.7211
1294548507782,95.8639
1294548567782,95.8304
1294548627782,95.8490
1294548687782,95.8644
1294548747782,95.9528
1294548807782,95.7803
1294548867782,95.8395
1294548927782,95.8588
1294548987782,95.8075
1294549047782,95.9042
1294549107782,95.7561
1294549167782,95.9207
1294549227793,95.8424
1294549287793,95.9100
1294549347793,95.7991
1294549407793,95.8910
1294549467793,95.8546
1294549527793,95.6382
1294549587793,95.8847
1294549647793,95.9111
1294549707793,95.9986
1294549767793,96.0553
1294549827793,95.7203
1294549887793,95.7774
1294549947793,95.8755
1294550007793,95.7663
1294550067793,95.8856
1294550127793,95.8522
1294550187793,96.0378
1294550247793,95.8816
1294550307793,95.9840
1294550367793,95.8447
1294550427793,95.8906
1294550487793,95.6785
1294550547793,95.7223
1294550607793,95.9008
1294550667793,95.8185
1294550727793,95.6915
1294550787793,95.9797
1294550847793,95.7735
1294550907793,95.8924
1294550967793,95.8169
1294551027793,95.8702
1294551087793,95.9658
1294551147793,95.8179
1294551207793,95.8251
1294551267793,96.0500
1294551327793,96.0126
1294551387793,95.7631
1294551447793,95.8327
1294551507793,96.0137
1294551567793,96.0301
1294551627793,95.9343
1294551687793,95.8929
1294551747793,95.9086
1294551807793,95.7594
1294551867793,96.0476
1294551927793,95.8970
1294551987793,95.9431
1294552047793,95.9843
1294552107793,95.7450
1294552167793,95.6992
1294552227793,95.9173
1294552287793,96.0641
1294552347793,95.7594
1294552407793,96.1384
1294552467793,95.7868
1294552527793,95.9429
1294552587793,95.8633
1294552647793,95.9526
1294552707793,95.6602
1294552767793,96.0274
1294552827804,95.9980
1294552887804,95.7197
1294552947804,95.7914
1294553007804,95.9134
1294553067804,95.9975
1294553127804,95.9927
1294553187804,95.8189
1294553247804,95.9328
1294553307804,95.9412
1294553367804,95.8691
1294553427804,95.8741
1294553487804,95.7168
1294553547804,95.8541
1294553607804,95.7883
1294553667804,95.8669
1294553727804,95.8980
1294553787804,96.0529
1294553847804,95.8505
1294553907804,95.9512
1294553967804,95.8925
1294554027804,95.6346
1294554087804,95.8182
1294554147804,95.8583
1294554207804,95.9575
1294554267804,95.7077
1294554327804,95.7935
1294554387804,95.9253
1294554447804,95.7788
1294554507804,95.8194
1294554567804,95.5281
1294554627804,95.7423
1294554687804,95.8823
1294554747804,95.6113
1294554807804,95.6191
1294554867804,95.7554
1294554927804,95.8174
1294554987804,95.5942
1294555047804,95.7627
1294555107804,95.6328
1294555167804,95.9327
1294555227804,95.7905
1294555287804,95.7048
1294555347804,95.5860
1294555407804,95.9110
1294555467804,95.5704
1294555527804,95.6172
1294555587804,95.8843
1294555647804,95.6851
1294555707804,95.6359
1294555767804,95.7658
1294555827804,95.8092
1294555887804,95.4626
1294555947804,95.8903
1294556007804,95.6544
1294556067804,95.8265
1294556127804,95.6920
1294556187804,95.7236
1294556247804,95.7438
1294556307804,95.5724
1294556367804,95.5818
1294556427816,95.6430
1294556487816,95.7391
1294556547816,95.6707
1294556607816,96.3899
1294556667816,95.7163
1294556727816,95.6885
1294556787816,95.8214
1294556847816,95.6838
1294556907816,95.6904
1294556967816,95.5620
