1295308830184,89.5381
1295308890184,89.5336
1295308950184,89.6841
1295309010184,89.6060
1295309070184,89.5569
1295309130184,89.4759
1295309190184,89.3917
1295309250184,89.4593
1295309310184,89.5428
1295309370184,89.6061
1295309430184,89.4273
1295309490184,89.5120
1295309550184,89.5700
1295309610184,89.5714
1295309670184,89.6839
1295309730184,89.7110
1295309790184,89.5767
1295309850184,89.5962
1295309910184,89.7050
1295309970184,89.5599
1295310030184,89.6709
1295310090184,89.5674
1295310150184,89.6248
1295310210184,89.5636
1295310270184,89.7430
1295310330184,89.4322
1295310390184,89.8479
1295310450184,89.6787
1295310510184,89.5326
1295310570184,89.5175
1295310630184,89.3637
1295310690184,89.5899
1295310750184,89.4751
1295310810184,89.6391
1295310870184,89.6134
1295310930184,89.3424
1295310990184,89.4854
1295311050184,89.5187
1295311110184,89.5309
1295311170184,89.5822
1295311230184,89.4273
1295311290184,89.4987
1295311350184,89.4981
1295311410184,89.5420
1295311470184,89.6127
1295311530184,89.5017
1295311590184,89.4411
1295311650184,89.7219
1295311710184,89.5113
1295311770184,89.4375
1295311830184,89.5055
1295311890184,89.5042
1295311950184,89.6693
1295312010184,89.4730
1295312070184,89.7527
1295312130184,89.7084
1295312190184,89.5613
1295312250184,89.4887
1295312310184,89.6036
1295312370184,89.5959
1295312430195,89.7396
1295312490195,89.4706
1295312550195,89.5222
1295312610195,89.7148
1295312670195,89.5526
1295312730195,89.4560
1295312790195,89.6371
1295312850195,89.5288
1295312910195,89.6959
1295312970195,89.5852
1295313030195,89.7713
1295313090195,89.5389
1295313150195,89.5922
1295313210195,89.4798
1295313270195,89.6920
1295313330195,89.4410
1295313390195,89.4937
1295313450195,89.4904
1295313510195,89.5460
1295313570195,89.4189
1295313630195,89.4878
1295313690195,89.5889
1295313750195,89.5296
1295313810195,89.4630
1295313870195,89.6653
1295313930195,89.6415
1295313990195,89.2405
1295314050195,89.5425
1295314110195,89.4577
1295314170195,89.4535
1295314230195,89.7163
1295314290195,89.6973
1295314350195,89.7419
1295314410195,89.6659
1295314470195,89.7533
1295314530195,89.5044
1295314590195,89.6570
1295314650195,89.7811
1295314710195,89.6464
1295314770195,89.4719
1295314830195,89.5964
1295314890195,89.4996
1295314950195,89.7065
1295315010195,89.6199
1295315070195,89.4678
1295315130195,89.7292
1295315190195,89.7059
1295315250195,89.5748
1295315310195,89.6891
1295315370195,89.7265
1295315430195,89.6143
1295315490195,89.6688
1295315550195,89.4675
1295315610195,89.7764
1295315670195,89.6738
1295315730195,89.7970
1295315790195,89.7868
1295315850195,89.6663
1295315910195,89.9175
1295315970195,89.7565
1295316030206,89.8496
1295316090206,89.6511
1295316150206,89.5327
1295316210206,89.7180
1295316270206,89.7852
1295316330206,89.7700
1295316390206,89.7060
1295316450206,89.7115
1295316510206,89.6685
1295316570206,89.8337
1295316630206,89.8711
1295316690206,89.9635
1295316750206,89.9725
1295316810206,90.0034
1295316870206,90.0311
1295316930206,89.7966
1295316990206,90.0670
1295317050206,89.9561
1295317110206,89.9280
1295317170206,89.8975
1295317230206,89.9183
1295317290206,89.7478
1295317350206,89.9268
1295317410206,89.7877
1295317470206,89.9464
1295317530206,89.8592
1295317590206,90.0527
1295317650206,89.8927
1295317710206,90.1126
1295317770206,89.9345
1295317830206,89.9487
1295317890206,89.8134
1295317950206,90.0690
1295318010206,89.9116
1295318070206,89.8618
1295318130206,89.8930
