1294704028287,95.4655
1294704088287,95.4306
1294704148287,95.5077
1294704208287,95.5646
1294704268287,95.4727
1294704328287,95.5628
1294704388287,95.4828
1294704448287,95.5191
1294704508287,95.4227
1294704568287,95.4215
1294704628287,95.5587
1294704688287,95.4423
1294704748287,95.3346
1294704808287,95.6742
1294704868287,95.3614
1294704928287,95.0947
1294704988287,95.4865
1294705048287,95.2572
1294705108287,95.4030
1294705168287,95.5160
1294705228287,95.7571
1294705288287,95.4949
1294705348287,95.3933
1294705408287,95.4885
1294705468287,95.4241
1294705528287,95.4517
1294705588287,95.6268
1294705648287,95.6607
1294705708287,95.6383
1294705768287,95.6450
1294705828287,95.8226
1294705888287,95.8128
1294705948287,95.6873
1294706008287,95.6102
1294706068287,95.6372
1294706128287,95.6850
1294706188287,95.7574
1294706248287,95.5471
1294706308287,95.4066
1294706368287,95.8922
1294706428287,95.5971
1294706488287,95.6325
1294706548287,95.4897
1294706608287,95.6441
1294706668287,95.7364
1294706728287,95.6091
1294706788287,95.7299
1294706848287,95.7538
1294706908287,95.6076
1294706968287,95.7784
1294707028287,95.7310
1294707088287,95.7427
1294707148287,95.7885
1294707208287,95.7806
1294707268287,95.6682
1294707328287,95.6101
1294707388287,95.6093
1294707448287,95.7327
1294707508287,95.5877
1294707568287,95.8744
1294707628297,95.6401
1294707688297,95.6520
1294707748297,95.7164
1294707808297,95.8953
1294707868297,95.9429
1294707928297,95.7121
1294707988297,95.7150
1294708048297,95.9275
1294708108297,95.5265
1294708168297,95.7815
1294708228297,95.8619
1294708288297,95.6203
1294708348297,95.5771
1294708408297,95.6424
1294708468297,95.7923
1294708528297,95.3605
1294708588297,95.4806
1294708648297,95.7880
1294708708297,95.8270
1294708768297,95.5033
1294708828297,95.5955
1294708888297,95.7887
1294708948297,95.5532
1294709008297,95.5243
1294709068297,95.7502
1294709128297,95.6257
1294709188297,95.5486
1294709248297,95.4529
1294709308297,95.3073
1294709368297,95.5039
1294709428297,95.5788
1294709488297,95.4915
1294709548297,95.6533
1294709608297,95.6205
1294709668297,95.4980
1294709728297,95.3111
1294709788297,95.4162
1294709848297,95.5357
1294709908297,95.5121
1294709968297,95.3087
1294710028297,95.5933
1294710088297,95.3115
1294710148297,95.4145
1294710208297,95.5006
1294710268297,95.3917
1294710328297,95.5575
1294710388297,95.3675
1294710448297,95.4550
1294710508297,95.4261
1294710568297,95.4122
1294710628297,95.6517
1294710688297,95.6120
1294710748297,95.5836
1294710808297,95.6984
1294710868297,95.6525
1294710928297,95.6430
1294710988297,95.4290
1294711048297,95.2522
1294711108297,95.5036
1294711168297,95.3572
1294711228308,95.5708
1294711288308,95.5470
1294711348308,95.3388
1294711408308,95.2999
1294711468308,95.4648
1294711528308,95.3092
1294711588308,95.4368
1294711648308,95.5066
1294711708308,95.2267
1294711768308,95.0661
1294711828308,95.2641
1294711888308,95.4807
1294711948308,95.3580
1294712008308,95.3413
1294712068308,95.2170
1294712128308,95.1560
1294712188308,95.4079
1294712248308,95.4324
1294712308308,95.0699
1294712368308,95.3235
1294712428308,95.1615
1294712488308,95.4171
1294712548308,95.0671
1294712608308,94.9730
1294712668308,95.2319
1294712728308,95.1956
1294712788308,95.0301
1294712848308,95.1579
1294712908308,95.0423
1294712968308,95.0579
1294713028308,95.3123
1294713088308,95.0698
1294713148308,95.1228
1294713208308,95.0180
1294713268308,94.9874
1294713328308,95.1527
1294713388308,94.9337
1294713448308,95.1717
1294713508308,95.0332
1294713568308,94.9941
1294713628308,95.0854
1294713688308,94.9850
1294713748308,95.0705
1294713808308,95.1677
1294713868308,95.0603
1294713928308,94.9445
1294713988308,95.0998
1294714048308,95.1256
1294714108308,95.0159
1294714168308,95.1867
1294714228308,94.9102
1294714288308,95.1741
1294714348308,94.7658
1294714408308,95.0104
1294714468308,95.0422
1294714528308,94.8954
1294714588308,94.8657
1294714648308,95.1978
1294714708308,94.9724