1294557027816,95.8555
1294557087816,95.4668
1294557147816,95.8094
1294557207816,95.8276
1294557267816,95.8661
1294557327816,95.8161
1294557387816,95.8263
1294557447816,95.8330
1294557507816,95.9569
1294557567816,96.0904
1294557627816,95.8418
1294557687816,95.9159
1294557747816,96.0753
1294557807816,95.7841
1294557867816,95.9937
1294557927816,95.8715
1294557987816,95.8895
1294558047816,95.8564
1294558107816,95.8838
1294558167816,95.9037
1294558227816,96.0515
1294558287816,96.2984
1294558347816,95.9434
1294558407816,96.0888
1294558467816,96.1277
1294558527816,95.8005
1294558587816,95.8639
1294558647816,96.1154
1294558707816,96.0832
1294558767816,95.6866
1294558827816,95.7436
1294558887816,95.8291
1294558947816,95.6219
1294559007816,95.7577
1294559067816,95.6907
1294559127816,95.7950
1294559187816,96.1004
1294559247816,95.9010
1294559307816,95.9110
1294559367816,96.1407
1294559427816,95.7393
1294559487816,95.8788
1294559547816,95.7677
1294559607816,95.7431
1294559667816,95.7557
1294559727816,95.8384
1294559787816,95.7503
1294559847816,95.8111
1294559907816,95.7475
1294559967816,95.8936
1294560027828,95.8447
1294560087828,95.9959
1294560147828,95.7692
1294560207828,95.8415
1294560267828,96.0936
1294560327828,95.7108
1294560387828,95.8669
1294560447828,95.8905
1294560507828,95.7979
1294560567828,95.7627
1294560627828,95.9388
1294560687828,95.9780
1294560747828,95.7982
1294560807828,95.7725
1294560867828,95.9324
1294560927828,95.6736
1294560987828,95.8041
1294561047828,96.0686
1294561107828,95.7371
1294561167828,95.7792
1294561227828,96.1401
1294561287828,95.9027
1294561347828,96.0927
1294561407828,96.1101
1294561467828,95.7419
1294561527828,95.8777
1294561587828,96.0415
1294561647828,95.8666
1294561707828,95.8332
1294561767828,96.0968
1294561827828,96.1915
1294561887828,96.1397
1294561947828,95.8769
1294562007828,96.0951
1294562067828,95.9407
1294562127828,96.0455
1294562187828,96.1951
1294562247828,96.0093
1294562307828,96.2019
1294562367828,96.2510
1294562427828,95.9815
1294562487828,95.9239
1294562547828,96.1666
1294562607828,96.2310
1294562667828,96.2700
1294562727828,95.8566
1294562787828,96.2918
1294562847828,96.3569
1294562907828,96.0905
1294562967828,96.4339
1294563027828,96.4131
1294563087828,96.1872
1294563147828,96.3335
1294563207828,96.2673
1294563267828,96.1726
1294563327828,96.2900
1294563387828,96.3118
1294563447828,96.2730
1294563507828,96.4861
1294563567828,96.3228
1294563627839,96.3338
1294563687839,96.4888
1294563747839,96.2769
1294563807839,96.0934
1294563867839,96.1235
1294563927839,96.2525
1294563987839,96.5024
1294564047839,96.4545
1294564107839,96.3606
1294564167839,96.2989
1294564227839,96.1394
1294564287839,96.2903
1294564347839,96.1269
1294564407839,96.1849
1294564467839,96.3837
1294564527839,96.2971
1294564587839,96.4904
1294564647839,96.3546
1294564707839,96.5279
1294564767839,96.2484
1294564827839,96.2375
1294564887839,95.9528
1294564947839,96.2900
1294565007839,96.1245
1294565067839,96.3095
1294565127839,96.0891
1294565187839,96.0787
1294565247839,96.0516
1294565307839,96.0224
1294565367839,96.1018
1294565427839,95.9687