1295318190206,89.8823
1295318250206,89.8600
1295318310206,89.8330
1295318370206,90.0115
1295318430206,90.1442
1295318490206,90.1040
1295318550206,89.9403
1295318610206,89.8558
1295318670206,89.8310
1295318730206,89.9717
1295318790206,89.9334
1295318850206,89.8447
1295318910206,89.9194
1295318970206,89.8511
1295319030206,89.8912
1295319090206,90.0410
1295319150206,90.2363
1295319210206,90.0771
1295319270206,90.0262
1295319330206,90.0219
1295319390206,89.9849
1295319450206,89.9816
1295319510206,90.1482
1295319570206,90.0036
1295319630217,89.8813
1295319690217,90.1091
1295319750217,89.9196
1295319810217,89.9861
1295319870217,90.2647
1295319930217,89.8793
1295319990217,89.9833
1295320050217,90.0503
1295320110217,90.2082
1295320170217,90.1623
1295320230217,89.9186
1295320290217,90.1555
1295320350217,90.1136
1295320410217,89.9226
1295320470217,90.1407
1295320530217,89.9496
1295320590217,90.0776
1295320650217,90.1107
1295320710217,89.8690
1295320770217,90.0265
1295320830217,90.0707
1295320890217,90.1851
1295320950217,89.9949
1295321010217,90.0606
1295321070217,90.1943
1295321130217,90.0784
1295321190217,89.9952
1295321250217,90.2382
1295321310217,90.0990
1295321370217,90.1206
1295321430217,90.0859
1295321490217,90.0662
1295321550217,90.2016
1295321610217,90.0659
1295321670217,90.1117
1295321730217,89.9919
1295321790217,90.2109
1295321850217,90.0131
1295321910217,89.9277
1295321970217,90.1192
1295322030217,90.1807
1295322090217,89.9250
1295322150217,90.1693
1295322210217,90.0366
1295322270217,89.9528
1295322330217,89.9889
1295322390217,89.8558
1295322450217,90.0063
1295322510217,90.0012
1295322570217,89.8911
1295322630217,90.0280
1295322690217,89.7626
1295322750217,89.7979
1295322810217,89.9107
1295322870217,89.6258
1295322930217,89.9939
1295322990217,89.6848
1295323050217,89.8473
1295323110217,89.8011
1295323170217,89.6869
1295323230228,89.9078
1295323290228,89.7655
1295323350228,89.7411
1295323410228,89.8298
1295323470229,89.9000
1295323530229,89.8012
1295323590229,89.8005
1295323650229,89.7129
1295323710229,89.7582
1295323770228,89.5377
1295323830228,89.7224
1295323890228,89.9841
1295323950228,89.8253
1295324010228,89.7091
1295324070228,89.7974
1295324130228,89.9137
1295324190228,89.9293
1295324250228,89.8705
1295324310228,89.8189
1295324370228,89.8393
1295324430229,90.1143
1295324490228,89.9487
1295324550228,90.1158
1295324610228,89.9276
1295324670228,89.9477
1295324730228,89.9770
1295324790229,89.9715
1295324850229,90.0207
1295324910229,90.1188
1295324970229,90.1767
1295325030229,90.0729
1295325090229,90.0710
1295325150228,89.9658
1295325210228,89.9949
1295325270228,89.9794
1295325330228,90.0927
1295325390228,89.9584
1295325450228,89.9417
1295325510228,90.0061
1295325570228,89.7892
1295325630228,90.0695
1295325690228,89.9687
1295325750228,89.9779
1295325810228,90.0191
1295325870228,89.8661
1295325930228,89.9561
1295325990228,90.0139
1295326050228,89.9557
1295326110228,90.0908
1295326170229,90.0129
1295326230229,90.0264
1295326290229,90.0771
1295326350229,89.8068
1295326410229,90.1357
1295326470228,89.9737
1295326530228,90.1536
1295326590228,89.8054
1295326650228,89.9278
1295326710228,89.8687
1295326770228,89.9702
1295326830240,89.9968
1295326890240,89.9024
1295326950240,89.9329
1295327010240,89.9590
1295327070240,90.0648
1295327130240,90.0387
1295327190240,90.2189
1295327250240,90.0628
1295327310240,90.1237
1295327370240,90.2573
1295327430240,90.1043
1295327490240,89.8856