1294714768308,95.0136
1294714828319,94.9728
1294714888319,95.1032
1294714948319,94.9217
1294715008319,95.0489
1294715068319,94.9293
1294715128319,94.9577
1294715188319,95.1404
1294715248319,95.0717
1294715308319,95.1188
1294715368319,94.9584
1294715428319,95.1041
1294715488319,95.0494
1294716028319,95.3772
1294716088319,95.2773
1294716148319,95.1993
1294716208319,95.2293
1294716268319,94.9290
1294716328319,95.0787
1294716388319,95.1517
1294716448319,95.0690
1294716508319,95.1062
1294716568319,95.1476
1294716628319,95.0334
1294716688319,95.3068
1294716748319,95.1510
1294716808319,95.1862
1294716868319,95.0929
1294716928319,95.0116
1294716988319,95.2417
1294717048319,95.2062
1294717108319,95.0809
1294717168319,95.0325
1294717228319,95.1319
1294717288319,95.2207
1294717348319,95.0903
1294717408319,95.0010
1294717468319,95.3294
1294717528319,95.1347
1294717588319,94.8580
1294717648319,95.0653
1294717708319,95.1513
1294717768319,95.1078
1294717828319,94.8921
1294717888319,94.9127
1294717948319,95.1912
1294718008319,95.1765
1294718068319,95.0358
1294718128319,94.7375
1294718188319,94.8181
1294718248319,95.0117
1294718308319,94.8398
1294718368319,94.9601
1294718428329,94.8780
1294718488329,94.9693
1294718548329,94.8420
1294718608329,94.8153
1294718668329,94.7160
1294718728329,94.7515
1294718788329,94.7497
1294718848329,94.5403
1294718908329,94.8534
1294718968329,94.6452
1294719028329,94.6294
1294719088329,94.6545
1294719148329,94.4687
1294719208329,94.6542
1294719268329,94.8534
1294719328329,94.6841
1294719388329,94.8256
1294719448329,94.7511
1294719508329,94.6251
1294719568329,94.6294
1294719628329,94.5328
1294719688329,94.8155
1294719748329,94.7812
1294719808329,94.6245
1294719868329,94.8372
1294719928329,94.5318
1294719988329,94.5125
1294720048329,94.7437
1294720108329,94.6967
1294720168329,94.5565
1294720228329,94.5328
1294720288329,94.5028
1294720348329,94.5835
1294720408329,94.6009
1294720468329,94.5521
1294720528329,94.5896
1294720588329,94.6347
1294720648329,94.5571
1294720708329,94.6785
1294720768329,94.6108
1294720828329,94.6614
1294720888329,94.5379
1294720948329,94.5824
1294721008329,94.3680
1294721068329,94.4689
1294721128329,94.3343
1294721188329,94.6755
1294721248329,94.4660
1294721308329,94.5312
1294721368329,94.4494
1294721428329,94.3672
1294721488329,94.7174
1294721548329,94.4606
1294721608329,94.5679
1294721668329,94.5759
1294721728329,94.7178
1294721788329,94.5921
1294721848329,94.5632
1294721908329,94.5071
1294721968329,94.6510
1294722028340,94.3394
1294722088340,94.5245
1294722148340,94.6401
1294722208340,94.4394
1294722268340,94.3453
1294722328340,94.3629
1294722388340,94.5305
1294722448340,94.6165
1294722508340,94.3384
1294722568340,94.7203
1294722628340,94.4537
1294722688340,94.3786
1294722748340,94.3063
1294722808340,94.4165
1294722868340,94.5354
1294722928340,94.4519
1294722988340,94.4622
1294723048340,94.4606
1294723108340,94.5527
1294723168340,94.6102
1294723228340,94.2264
1294723288340,94.5918
1294723348340,94.3263
1294723408340,94.5685
1294723468340,94.7677
1294723528340,94.5142
1294723588340,94.3747
1294723648340,94.3708
1294723708340,94.3698
1294723768340,94.3849
1294723828340,94.3448
1294723888340,94.5411
1294723948340,94.3377
1294724008340,94.4729
1294724068340,94.2520
1294724128340,94.3785
1294724188340,94.4174
1294724248340,94.3518
1294724308340,94.1399
1294724368340,94.4957
1294724428340,94.3219
1294724488340,94.3219
1294724548340,94.5550
1294724608340,94.5200
1294724668340,94.1901
1294724728340,93.9401
1294724788340,94.1403
1294724848340,94.2686
1294724908340,94.2979
1294724968340,94.3272
1294725028340,94.3305
1294725088340,94.1685
1294725148340,94.2484
1294725208340,94.2881
1294725268340,94.2952
1294725328340,94.3727
1294725388340,94.3125
1294725448340,94.2176
1294725508340,94.1296
1294725568340,94.2249
1294725628351,94.4088
1294725688351,94.1443
1294725748351,94.3383
1294725808351,94.1798
1294725868351,94.2527
1294725928351,94.3457