1294565487839,96.2628
1294565547839,96.0005
1294565607839,96.0540
1294565667839,96.1260
1294565727839,96.0224
1294565787839,96.1540
1294565847839,96.0066
1294565907839,95.8288
1294565967839,96.0634
1294566027839,95.8971
1294566087839,95.9761
1294566147839,96.1448
1294566207839,95.8379
1294566267839,95.8608
1294566327839,95.9271
1294566387839,95.8210
1294566447839,96.0143
1294566507839,96.0254
1294566567839,95.8803
1294566627839,96.0431
1294566687839,95.8100
1294566747839,95.7829
1294566807839,96.2077
1294566867839,95.7576
1294566927839,95.9864
1294566987839,95.9187
1294567047839,95.7575
1294567107839,96.0043
1294567167839,95.9997
1294567227851,95.9127
1294567287851,95.9881
1294567347851,96.0929
1294567407851,95.8545
1294567467851,95.8945
1294567527851,95.8419
1294567587851,95.7779
1294567647851,95.8304
1294567707851,95.9841
1294567767851,95.7753
1294567827851,95.8222
1294567887851,96.0158
1294567947851,95.9170
1294568007851,95.8480
1294568067851,95.9433
1294568127851,95.8918
1294568187851,95.9525
1294568247851,95.9018
1294568307851,95.8501
1294568367851,95.8714
1294568427851,95.7821
1294568487851,95.9626
1294568547851,95.8560
1294568607851,95.8430
1294568667851,95.7931
1294568727851,95.7959
1294568787851,95.8457
1294568847851,95.8869
1294568907851,95.8173
1294568967851,95.8025
1294569027851,95.9027
1294569087851,95.7819
1294569147851,95.9796
1294569207851,95.8763
1294569267851,95.9458
1294569327851,95.8214
1294569387851,95.7378
1294569447851,95.7872
1294569507851,95.7017
1294569567851,95.8574
1294569627851,96.0381
1294569687851,95.9285
1294569747851,95.9380
1294569807851,95.9422
1294569867851,95.8792
1294569927851,95.7554
1294569987851,96.0086
1294570047851,95.7781
1294570107851,95.9999
1294570167851,95.9888
1294570227851,95.9384
1294570287851,96.1693
1294570347851,95.9316
1294570407851,96.1419
1294570467851,96.0986
1294570527851,95.8633
1294570587851,96.1617
1294570647851,95.9532
1294570707851,96.2270
1294570767851,95.9812
1294570827863,96.1884
1294570887863,96.0793
1294570947863,96.2220
1294571007863,96.1860
1294571067863,96.0901
1294571127863,96.0797
1294571187863,96.1154
1294571247863,95.9220
1294571307863,95.9912
1294571367863,96.2474
1294571427863,96.0882
1294571487863,96.0340
1294571547863,96.1816
1294571607863,96.1764
1294571667863,96.0634
1294571727863,96.0832
1294571787863,96.0246
1294571847863,96.1378
1294571907863,96.3155
1294571967863,96.3208
1294572027863,95.8783
1294572087863,96.1012
1294572147863,96.0674
1294572207863,96.2065
1294572267863,96.1055
1294572327863,96.1769
1294572387863,96.1858
1294572447863,96.2466
1294572507863,95.8003
1294572567863,96.3361
1294572627863,96.3610
1294572687863,96.0631
1294572747863,96.1032
1294572807863,96.2978
1294572867863,96.2604
1294572927863,96.4302
1294572987863,96.3221
1294573047863,96.2950
1294573107863,96.2536
1294573167863,96.3787
1294573227863,96.3383
1294573287863,96.5451
1294573347863,96.2755
1294573407863,96.4054
1294573467863,96.4120
1294573527863,96.2283
1294573587863,96.2704
1294573647863,96.2913
1294573707863,96.4617
1294573767863,96.4292
1294573827863,96.2572
1294573887863,96.3810
1294573947863,96.1454