1295327550240,90.0120
1295327610240,90.1541
1295327670240,89.8483
1295327730240,89.8379
1295327790240,89.8901
1295327850240,89.9551
1295327910240,89.9727
1295327970240,90.0496
1295328030240,89.8826
1295328090240,89.7176
1295328150240,89.9741
1295328210240,90.0248
1295328270240,89.8828
1295328330240,89.8700
1295328390240,89.8719
1295328450240,89.8919
1295328510240,90.0228
1295328570240,90.0446
1295328630240,89.8632
1295328690240,89.8396
1295328750240,89.9717
1295328810240,89.9696
1295328870240,89.8779
1295328930240,89.8981
1295328990240,89.7662
1295329050240,89.6526
1295329110240,89.8651
1295329170240,89.7722
1295329230240,89.9075
1295329290240,90.0386
1295329350240,89.6590
1295329410240,89.8441
1295329470240,89.9369
1295329530240,89.9514
1295329590240,89.9038
1295329650240,89.7572
1295329710240,89.6538
1295329770240,89.9074
1295329830240,89.7481
1295329890240,89.6748
1295329950240,89.6653
1295330010240,89.4959
1295330070240,89.5590
1295330130240,89.7248
1295330190240,89.7513
1295330250240,89.8742
1295330310240,89.7939
1295330370240,89.7830
1295330430251,89.6278
1295330490251,89.6046
1295330550251,89.6289
1295330610251,89.7078
1295330670251,89.7140
1295330730251,89.7351
1295330790251,89.6515
1295330850251,89.5959
1295330910251,89.7301
1295330970251,89.9773
1295331030251,89.7386
1295331090251,89.6196
1295331150251,89.6818
1295331210251,89.6746
1295331270251,89.6195
1295331330251,89.6059
1295331390251,89.5867
1295331450251,89.8025
1295331510251,89.7526
1295331570251,89.9541
1295331630251,89.6249
1295331690251,89.9007
1295331750251,89.8456
1295331810251,89.7030
1295331870251,89.7433
1295331930251,89.8573
1295331990251,89.6454
1295332050251,89.8925
1295332110251,89.7256
1295332170251,89.7919
1295332230251,89.6976
1295332290251,89.7746
1295332350251,89.6315
1295332410251,89.7196
1295332470251,89.7161
1295332530251,89.5034
1295332590251,89.8954
1295332650251,89.8791
1295332710251,89.7179
1295332770251,89.6227
1295332830251,89.6351
1295332890251,89.7463
1295332950251,89.3942
1295333010251,89.7483
1295333070251,89.7360
1295333130251,89.7068
1295333190251,89.6812
1295333250251,89.9775
1295333310251,89.9022
1295333370251,89.6681
1295333430251,89.3557
1295333490251,89.7336
1295333550251,89.7754
1295333610251,89.7557
1295333670251,89.6783
1295333730251,89.6178
1295333790251,89.8795
1295333850251,89.5601
1295333910251,89.7562
1295333970251,89.9005
1295334030263,89.7344
1295334090263,89.5988
1295334150263,89.8870
1295334210263,89.7784
1295334270263,89.7654
1295334330263,89.6433
1295334390263,89.6648
1295334450263,89.5368
1295334510263,89.5732
1295334570263,89.5952
1295334630263,89.7838
1295334690263,89.6902
1295334750263,89.4946
1295334810263,89.7002
1295334870263,89.5795
1295334930263,89.5331
1295334990263,89.6064
1295335050263,89.6594
1295335110263,89.7645
1295335170263,89.7896
1295335230263,89.9084
1295335290263,89.6450
1295335350263,89.7797
1295335410263,89.5866
1295335470263,89.7188
1295335530263,89.5302
1295335590263,89.6129
1295335650263,89.6985
1295335710263,89.6858
1295335770263,89.5313
1295335830263,89.5724
1295335890263,89.5677
1295335950263,89.6360
1295336010263,89.6083
1295336070263,89.7153
1295336130263,89.4948
1295336190263,89.6109
1295336250263,89.7174
1295336310263,89.6809
1295336370263,89.7174
1295336430263,89.5963
1295336490263,89.8855
1295336550263,89.5209
1295336610263,89.7487
1295336670263,89.5122
1295336730263,89.6676
1295336790263,89.5331
1295336850263,89.7828
1295336910263,89.8582