1294725988351,94.3020
1294726048351,94.3858
1294726108351,94.2524
1294726168351,94.3727
1294726228351,94.2734
1294726288351,94.2262
1294726348351,94.2910
1294726408351,94.1905
1294726468351,94.3024
1294726528351,94.1544
1294726588351,94.2791
1294726648351,94.2949
1294726708351,94.3757
1294726768351,94.4153
1294726828351,94.2498
1294726888351,94.2168
1294726948351,94.2973
1294727008351,94.3125
1294727068351,94.3155
1294727128351,94.2852
1294727188351,94.5538
1294727248351,94.3195
1294727308351,94.4435
1294727368351,94.3571
1294727428351,94.3057
1294727488351,94.3463
1294727548351,94.3723
1294727608351,94.5014
1294727668351,94.3937
1294727728351,94.5359
1294727788351,94.3843
1294727848351,94.4644
1294727908351,94.1772
1294727968351,94.6220
1294728028351,94.5538
1294728088351,94.4883
1294728148351,94.4992
1294728208351,94.4364
1294728268351,94.3690
1294728328351,94.3678
1294728388351,94.1791
1294728448351,94.5150
1294728508351,94.5023
1294728568351,94.4726
1294728628351,94.5428
1294728688351,94.5358
1294728748351,94.5721
1294728808351,94.5234
1294728868351,94.4550
1294728928351,94.5115
1294728988351,94.4986
1294729048351,94.3466
1294729108351,94.4629
1294729168351,94.3745
1294729228363,94.5157
1294729288363,94.3774
1294729348363,94.4672
1294729408363,94.3431
1294729468363,94.5881
1294729528363,94.3302
1294729588363,94.5513
1294729648363,94.3648
1294729708363,94.4308
1294729768363,94.4784
1294729828363,94.4555
1294729888363,94.4452
1294729948363,94.6140
1294730008363,94.4502
1294730068363,94.5140
1294730128363,94.5469
1294730188363,94.4490
1294730248363,94.6105
1294730308363,94.4172
1294730368363,94.6033
1294730428363,94.4514
1294730488363,94.4602
1294730548363,94.4622
1294730608363,94.6553
1294730668363,94.7809
1294730728363,94.4329
1294730788363,94.4361
1294730848363,94.4232
1294730908363,94.4270
1294730968363,94.4424
1294731028363,94.2439
1294731088363,94.4963
1294731148363,94.3116
1294731208363,94.5934
1294731268363,94.5770
1294731328363,94.3356
1294731388363,94.4273
1294731448363,94.5550
1294731508363,94.2993
1294731568363,94.6143
1294731628363,94.4390
1294731688363,94.5831
1294731748363,94.6256
1294731808363,94.7084
1294731868363,94.7232
1294731928363,94.6172
1294731988363,94.4569
1294732048363,94.3719
1294732108363,94.4995
1294732168363,94.5333
1294732228363,94.4580
1294732288363,94.4233
1294732348363,94.6646
1294732408363,94.5463
1294732468363,94.5924
1294732528363,94.3384
1294732588363,94.5950
1294732648363,94.6100
1294732708363,94.4014
1294732768363,94.5633
1294732828374,94.4202
1294732888374,94.5795
1294732948374,94.3089
1294733008374,94.4115
1294733068374,94.3994
1294733128374,94.5113
1294733188374,94.5116
1294733248374,94.4718
1294733308374,94.3583
1294733368374,94.3619
1294733428374,94.4693
1294733488374,94.6354
1294733548374,94.5427
1294733608374,94.4613
1294733668374,94.3688
1294733728374,94.3534
1294733788374,94.3110
1294733848374,94.4132
1294733908374,94.5943
1294733968374,94.4003
1294734028374,94.3569
1294734088374,94.2975
1294734148374,94.5037
1294734208374,94.4181
1294734268374,94.5800
1294734328374,94.5740
1294734388374,94.6817
1294734448374,94.7505
1294734508374,94.4895
1294734568374,94.8218
1294734628374,94.4451
1294734688374,94.5009
1294734748374,94.4740
1294734808374,94.4707
1294734868374,94.4514
1294734928374,94.3906
1294734988374,94.4567
1294735048374,94.4510
1294735108374,94.5006
1294735168374,94.6439
1294735228374,94.6594
1294735288374,94.5422
1294735348374,94.6686
1294735408374,94.3942
1294735468374,94.6084
1294735528374,94.3778
1294735588374,94.5503
1294735648374,94.6079
1294735708374,94.5824
1294735768374,94.6376
1294735828374,94.6023
1294735888374,94.5162
1294735948374,94.7359
1294736008374,94.5444
1294736068374,94.4872
1294736128374,94.4662
1294736188374,94.5110
1294736248374,94.6951
1294736308374,94.5470
1294736368374,94.6663
1294736428386,94.5469
1294736488386,94.5745
1294736548386,94.5496
1294736608386,94.4327
1294736668386,94.6003