1294574007863,96.3777
1294574067863,96.3769
1294574127863,96.1899
1294574187863,96.0891
1294574247863,96.3653
1294574307863,96.0811
1294574367863,96.0418
1294574427875,96.1238
1294574487875,96.1375
1294574547875,96.2780
1294574607875,96.2505
1294574667875,96.0556
1294574727875,96.3371
1294574787875,95.9926
1294574847875,96.2700
1294574907875,96.2390
1294574967875,96.0926
1294575027875,96.5078
1294575087875,96.1859
1294575147875,96.2625
1294575207875,96.2739
1294575267875,96.3991
1294575327875,96.4480
1294575387875,96.3106
1294575447875,96.3044
1294575507875,96.2567
1294575567875,96.2857
1294575627875,96.4847
1294575687875,96.3425
1294575747875,96.3052
1294575807875,96.3441
1294575867875,96.4952
1294575927875,96.4055
1294575987875,96.4429
1294576047875,96.3231
1294576107875,96.4466
1294576167875,96.2911
1294576227875,96.5336
1294576287875,96.3680
1294576347875,96.3515
1294576407875,96.5437
1294576467875,96.5132
1294576527875,96.7144
1294576587875,96.7670
1294576647875,96.5269
1294576707875,96.5773
1294576767875,96.4075
1294576827875,96.5907
1294576887875,96.8129
1294576947875,96.5516
1294577007875,96.6518
1294577067875,96.6858
1294577127875,96.7100
1294577187875,96.7852
1294577247875,96.5725
1294577307875,96.7297
1294577367875,96.5056
1294577427875,96.5167
1294577487875,96.5755
1294577547875,96.6459
1294577607875,96.6699
1294577667875,96.6118
1294577727875,96.4757
1294577787875,96.7417
1294577847875,96.7187
1294577907875,96.3259
1294577967875,96.5073
1294578027887,96.6730
1294578087887,96.4383
1294578147887,96.5771
1294578207887,96.2989
1294578267887,96.5944
1294578327887,96.5731
1294578387887,96.7087
1294578447887,96.5710
1294578507887,96.6190
1294578567887,96.4418
1294578627887,96.6177
1294578687887,96.5180
1294578747887,96.6538
1294578807887,96.4168
1294578867887,96.5854
1294578927887,96.5489
1294578987887,96.7222
1294579047887,96.6374
1294579107887,96.7431
1294579167887,96.3276
1294579227887,96.4503
1294579287887,96.4729
1294579347887,96.7176
1294579407887,96.3292
1294580547887,96.3061
1294580607887,96.4339
1294580667887,96.0716
1294580727887,96.1075
1294580787887,96.2326
1294580847887,96.2291
1294580907887,96.0630
1294580967887,96.3584
1294581027887,95.9952
1294581087887,96.2199
1294581147887,96.1106
1294581207887,96.1098
1294581267887,96.2306
1294581327887,96.1221
1294581387887,96.1759
1294581447887,95.9284
1294581507887,95.9859
1294581567887,96.1930
1294581627899,96.0136
1294581687899,96.1393
1294581747899,96.1480
1294581807899,96.4716
1294581867899,96.1145
1294581927899,96.0909
1294581987899,96.0573
1294582047899,96.2078
1294582107899,96.3442
1294582167899,96.1507
1294582227899,96.4157
1294582287899,96.2208
1294582347899,96.1268
1294582407899,96.3301
1294582467899,96.4027
1294582527899,96.2801
1294582587899,96.2495
1294582647899,96.3543
1294582707899,96.1948
1294582767899,96.1149
1294582827899,96.1787
1294582887899,96.3258
1294582947899,96.2780
1294583007899,96.1816
1294583067899,95.9863
1294583127899,96.0948
1294583187899,96.0868
1294583247899,95.9839
1294583307899,95.9408
1294583367899,96.1871
1294583427899,96.2273
1294583487899,96.1057
1294583547899,96.3153