1295336970263,89.5315
1295337030263,89.7617
1295337090263,89.6060
1295337150263,89.7795
1295337210263,89.7150
1295337270263,89.6525
1295337330263,89.7360
1295337390263,89.3446
1295337450263,89.5765
1295337510263,89.6286
1295337570263,89.4173
1295337630275,89.7111
1295337690275,89.5768
1295337750275,89.6699
1295337810275,89.5234
1295337870275,89.5275
1295337930275,89.5872
1295337990275,89.6119
1295338050275,89.8727
1295338110275,89.4763
1295338170275,89.8099
1295338230275,89.9266
1295338290275,89.9810
1295338350275,89.8241
1295338410275,89.9750
1295338470275,89.8671
1295338530275,89.9050
1295338590275,89.9789
1295338650275,89.8418
1295338710275,89.8461
1295338770275,89.9786
1295338830275,89.8582
1295338890275,90.0456
1295338950275,90.0361
1295339010275,90.0059
1295339070275,90.2322
1295339130275,89.9072
1295339190275,90.1641
1295339250275,90.1023
1295339310275,89.6737
1295339370275,90.0504
1295339430275,89.9246
1295339490275,89.7727
1295339550275,89.8961
1295339610275,90.0631
1295339670275,89.9286
1295339730275,89.9222
1295339790275,89.9489
1295339850275,90.0046
1295339910275,90.0059
1295339970275,89.9304
1295340030275,89.9272
1295340090275,89.9809
1295340150275,89.9747
1295340210275,90.0945
1295340270275,90.3749
1295340330275,89.8453
1295340390275,90.0241
1295340450275,89.7888
1295340510275,89.9297
1295340570275,89.8536
1295340630275,90.1746
1295340690275,89.9976
1295340750275,90.0278
1295340810275,89.9672
1295340870275,90.1326
1295340930275,89.8552
1295340990275,90.1812
1295341050275,89.7401
1295341110275,90.1036
1295341170275,90.1236
1295341230287,89.9452
1295341290287,90.0500
1295341350287,90.0230
1295341410287,89.9884
1295341470287,90.0254
1295341530287,90.1162
1295341590287,90.0671
1295341650287,90.1430
1295341710287,89.8723
1295341770287,89.9496
1295341830287,89.9806
1295341890287,90.0807
1295341950287,89.8067
1295342010287,89.9432
1295342070287,90.0368
1295342130287,90.1601
1295342190287,89.9638
1295342250287,89.8848
1295342310287,89.8461
1295342370287,90.1438
1295342430287,89.7985
1295342490287,90.0534
1295342550287,89.9740
1295342610287,89.6822
1295342670287,89.7864
1295342730287,89.9604
1295342790287,89.8920
1295342850287,89.8775
1295342910287,89.8820
1295342970287,89.7828
1295343030287,89.7580
1295343090287,90.0008
1295343150287,89.9736
1295343210287,89.9794
1295343270287,89.8958
1295343330287,89.9295
1295343390287,89.9935
1295343450287,89.6831
1295343510287,90.0055
1295343570287,89.9703
1295343630287,89.9288
1295343690287,89.7482
1295343750287,89.7501
1295343810287,89.7713
1295343870287,89.8359
1295343930287,89.9951
1295343990287,89.8633
1295344050287,89.9629
1295344110287,89.9699
1295344170287,89.8927
1295344230287,89.9845
1295344290287,89.7799
1295344350287,89.9062
1295344410287,89.7204
1295344470287,89.8917
1295344530287,89.6941
1295344590287,89.8103
1295344650287,89.7752
1295344710287,89.8351
1295344770287,90.1529
1295344830299,89.8959
1295344890299,89.7582
1295344950299,89.8885
1295345010299,89.7673
1295345070299,89.9681
1295345130299,89.8102
1295345190299,89.7903
1295345250299,89.8883
1295345310299,89.8493
1295345370299,89.6487
1295345430299,89.8285
1295345490299,89.9663
1295345550299,89.6850
1295345610299,90.0573
1295345670299,89.6959
1295345730299,89.6558
1295345790299,89.8017
1295345850299,90.0718
1295345910299,89.5683
1295345970299,89.9649
1295346030299,89.8157
1295346090299,89.8008
1295346150299,89.7803
1295346210299,89.6898
1295346270299,89.7488