1294736728386,94.4579
1294736788386,94.5931
1294736848386,94.5485
1294736908386,94.5211
1294736968386,94.4901
1294737028386,94.5580
1294737088386,94.4291
1294737148386,94.5708
1294737208386,94.4710
1294737268386,94.4597
1294737328386,94.6500
1294737388386,94.5584
1294737448386,94.6690
1294737508386,94.6063
1294737568386,94.5734
1294737628386,94.4726
1294737688386,94.3116
1294737748386,94.7158
1294737808386,94.3538
1294737868386,94.5361
1294737928386,94.4892
1294737988386,94.4879
1294738048386,94.5389
1294738108386,94.3901
1294738168386,94.5081
1294738228386,94.3636
1294738288386,94.5722
1294738348386,94.4181
1294738408386,94.4813
1294738468386,94.3528
1294738528386,94.3807
1294738588386,94.3270
1294738648386,94.5353
1294738708386,94.4817
1294738768386,94.5881
1294738828386,94.3033
1294738888386,94.3355
1294738948386,94.3127
1294739008386,94.3171
1294739068386,94.2473
1294739128386,94.2545
1294739188386,94.3805
1294739248386,94.1013
1294739308386,94.4495
1294739368386,94.3883
1294739428386,94.3242
1294739488386,94.4366
1294739548386,94.2986
1294739608386,94.3305
1294739668386,94.2252
1294739728386,94.3604
1294739788386,94.3104
1294739848386,94.2443
1294739908386,94.2013
1294739968386,94.2568
1294740028398,94.1504
1294740088398,94.2534
1294740148398,94.2419
1294740208398,94.0216
1294740268398,94.0064
1294740328398,94.0123
1294740388398,94.1196
1294740448398,94.0752
1294740508398,94.2140
1294740568398,93.9913
1294740628398,94.2270
1294740688398,94.1455
1294740748398,94.2026
1294740808398,93.9888
1294740868398,94.0990
1294740928398,94.0324
1294740988398,94.0733
1294741048398,93.9631
1294741108398,93.9860
1294741168398,94.1327
1294741228398,93.8344
1294741288398,94.0659
1294741348398,94.1043
1294741408398,94.0765
1294741468398,94.0570
1294741528398,94.0211
1294741588398,94.0621
1294741648398,94.0977
1294741708398,94.0536
1294741768398,93.9086
1294741828398,93.9717
1294741888398,93.9776
1294741948398,94.2043
1294742008398,94.1301
1294742068398,94.1678
1294742128398,94.0211
1294742188398,94.2035
1294742248398,94.0867
1294742308398,94.0974
1294742368398,94.1661
1294742428398,94.0055
1294742488398,94.1024
1294742548398,94.0146
1294742608398,94.3310
1294742668398,94.1613
1294742728398,94.0569
1294742788398,94.1253
1294742848398,94.0788
1294742908398,94.1992
1294742968398,93.9493
1294743028398,94.0998
1294743088398,94.0766
1294743148398,94.2313
1294743208398,94.2376
1294743268398,94.2750
1294743328398,93.9891
1294743388398,94.2176
1294743448398,94.0163
1294743508398,94.1385
1294743568398,94.1279
1294743628410,94.0054
1294743688410,94.0990
1294743748410,93.9246
1294743808410,94.0704
1294743868410,94.4908
1294743928410,94.1338
1294743988410,94.1946
1294744048410,93.9832
1294744108410,93.9734
1294744168410,94.4686
1294744228410,94.0369
1294744288410,94.2101
1294744348410,94.0612
1294744408410,94.1053
1294744468410,94.1142
1294744528410,94.3809
1294744588410,94.2273
1294744648410,94.1309
1294744708410,94.1673
1294744768410,94.3470
1294744828410,94.3664
1294744888410,94.1613
1294744948410,94.1340
1294745008410,94.2230
1294745068410,94.2719
1294745128410,94.1941
1294745188410,94.1561
1294745248410,94.2255
1294745308410,94.3654
1294745368410,94.1193
1294745428410,94.2372
1294745488410,94.5266
1294745548410,94.3237
1294745608410,94.2804
1294745668410,94.4453
1294745728410,94.4070
1294745788410,94.2991
1294745848410,94.3934
1294745908410,94.2931
1294745968410,94.3378
1294746028410,94.3011
1294746088410,94.0363
1294746148410,94.3212
1294746208410,94.4359
1294746268410,94.4569
1294746328410,94.4447
1294746388410,94.1997
1294746448410,94.3668
1294746508410,94.3923
1294746568410,94.3190
1294746628410,94.4535
1294746688410,94.2527
1294746748410,94.3342
1294746808410,93.9642
1294746868410,94.2110
1294746928410,94.3732
1294746988410,94.2198
1294747048410,94.2830
1294747108410,94.3210
1294747168410,94.0995
1294747228422,94.1970
1294747288422,94.0418
1294747348422,94.2990
1294747408422,94.1551