1294583607899,96.1354
1294583667899,96.0579
1294583727899,96.1134
1294583787899,96.3167
1294583847899,96.5808
1294583907899,96.1188
1294583967899,96.2600
1294584027899,96.4969
1294584087899,96.3608
1294584147899,96.2077
1294584207899,96.4057
1294584267899,96.2054
1294584327899,96.3437
1294584387899,96.2070
1294584447899,96.1187
1294584507899,96.4167
1294584567899,96.2575
1294584627899,96.1990
1294584687899,96.1003
1294584747899,96.0333
1294584807899,96.1891
1294584867899,96.4244
1294584927899,96.1454
1294584987899,96.2668
1294585047899,96.4853
1294585107899,96.1027
1294585167899,96.3513
1294585227911,96.4178
1294585287911,96.2726
1294585347911,96.4265
1294585407911,96.2397
1294585467911,96.3484
1294585527911,96.1504
1294585587911,96.2789
1294585647911,96.4388
1294585707911,96.3783
1294585767911,96.3123
1294585827911,96.3562
1294585887911,96.2139
1294585947911,96.2544
1294586007911,96.1753
1294586067911,96.2972
1294586127911,96.1680
1294586187911,96.3968
1294586247911,96.3175
1294586307911,96.2751
1294586367911,96.2466
1294586427911,96.3732
1294586487911,96.3244
1294586547911,96.1407
1294586607911,96.2958
1294586667911,96.3419
1294586727911,96.2466
1294586787911,96.2266
1294586847911,96.4129
1294586907911,96.1903
1294586967911,96.3254
1294587027911,96.2243
1294587087911,96.3794
1294587147911,96.3728
1294587207911,96.1512
1294587267911,96.1774
1294587327911,96.2271
1294587387911,96.3656
1294587447911,96.1363
1294587507911,96.4243
1294587567911,96.1243
1294587627911,96.2318
1294587687911,96.1231
1294587747911,96.3714
1294587807911,96.0051
1294587867911,96.2545
1294587927911,96.2535
1294587987911,96.1220
1294588047911,96.1887
1294588107911,96.2425
1294588167911,96.2558
1294588227911,96.2498
1294588287911,96.1099
1294588347911,96.1380
1294588407911,96.1324
1294588467911,96.3333
1294588527911,96.0662
1294588587911,96.2227
1294588647911,96.1508
1294588707911,95.9847
1294588767911,96.0275
1294588827923,96.1426
1294588887923,96.1049
1294588947923,96.0875
1294589007923,95.9261
1294589067923,96.2619
1294589127923,96.1433
1294589187923,96.0914
1294589247923,96.0152
1294589307923,96.0588
1294589367923,95.8871
1294589427923,95.8501
1294589487923,96.0015
1294589547923,96.0808
1294589607923,95.8098
1294589667923,96.2423
1294589727923,95.9253
1294589787923,95.7864
1294589847923,95.8802
1294589907923,95.8485
1294589967923,95.9687
1294590027923,95.9990
1294590087923,95.9743
1294590147923,95.6100
1294590207923,95.7002
1294590267923,96.0240
1294590327923,95.8181
1294590387923,95.8059
1294590447923,95.7166
1294590507923,95.8035
1294590567923,95.8807
1294590627923,95.7094
1294590687923,95.6195
1294590747923,95.9781
1294590807923,95.8446
1294590867923,95.6153
1294590927923,95.6904
1294590987923,95.6838
1294591047923,95.7171
1294591107923,95.7224
1294591167923,95.6032
1294591227923,95.7355
1294591287923,95.6555
1294591347923,95.7279
1294591407923,95.7754
1294591467923,95.6697
1294591527923,95.5816
1294591587923,95.6974
1294591647923,95.5285
1294591707923,95.7018
1294591767923,95.5534
1294591827923,95.6038
1294591887923,95.3687
1294591947923,95.5672
1294592007923,95.4509
1294592067923,95.3027