1295346330299,89.7846
1295346390299,89.8054
1295346450299,89.6195
1295346510299,89.6228
1295346570299,89.8568
1295346630299,89.8441
1295346690299,89.5312
1295346750299,89.6831
1295346810299,89.6731
1295346870299,89.6909
1295346930299,89.6625
1295346990299,89.6525
1295347050299,89.6099
1295347110299,89.6950
1295347170299,89.5979
1295347230299,89.6038
1295347290299,89.5188
1295347350299,89.5062
1295347410299,89.4564
1295347470299,89.5469
1295347530299,89.5969
1295347590299,89.5567
1295347650299,89.4513
1295347710299,89.5355
1295347770299,89.4985
1295347830299,89.4783
1295347890299,89.6550
1295347950299,89.5795
1295348010299,89.5249
1295348070299,89.3429
1295348130299,89.5517
1295348190299,89.5910
1295348250299,89.4963
1295348310299,89.4862
1295348370299,89.5729
1295348430311,89.4632
1295348490311,89.5959
1295348550311,89.5539
1295348610311,89.7447
1295348670311,89.5078
1295348730311,89.6753
1295348790311,89.6434
1295348850311,89.5179
1295348910311,89.7284
1295348970311,89.7536
1295349030311,89.5176
1295349090311,89.6694
1295349150311,89.6821
1295349210311,89.6300
1295349270311,89.5486
1295349330311,89.6248
1295349390311,89.7729
1295349450311,89.5999
1295349510311,89.6111
1295349570311,89.7199
1295349630311,89.5916
1295349690311,89.7326
1295349750311,89.5798
1295349810311,89.6364
1295349870311,89.6297
1295349930311,89.7142
1295349990311,89.5695
1295350050311,89.5944
1295350110311,89.4768
1295350170311,89.8069
1295350230311,89.7016
1295350290311,89.6062
1295350350311,89.6819
1295350410311,89.7784
1295350470311,89.5648
1295350530311,89.6789
1295350590311,89.8847
1295350650311,89.8709
1295350710311,89.7969
1295350770311,89.6924
1295350830311,89.7143
1295350890311,89.8713
1295350950311,89.7389
1295351010311,89.5818
1295351070311,89.8226
1295351130311,89.6826
1295351190311,89.7965
1295351250311,89.8994
1295351310311,89.9720
1295351370311,89.7803
1295351430311,89.7488
1295351490311,89.6201
1295351550311,89.9913
1295351610311,89.8959
1295351670311,89.9533
1295351730311,89.8890
1295351790311,90.0498
1295351850311,89.7937
1295351910311,89.7475
1295351970311,89.9462
1295352030323,89.7320
1295352090323,89.8806
1295352150323,89.9213
1295352210323,89.7546
1295352270323,89.7313
1295352330323,89.8016
1295352390323,89.7889
1295352450323,89.7856
1295352510323,89.8787
1295352570323,89.9469
1295352630323,89.9454
1295352690323,89.8199
1295352750323,89.9357
1295352810323,89.8338
1295352870323,89.9096
1295352930323,89.9944
1295352990323,90.0720
1295353050323,89.8421
1295353110323,89.8775
1295353170323,89.9510
1295353230323,89.8578
1295353290323,89.9807
1295353350323,89.9987
1295353410323,90.1427
1295353470323,90.1326
1295353530323,90.0796
1295353590323,90.1302
1295353650323,89.9466
1295353710323,90.1871
1295353770323,90.2013
1295353830323,90.1608
1295353890323,90.0726
1295353950323,90.0542
1295354010323,89.8797
1295354070323,90.0434
1295354130323,90.1428
1295354190323,90.1163
1295354250323,90.2564
1295354310323,90.2234
1295354370323,90.1573
1295354430323,90.1707
1295354490323,90.1939
1295354550323,90.6853
1295354610323,90.0365
1295354670323,90.0038
1295354730323,89.8765
1295354790323,90.1489
1295354850323,90.1846
1295354910323,90.1236
1295354970323,89.9545
1295355030323,89.9131
1295355090323,90.0895
1295355150323,90.0302
1295355210323,90.1044
1295355270323,90.2136
1295355330323,89.9616
1295355390323,90.0125
1295355450323,90.0119
1295355510323,90.1466
1295355570323,90.1498
1295355630335,90.0433