1294747468422,94.2441
1294747528422,94.0422
1294747588422,94.1315
1294747648422,93.9907
1294747708422,94.0504
1294747768422,94.0714
1294747828422,94.2085
1294747888422,94.3209
1294747948422,94.1333
1294748008422,94.1980
1294748068422,94.0656
1294748128422,93.8730
1294748188422,94.0576
1294748248422,94.1416
1294748308422,93.8231
1294748368422,94.3615
1294748428422,94.0861
1294748488422,94.0303
1294748548422,94.1193
1294748608422,93.9636
1294748668422,94.0857
1294748728422,94.1077
1294748788422,94.0727
1294748848422,94.3130
1294748908422,94.1423
1294748968422,93.9298
1294749028422,94.0058
1294749088422,93.8969
1294749148422,93.9911
1294749208422,94.1324
1294749268422,93.8897
1294749328422,93.9603
1294749388422,93.9883
1294749448422,93.9857
1294749508422,93.9889
1294749568422,94.0120
1294749628422,93.9341
1294749688422,94.1636
1294749748422,93.9079
1294749808422,94.0210
1294749868422,94.0837
1294749928422,94.0349
1294749988422,94.0905
1294750048422,93.9164
1294750108422,94.0124
1294750168422,94.0943
1294750228422,94.1692
1294750288422,94.0533
1294750348422,93.8292
1294750408422,94.1108
1294750468422,93.8455
1294750528422,93.9194
1294750588422,94.0244
1294750648422,93.9709
1294750708422,94.1469
1294750768422,94.0526
1294750828434,93.8347
1294750888434,93.8652
1294750948434,93.9819
1294751008434,93.9476
1294751068434,94.0416
1294751128434,94.1757
1294751188434,93.8317
1294751248434,94.0614
1294751308434,93.9746
1294751368434,94.0238
1294751428434,93.9164
1294751488434,94.0446
1294751548434,93.8583
1294751608434,93.9356
1294751668434,93.8144
1294751728434,93.9234
1294751788434,94.0740
1294751848434,93.7270
1294751908434,93.8687
1294751968434,93.8564
1294752028434,93.9442
1294752088434,93.9134
1294752148434,93.7934
1294752208434,93.7224
1294752268434,93.9367
1294752328434,93.6121
1294752388434,93.9066
1294752448434,93.9597
1294752508434,93.6778
1294752568434,94.0067
1294752628434,94.0672
1294752688434,94.0938
1294752748434,93.9094
1294752808434,93.9235
1294752868434,93.8454
1294752928434,94.0188
1294752988434,93.9512
1294753048434,93.8861
1294753108434,93.9731
1294753168434,94.0848
1294753228434,93.9136
1294753288434,94.2500
1294753348434,93.9230
1294753408434,93.9192
1294753468434,93.9638
1294753528434,94.0343
1294753588434,94.1993
1294753648434,94.1698
1294753708434,94.4079
1294753768434,94.0784
1294753828434,94.1722
1294753888434,94.3201
1294753948434,94.0699
1294754008434,94.0891
1294754068434,93.9860
1294754128434,94.3025
1294754188434,94.1022
1294754248434,94.3543
1294754308434,94.4165
1294754368434,94.2515
1294754428446,94.2716
1294754488446,94.1020
1294754548446,94.2297
1294754608446,94.2640
1294754668446,94.0773
1294754728446,94.2159
1294754788446,94.5176
1294754848446,94.3170
1294754908446,94.1383
1294754968446,94.4905
1294755028446,94.2866
1294755088446,94.3159
1294755148446,94.1737
1294755208446,94.1824
1294755268446,94.0723
1294755328446,94.1740
1294755388446,94.3303
1294755448446,94.1249
1294755508446,94.2755
1294755568446,94.2933
1294755628446,94.4059
1294755688446,94.3907
1294755748446,94.3991
1294755808446,94.3984
1294755868446,94.4335
1294755928446,94.2679
1294755988446,94.0973
1294756048446,94.5245
1294756108446,94.2094
1294756168446,94.0761
1294756228446,94.3557
1294756288446,94.2824
1294756348446,94.3785
1294756408446,94.3552
1294756468446,94.3273
1294756528446,94.2572
1294756588446,94.3210
1294756648446,94.1315
1294756708446,94.2784
1294756768446,94.2673
1294756828446,94.1550
1294756888446,94.3220
1294756948446,94.4067
1294757008446,94.3120
1294757068446,94.3874
1294757128446,94.1549
1294757188446,94.2825
1294757248446,94.2438
1294757308446,94.3479
1294757368446,94.1410
1294757428446,94.3238
1294757488446,94.5352
1294757548446,94.4266
1294757608446,94.1613
1294757668446,94.2064
1294757728446,94.1169
1294757788446,93.9906
1294757848446,94.0960
1294757908446,94.1524
1294757968446,93.9443
1294758028458,94.2274
1294758088458,94.2063
1294758148458,94.2794