1294592127923,95.5934
1294592187923,95.6904
1294592247923,95.4661
1294592307923,95.7614
1294592367923,95.5088
1294592427935,95.5311
1294592487935,95.6572
1294592547935,95.5402
1294592607935,95.7817
1294592667935,95.5100
1294592727935,95.5630
1294592787935,95.5673
1294592847935,95.5505
1294592907935,95.2834
1294592967935,95.4716
1294593027935,95.7261
1294593087935,95.4427
1294593147935,95.4174
1294593207935,95.4896
1294593267935,95.5075
1294593327935,95.5361
1294593387935,95.5369
1294593447935,95.5308
1294593507935,95.5573
1294593567935,95.1073
1294593627935,95.2687
1294593687935,95.4328
1294593747935,95.3207
1294593807935,95.3894
1294593867935,95.5059
1294593927935,95.2264
1294593987935,95.3030
1294594047935,95.4041
1294594107935,95.2132
1294594167935,95.5146
1294594227935,95.3958
1294594287935,95.4072
1294594347935,95.3413
1294594407935,95.3291
1294594467935,95.1714
1294594527935,95.2523
1294594587935,95.3005
1294594647935,95.0760
1294594707935,95.1439
1294594767935,95.3816
1294594827935,95.3029
1294594887935,94.9411
1294594947935,95.0406
1294595007935,95.0566
1294595067935,95.3176
1294595127935,95.0907
1294595187935,95.0573
1294595247935,95.1601
1294595307935,94.9763
1294595367935,94.9912
1294595427935,94.9927
1294595487935,95.0987
1294595547935,94.9699
1294595607935,94.9522
1294595667935,95.1178
1294595727935,95.0170
1294595787935,95.0017
1294595847935,95.1919
1294595907935,95.2614
1294595967935,95.0128
1294596027947,95.0349
1294596087947,95.0316
1294596147947,94.9609
1294596207947,94.9994
1294596267947,95.2955
1294596327947,94.9836
1294596387947,94.8170
1294596447947,95.0494
1294596507947,94.8985
1294596567947,95.2220
1294596627947,94.9780
1294596687947,95.2605
1294596747947,95.2251
1294596807947,95.0641
1294596867947,95.0867
1294596927947,94.9110
1294596987947,94.8701
1294597047947,95.0267
1294597107947,95.0938
1294597167947,95.0651
1294597227947,95.0706
1294597287947,95.0821
1294597347947,94.9952
1294597407947,94.9773
1294597467947,95.0226
1294597527947,95.1393
1294597587947,94.8994
1294597647947,95.0036
1294597707947,94.9892
1294597767947,95.0977
1294597827947,94.9703
1294597887947,94.8363
1294597947947,95.1007
1294598007947,94.9645
1294598067947,94.9679
1294598127947,95.1990
1294598187947,95.2862
1294598247947,95.0689
1294598307947,94.9557
1294598367947,95.0839
1294598427947,95.0762
1294598487947,95.1263
1294598547947,95.1157
1294598607947,95.1570
1294598667947,95.0125
1294598727947,95.1479
1294598787947,94.9930
1294598847947,95.4206
1294598907947,95.1596
1294598967947,95.0754
1294599027947,95.0330
1294599087947,95.1211
1294599147947,95.0117
1294599207947,95.1117
1294599267947,95.1031
1294599327947,95.1809
1294599387947,95.2489
1294599447947,94.9198
1294599507947,95.0911
1294599567947,94.8636
1294599627958,95.1565
1294599687958,95.0421
1294599747958,95.0347
1294599807958,94.9569
1294599867958,94.6600
1294599927958,94.9940
1294599987958,95.0580
1294600047958,94.9775
1294600107958,94.9312
1294600167958,95.1204
1294600227958,94.9263
1294600287958,94.9945
1294600347958,95.0858
1294600407958,94.9822
1294600467958,95.0908
1294600527958,95.0745