1295355690335,90.3133
1295355750335,90.2560
1295355810335,90.2065
1295355870335,90.3322
1295355930335,90.0173
1295355990335,90.0272
1295356050335,89.9732
1295356110335,90.0816
1295356170335,89.9912
1295356230335,89.8597
1295356290335,90.0737
1295356350335,90.0255
1295356410335,90.0563
1295356470335,90.3077
1295356530335,90.1426
1295356590335,90.1915
1295356650335,90.1234
1295356710335,90.1370
1295356770335,90.2155
1295356830335,90.1477
1295356890335,90.2221
1295356950335,90.3609
1295357010335,90.0585
1295357070335,90.2556
1295357130335,90.4323
1295357190335,90.1681
1295357250335,90.1803
1295357310335,90.3049
1295357370335,90.0726
1295357430335,90.3109
1295357490335,90.1740
1295357550335,90.1024
1295357610335,90.0931
1295357670335,90.3151
1295357730335,90.1404
1295357790335,90.1419
1295357850335,90.1356
1295357910335,90.2511
1295357970335,90.2997
1295358030335,90.3127
1295358090335,90.2213
1295358150335,90.2784
1295358210335,90.2830
1295358270335,90.2246
1295358330335,90.3066
1295358390335,90.1454
1295358450335,90.2136
1295358510335,90.1011
1295358570335,90.2298
1295358630335,90.2342
1295358690335,90.1716
1295358750335,90.1533
1295358810335,90.0297
1295358870335,90.1067
1295358930335,90.2338
1295358990335,90.1891
1295359050335,90.0682
1295359110335,90.0108
1295359170335,90.2255
1295359230335,90.2589
1295359290335,90.1464
1295359350335,90.0989
1295359410335,90.1204
1295359470335,91.0657
1295359530335,90.1180
1295359590335,89.9610
1295359650335,90.0956
1295359710335,90.0848
1295359770335,90.1879
1295359830335,89.8195
1295359890335,89.9822
1295359950335,89.8961
1295360010335,90.0309
1295360070335,90.0684
1295360130335,90.1597
1295360190335,90.0351
1295360250335,90.1671
1295360310335,90.0505
1295360370335,90.0407
1295360430335,89.9553
1295360490335,90.0294
1295360550335,89.8622
1295360610335,90.0239
1295360670335,89.8776
1295360730335,90.0587
1295360790335,89.9886
1295360850335,89.9286
1295360910335,89.9146
1295360970335,89.8025
1295361030335,89.7200
1295361090335,89.7090
1295361150335,89.5823
1295361210335,89.7386
1295361270335,89.7999
1295361330335,89.9404
1295361390335,89.8769
1295361450335,89.8042
1295361510335,89.8832
1295361570335,89.7272
1295361630335,89.6365
1295361690335,89.6794
1295361750335,89.6507
1295361810335,89.6513
1295361870335,89.9171
1295361930335,89.8511
1295361990335,89.8289
1295362050335,89.7549
1295362110335,89.8126
1295362170335,89.7859
1295362230335,89.8397
1295362290335,89.6590
1295362350335,89.9254
1295362410335,89.7803
1295362470335,89.6092
1295362530335,89.8075
1295362590335,89.9337
1295362650335,89.5694
1295362710335,89.9353
1295362770335,89.6241
1295362830347,89.6765
1295362890347,89.8689
1295362950347,89.7864
1295363010347,89.6694
1295363070347,89.6485
1295363130347,89.8678
1295363190347,89.6566
1295363250347,89.7112
1295363310347,89.6737
1295363370347,89.7098
1295363430347,89.6246
1295363490347,89.5288
1295363550347,89.6116
1295363610347,89.6490
1295363670347,89.9006
1295363730347,89.4913
1295363790347,89.6562
1295363850347,89.7771
1295363910347,89.7831
1295363970347,89.8328
1295364030347,89.7997
1295364090347,89.5731
1295364150347,90.1107
1295364210347,89.8636
1295364270347,89.8896
1295364330347,89.9565
1295364390347,89.9974
1295364450347,89.8018
1295364510347,89.9714
1295364570347,90.1142
1295364630347,89.7910
1295364690347,89.6659
1295364750347,89.8916
1295364810347,89.9673
1295364870347,90.0584
1295364930347,89.9928
1295364990347,89.9103