1294758208458,94.1965
1294758268458,94.2166
1294758328458,94.1267
1294758388458,94.2372
1294758448458,94.2331
1294758508458,93.9620
1294758568458,94.2784
1294758628458,94.0886
1294758688458,94.1528
1294758748458,94.1537
1294758808458,94.0917
1294758868458,94.0677
1294758928458,93.9865
1294758988458,94.1453
1294759048458,94.0572
1294759108458,94.0094
1294759168458,94.2300
1294759228458,93.9516
1294759288458,93.9436
1294759348458,93.9149
1294759408458,94.0397
1294759468458,94.0894
1294759528458,93.8305
1294759588458,93.8940
1294759648458,93.9009
1294759708458,94.1049
1294759768458,94.0431
1294759828458,94.0813
1294759888458,94.1329
1294759948458,94.1749
1294760008458,94.0133
1294760068458,93.8541
1294760128458,93.9831
1294760188458,94.0729
1294760248458,93.9998
1294760308458,93.9683
1294760368458,93.9736
1294760428458,93.8933
1294760488458,93.9196
1294760548458,93.9629
1294760608458,94.0855
1294760668458,94.0364
1294760728458,93.9049
1294760788458,94.1333
1294760848458,93.9681
1294760908458,93.9280
1294760968458,94.0179
1294761028458,93.9393
1294761088458,93.9340
1294761148458,93.9433
1294761208458,94.0097
1294761268458,93.8983
1294761328458,93.9152
1294761388458,94.1058
1294761448458,94.1620
1294761508458,93.9760
1294761568458,93.9115
1294761628470,93.9873
1294761688470,94.1782
1294761748470,93.9021
1294761808470,93.8537
1294761868470,93.8669
1294761928470,94.0943
1294761988470,93.8606
1294762048470,94.1232
1294762108470,94.0567
1294762168470,94.0620
1294762228470,94.1619
1294762288470,94.0880
1294762348470,93.9869
1294762408470,93.8809
1294762468470,93.8560
1294762528470,94.0918
1294762588470,94.2330
1294762648470,94.0597
1294762708470,93.9887
1294762768470,94.0140
1294762828470,94.0557
1294762888470,94.0469
1294762948470,94.0542
1294763008470,93.9099
1294763068470,94.1183
1294763128470,94.1565
1294763188470,94.0480
1294763248470,94.0376
1294763308470,93.9289
1294763368470,94.0653
1294763428470,94.1873
1294763488470,94.0195
1294763548470,94.0823
1294763608470,93.9106
1294763668470,94.1284
1294763728470,94.0661
1294763788470,94.1035
1294763848470,94.1697
1294763908470,94.0214
1294763968470,94.2334
1294764028470,94.2220
1294764088470,94.0947
1294764148470,94.3779
1294764208470,94.1960
1294764268470,94.2784
1294764328470,94.1267
1294764388470,93.9416
1294764448470,94.3859
1294764508470,94.2932
1294764568470,94.2760
1294764628470,94.3359
1294764688470,94.0305
1294764748470,94.1778
1294764808470,94.2618
1294764868470,94.2559
1294764928470,94.2777
1294764988470,94.3340
1294765048470,94.3712
1294765108470,94.4785
1294765168470,94.2730
1294765228481,94.1648
1294765288481,94.1521
1294765348481,94.3496
1294765408481,94.2212
1294765468481,94.3333
1294765528481,94.1551
1294765588481,94.0783
1294765648481,94.1622
1294765708481,94.2209
1294765768481,94.2425
1294765828481,94.3212
1294765888481,94.1948
1294765948481,94.1790
1294766008481,94.1795
1294766068481,94.1057
1294766128481,94.0728
1294766188481,94.2698
1294766248481,94.1109
1294766308481,94.2204
1294766368481,94.5194
1294766428481,94.3875
1294766488481,94.1376
1294766548481,94.2167
1294766608481,94.3873
1294766668481,94.2220
1294766728481,94.0976
1294766788481,94.2550
1294766848481,94.1244
1294766908481,94.1855
1294766968481,94.2784
1294767028481,94.5106
1294767088481,94.1113
1294767148481,94.2362
1294767208481,94.4395
1294767268481,94.2331
1294767328481,94.2455
1294767388481,94.3599
1294767448481,94.5301
1294767508481,94.4719
1294767568481,94.3372
1294767628481,94.1974
1294767688481,94.3905
1294767748481,94.6199
1294767808481,94.2466
1294767868481,94.5013
1294767928481,94.4072
1294767988481,94.3828
1294768048481,94.3797
1294768108481,94.2955
1294768168481,94.4796
1294768228481,94.3978
1294768288481,94.5710
1294768348481,94.3440
1294768408481,94.3795
1294768468481,94.3041
1294768528481,94.3271
1294768588481,94.5216
1294768648481,94.3835
1294768708481,94.4995
1294768768481,94.4983
1294768828493,94.5826
1294768888493,94.4316