1294600587958,94.7720
1294600647958,94.9946
1294600707958,94.9551
1294600767958,95.0479
1294600827958,95.1158
1294600887958,95.0826
1294600947958,95.0851
1294601007958,95.1651
1294601067958,94.7635
1294601127958,95.0041
1294601187958,95.1053
1294601247958,94.9965
1294601307958,95.2195
1294601367958,95.1935
1294601427958,95.0536
1294601487958,94.8635
1294601547958,94.9462
1294601607958,94.8999
1294601667958,95.2117
1294601727958,94.9936
1294601787958,95.0891
1294601847958,95.0964
1294601907958,95.2327
1294601967958,95.1083
1294602027958,95.1737
1294602087958,95.1787
1294602147958,94.9912
1294602207958,94.9568
1294602267958,95.0378
1294602327958,95.3867
1294602387958,95.3211
1294602447958,95.3551
1294602507958,95.3243
1294602567958,95.1968
1294602627958,95.1530
1294602687958,95.0336
1294602747958,95.1188
1294602807958,95.1966
1294602867958,95.1648
1294602927958,94.9888
1294602987958,95.0761
1294603047958,94.9694
1294603107958,94.8844
1294603167958,95.1859
1294603227970,95.3479
1294603287970,95.1104
1294603347970,95.3258
1294603407970,95.1351
1294603467970,95.1877
1294603527970,95.4551
1294603587970,94.9708
1294603647970,95.3361
1294603707970,95.3105
1294603767970,95.1910
1294603827970,95.1162
1294603887970,95.3247
1294603947970,95.4151
1294604007970,95.3619
1294604067970,95.2694
1294604127970,95.3785
1294604187970,95.1794
1294604247970,95.3772
1294604307970,95.3556
1294604367970,95.5018
1294604427970,95.2246
1294604487970,95.4074
1294604547970,95.4484
1294604607970,95.4464
1294604667970,95.2922
1294604727970,95.3858
1294604787970,95.4350
1294604847970,95.3904
1294604907970,95.4352
1294604967970,95.5431
1294605027970,95.5829
1294605087970,95.3469
1294605147970,95.2287
1294605207970,95.2989
1294605267970,95.2461
1294605327970,95.3738
1294605387970,95.4105
1294605447970,95.4622
1294605507970,95.3586
1294605567970,95.1580
1294605627970,95.2129
1294605687970,95.1902
1294605747970,95.1771
1294605807970,95.4205
1294605867970,95.3026
1294605927970,95.2780
1294605987970,95.4731
1294606047970,95.3667
1294606107970,95.2490
1294606167970,95.2931
1294606227970,95.1297
1294606287970,95.3586
1294606347970,95.0312
1294606407970,95.2399
1294606467970,95.2628
1294606527970,95.3728
1294606587970,95.4279
1294606647970,95.2055
1294606707970,95.3587
1294606767970,95.6144
1294606827981,95.1603
1294606887981,95.5074
1294606947981,95.3385
1294607007981,95.4348
1294607067981,95.4281
1294607127981,95.6630
1294607187981,95.3117
1294607247981,95.5216
1294607307981,95.3751
1294607367981,95.3775
1294607427981,95.5018
1294607487981,95.1654
1294607547981,95.3800
1294607607981,95.3012
1294607667981,95.2906
1294607727981,95.3419
1294607787981,95.3039
1294607847981,95.3497
1294607907981,95.3780
1294607967981,95.2702
1294608027981,95.2350
1294608087981,95.4366
1294608147981,95.3254
1294608207981,95.1637
1294608267981,95.2343
1294608327981,95.1555
1294608387981,95.3621
1294608447981,95.2068
1294608507981,95.2059
1294608567981,95.3320
1294608627981,95.3406
1294608687981,95.3506
1294608747981,95.3172
1294608807981,95.2252
1294608867981,94.9878
1294608927981,95.2745
1294608987981,95.2665
1294609047981,94.9942