1294768948493,94.3515
1294769008493,94.4522
1294769068493,94.1691
1294769128493,94.4701
1294769188493,94.3886
1294769248493,94.1878
1294769308493,94.4226
1294769368493,94.2878
1294769428493,94.3870
1294769488493,94.3694
1294769548493,94.1403
1294769608493,94.4915
1294769668493,94.3765
1294769728493,94.4115
1294769788493,94.3947
1294769848493,94.4818
1294769908493,94.3779
1294769968493,94.1728
1294770028493,94.3495
1294770088493,94.2254
1294770148493,94.5423
1294770208493,94.3693
1294770268493,94.2831
1294770328493,94.2700
1294770388493,94.2923
1294770448493,94.5286
1294770508493,94.2403
1294770568493,94.3758
1294770628493,94.5338
1294770688493,94.3741
1294770748493,94.1996
1294770808493,94.0772
1294770868493,94.1725
1294770928493,94.5395
1294770988493,94.3504
1294771048493,94.3121
1294771108493,94.4016
1294771168493,94.5462
1294771228493,94.4208
1294771288493,94.3684
1294771348493,94.2879
1294771408493,94.3747
1294771468493,94.1890
1294771528493,94.2361
1294771588493,94.1404
1294771648493,94.0929
1294771708493,94.1487
1294771768493,94.2456
1294771828493,94.2883
1294771888493,94.2729
1294771948493,94.1955
1294772008493,94.2351
1294772068493,94.2224
1294772128493,94.0798
1294772188493,94.2524
1294772248493,94.2229
1294772308493,94.1454
1294772368493,94.3205
1294772428504,94.3463
1294772488504,94.2414
1294772548504,94.0682
1294772608504,94.3076
1294772668504,94.1757
1294772728504,94.3497
1294772788504,94.2374
1294772848504,94.2667
1294772908504,94.1469
1294772968504,94.0604
1294773028504,94.3760
1294773088504,94.1041
1294773148504,94.0790
1294773208504,94.3100
1294773268504,93.9569
1294773328504,94.2951
1294773388504,94.1467
1294773448504,94.1544
1294773508504,94.3131
1294773568504,94.4230
1294773628504,93.9041
1294773688504,94.2018
1294773748504,94.2981
1294773808504,94.1316
1294773868504,94.1347
1294773928504,94.2061
1294773988504,94.3273
1294774048504,94.4788
1294774108504,94.1075
1294774168504,94.4330
1294774228504,94.2242
1294774288504,94.3514
1294774348504,94.4255
1294774408504,94.2390
1294774468504,94.1172
1294774528504,94.2411
1294774588504,94.1903
1294774648504,94.2161
1294774708504,94.1178
1294774768504,94.3880
1294774828504,94.1678
1294774888504,94.2163
1294774948504,94.3064
1294775008504,94.4280
1294775068504,94.2323
1294775128504,94.4732
1294775188504,94.2292
1294775248504,94.2442
1294775308504,94.3308
1294775368504,94.2500
1294775428504,94.4528
1294775488504,94.2752
1294775548504,94.4376
1294775608504,94.3359
1294775668504,94.3159
1294775728504,94.3030
1294775788504,94.1939
1294775848504,94.2571
1294775908504,94.3909
1294775968504,94.0045
1294776028515,94.0975
1294776088515,94.1570
1294776148515,94.0964
1294776208515,94.1163
1294776268515,94.0418
1294776328515,94.0453
1294776388515,93.9701
1294776448515,94.1106
1294776508515,94.2972
1294776568515,94.1186
1294776628515,94.0503
1294776688515,94.2970
1294776748515,94.0480
1294776808515,94.2235
1294776868515,94.1478
1294776928515,94.1515
1294776988515,94.1475
1294777048515,94.0026
1294777108515,94.1016
1294777168515,94.1398
1294777228515,94.0258
1294777288515,94.0731
1294777348515,94.1521
1294777408515,94.2318
1294777468515,94.1299
1294777528515,93.9913
1294777588515,94.0821
1294777648515,93.8388
1294777708515,94.0059
1294777768515,93.9618
1294777828515,93.9015
1294777888515,93.7909
1294777948515,93.9777
1294778008515,93.8948
1294778068515,93.8926
1294778128515,93.7519
1294778188515,93.9481
1294778248515,93.7607
1294778308515,93.9255
1294778368515,94.0198
1294778428515,94.0534
1294778488515,94.2632
1294778548515,94.0362
1294778608515,94.0354
1294778668515,94.0812
1294778728515,94.1680
1294778788515,93.9648
1294778848515,94.0162
1294778908515,93.9991
1294778968515,93.9629
1294779028515,94.0467
1294779088515,94.0172
1294779148515,94.2392
1294779208515,94.0085
1294779268515,93.9006
1294779328515,94.0991
1294779388515,93.9180
1294779448515,94.0273
1294779508515,94.0470
1294779568515,94.0321
1294779628526,94.0405
1294779688526,94.0759
1294779748526,93.8953
1294779808526,93.9174
1294779868526,94.1468
1294779928526,93.7651
1294779988526,93.9276
1294780048526,94.0206
1294780108526,93.8140
1294780168526,93.9638
1294780228526,94.0507
1294780288526,93.8376
1294780348526,93.7617
1294780408526,93.9266
1294780468526,93.7391
1294780528526,93.7199
1294780588526,93.8762
1294780648526,93.9577
1294780708526,93.8260
1294780768526,93.9099
1294780828526,93.8595
1294780888526,93.9679
1294780948526,93.9516
1294781008526,93.9100
1294781068526,93.6537
1294781128526,93.8882
1294781188526,94.0071
1294781248526,93.7856
1294781308526,93.8961
1294781368526,93.7688
1294781428526,93.7898
1294781488526,93.5573
1294781548526,93.5508
1294781608526,93.7283
1294781668526,93.6656
1294781728526,93.6557
1294781788526,93.6121
1294781848526,93.7258
1294781908526,93.6808
1294781968526,93.9060
1294782028526,93.6886
1294782088526,93.6030
1294782148526,93.5891
1294782208526,93.8583
1294782268526,93.7292
1294782328526,93.4821
1294782388526,93.6862
1294782448526,93.7590
1294782508526,93.8038
1294782568526,93.5741
1294782628526,93.8794
1294782688526,93.6039
1294782748526,93.6992
1294782808526,93.6280
1294782868526,93.6423
1294782928526,93.8824
1294782988526,93.6959
1294783048526,93.7832
1294783108526,93.7943
1294783168526,93.8486
1294783228537,93.4935
1294783288537,93.6860
1294783348537,93.6768
1294783408537,93.6561
1294783468537,93.7143
1294783528537,93.7468
1294783588537,93.8309
1294783648537,93.7673
1294783708537,93.6814
1294783768537,93.8253
1294783828537,93.7067
1294783888537,93.6153
1294783948537,93.6358
1294784008537,93.7273
1294784068537,93.7016
1294784128537,93.7185
1294784188537,93.6679
1294784248537,93.7210
1294784308537,93.8329
1294784368537,93.8308
1294784428537,93.5504
1294784488537,93.7661
1294784548537,93.7473
1294784608537,93.5222
1294784668537,93.7552
1294784728537,93.7655
1294784788537,93.5790
1294784848537,93.9009
1294784908537,93.6998
1294784968537,93.8067
1294785028537,93.6781
1294785088537,93.6257
1294785148537,93.5146
1294785208537,93.6216
1294785268537,94.0220
1294785328537,93.6812
1294785388537,93.7029
1294785448537,93.9259
1294785508537,93.8160
1294785568537,93.7399
1294785628537,93.8369
1294785688537,93.9085
1294785748537,93.8024
1294785808537,93.7055
1294785868537,93.9103
1294785928537,93.9619
1294785988537,93.8463
1294786048537,93.9121
1294786108537,93.8028
1294786168537,93.9132
1294786228537,93.8434
1294786288537,93.6360
1294786348537,93.7457
1294786408537,93.7770
1294786468537,93.8137
1294786528537,93.9212
1294786588537,93.7854
1294786648537,93.7537
1294786708537,93.9193
1294786768537,93.5362
1294786828548,93.8120
1294786888548,93.8824
1294786948548,93.8300
1294787008548,93.8467
1294787068548,93.9746
1294787128548,93.8029
1294787188548,93.6566
1294787248548,93.7409
1294787308548,93.7413
1294787368548,93.7954
1294787428548,93.6038
1294787488548,93.7035
1294787548548,93.7059
1294787608548,93.4730
1294787668548,93.6643
1294787728548,93.6359
1294787788548,93.6809
1294787848548,93.6031
1294787908548,93.7194
1294787968548,93.6487
1294788028548,93.6332
1294788088548,93.3683
1294788148548,93.5202
1294788208548,93.9467
1294788268548,93.4649
1294788328548,93.7213
1294788388548,93.4564
1294788448548,93.5533
1294788508548,93.5031
1294788568548,93.6932
1294788628548,93.5021
1294788688548,93.3941
1294788748548,93.5972
1294788808548,93.4609
1294788868548,93.5052
1294788928548,93.5979
1294788988548,93.5315
1294789048548,93.4910
1294789108548,93.4919
1294789168548,93.5710
1294789228548,93.4731
1294789288548,93.4808
1294789348548,93.5556
1294789408548,93.3642
1294789468548,93.3383
1294789528548,93.5203
1294789588548,93.5382
1294789648548,93.4397
1294789708548,93.3601
1294789768548,93.3262
1294789828548,93.2314
1294789888548,93.4799
1294789948548,93.1904
1294790008548,93.5537
1294790068548,93.2346
1294790128548,93.6337
1294790188548,93.4338
1294790248548,93.4475
1294790308548,93.0907
1294790368548,93.3792