1294609107981,95.0404
1294609167981,94.9069
1294609227981,95.1947
1294609287981,95.0005
1294609347981,94.8792
1294609407981,95.1261
1294609467981,95.2834
1294609527981,95.3125
1294609587981,95.2172
1294609647981,95.0025
1294609707981,95.0653
1294609767981,94.9320
1294609827981,95.2234
1294609887981,94.9701
1294609947981,95.0636
1294610007981,94.9102
1294610067981,94.9453
1294610127981,95.0685
1294610187981,94.7667
1294610247981,94.9600
1294610307981,94.6983
1294610367981,94.8803
1294610427992,95.0734
1294610487992,94.9049
1294610547992,94.9899
1294610607992,95.0984
1294610667992,94.7378
1294610727992,94.7674
1294610787992,94.8675
1294610847992,94.8948
1294610907992,94.9157
1294610967992,94.7235
1294611027992,95.0131
1294611087992,95.0430
1294611147992,94.8200
1294611207992,94.8054
1294611267992,94.7408
1294611327992,94.7279
1294611387992,94.8314
1294611447992,94.8242
1294611507992,94.6742
1294611567992,94.9589
1294611627992,94.9472
1294611687992,94.9422
1294611747992,95.0553
1294611807992,94.8791
1294611867992,94.6165
1294611927992,94.9073
1294611987992,94.7799
1294612047992,94.6150
1294612107992,94.7604
1294612167992,94.9349
1294612227992,94.7793
1294612287992,94.7580
1294612347992,94.9415
1294612407992,94.7481
1294612467992,94.7381
1294612527992,94.9341
1294612587992,94.7118
1294612647992,94.9877
1294612707992,94.9410
1294612767992,94.8506
1294612827992,94.7960
1294612887992,94.6981
1294612947992,94.7170
1294613007992,94.6453
1294613067992,94.8507
1294613127992,94.7545
1294613187992,94.8024
1294613247992,94.7231
1294613307992,94.8615
1294613367992,94.7254
1294613427992,94.6789
1294613487992,94.6234
1294613547992,94.5784
1294613607992,94.7365
1294613667992,94.6289
1294613727992,94.6499
1294613787992,94.6106
1294613847992,94.5319
1294613907992,94.5166
1294613967992,94.4070
1294614028003,94.5682
1294614088003,94.4800
1294614148003,94.8055
1294614208003,94.6347
1294614268003,94.3488
1294614328003,94.5687
1294614388003,94.5685
1294614448003,94.5089
1294614508003,94.6586
1294614568003,94.6057
1294614628003,94.6268
1294614688003,94.5923
1294614748003,94.5294
1294614808003,94.5211
1294614868003,94.6702
1294614928003,94.3158
1294614988003,94.5004
1294615048003,94.4824
1294615108003,94.5434
1294615168003,94.1920
1294615228003,94.3968
1294615288003,94.6659
1294615348003,94.2826
1294615408003,94.2961
1294615468003,94.4250
1294615528003,94.4490
1294615588003,94.2044
1294615648003,94.2396
1294615708003,94.4442
1294615768003,94.3633
1294615828003,94.2704
1294615888003,94.3860
1294615948003,94.3944
1294616008003,94.5227
1294616068003,94.6102
1294616128003,94.5603
1294616188003,94.5412
1294616248003,94.4260
1294616308003,94.3355
1294616368003,94.4514
1294616428003,94.1715
1294616488003,94.1369
1294616548003,94.1976
1294616608003,94.2522
1294616668003,94.5704
1294616728003,94.2408
1294616788003,94.2028
1294616848003,94.1607
1294616908003,94.1435
1294616968003,94.2722
1294617028003,94.2389
1294617088003,94.2166
1294617148003,94.2313
1294617208003,93.9782
1294617268003,93.9610
1294617328003,94.1605
1294617388003,94.1795
1294617448003,93.8263
1294617508003,94.2401
1294617568003,94.1038