1295365050347,89.9699
1295365110347,90.0348
1295365170347,89.9785
1295365230347,90.1030
1295365290347,90.0333
1295365350347,89.8657
1295365410347,89.9462
1295365470347,89.7571
1295365530347,89.8710
1295365590347,89.7654
1295365650347,89.9510
1295365710347,89.9195
1295365770347,89.8801
1295365830347,89.7557
1295365890347,89.8698
1295365950347,89.8597
1295366010347,89.8471
1295366070347,89.7310
1295366130347,89.8102
1295366190347,89.7801
1295366250347,89.8756
1295366310347,89.9619
1295366370347,89.8893
1295366430359,89.9246
1295366490359,89.9671
1295366550359,89.9226
1295366610359,89.9078
1295366670359,90.0442
1295366730359,90.0886
1295366790359,89.8680
1295366850359,89.9586
1295366910359,89.9936
1295366970359,89.9202
1295367030359,89.9389
1295367090359,89.8376
1295367150359,90.0018
1295367210359,89.8801
1295367270359,89.9141
1295367330359,89.6845
1295367390359,89.7564
1295367450359,89.9023
1295367510359,89.9759
1295367570359,90.0142
1295367630359,89.7747
1295367690359,90.0980
1295367750359,89.9799
1295367810359,90.1296
1295367870359,89.8491
1295367930359,89.9926
1295367990359,89.9886
1295368050359,89.8386
1295368110359,89.9458
1295368170359,90.0062
1295368230359,89.8195
1295368290359,89.9255
1295368350359,89.7905
1295368410359,89.6820
1295368470359,90.1357
1295368530359,89.8370
1295368590359,89.7342
1295368650359,89.7755
1295368710359,89.7149
1295368770359,89.6486
1295368830359,89.8777
1295368890359,89.5984
1295368950359,89.7990
1295369010359,90.0224
1295369070359,89.7961
1295369130359,89.7271
1295369190359,89.7722
1295369250359,89.7748
1295369310359,89.9123
1295369370359,89.8038
1295369430359,89.7523
1295369490359,89.8963
1295369550359,89.8811
1295369610359,89.7668
1295369670359,89.6552
1295369730359,89.8178
1295369790359,89.8238
1295369850359,89.7610
1295369910359,89.6809
1295369970359,89.6668
1295370030370,89.7906
1295370090370,89.8194
1295370150370,89.6612
1295370210370,89.8238
1295370270370,89.9898
1295370330370,89.6647
1295370390370,89.8186
1295370450370,89.6885
1295370510370,89.9002
1295370570370,89.7716
1295370630370,89.8233
1295370690370,89.8180
1295370750370,89.8329
1295370810370,89.8792
1295370870370,89.9885
1295370930370,89.9398
1295370990370,90.0674
1295371050370,89.7103
1295371110370,89.9493
1295371170370,89.7577
1295371230370,89.9951
1295371290370,89.7348
1295371350370,89.9481
1295371410370,89.7024
1295371470370,90.0849
1295371530370,89.9708
1295371590370,89.8621
1295371650370,89.8802
1295371710370,89.8729
1295371770370,89.9807
1295371830370,89.8101
1295371890370,89.9273
1295371950370,89.8801
1295372010370,89.7821
1295372070370,89.5882
1295372130370,89.8183
1295372190370,89.8510
1295372250370,89.9616
1295372310370,89.7896
1295372370370,89.8518
1295372430370,89.8303
1295372490370,89.9176
1295372550370,89.8552
1295372610370,89.7470
1295372670370,89.8469
1295372730370,89.7527
1295372790370,89.8992
1295372850370,89.7387
1295372910370,89.7853
1295372970370,89.7917
1295373030370,90.0088
1295373090370,89.7093
1295373150370,89.7914
1295373210370,89.8541
1295373270370,89.8371
1295373330370,89.7485
1295373390370,89.8588
1295373450370,89.7568
1295373510370,89.8699
1295373570370,89.8298
1295373630382,89.6951
1295373690382,89.5914
1295373750382,89.8164
1295373810382,89.6338
1295373870382,89.6432
1295373930382,89.8382
1295373990382,89.7147
1295374050382,89.4684
1295374110382,89.6734
1295374170382,89.7578
1295374230382,89.6152
1295374290382,89.6895
1295374350382,89.4727
1295374410382,89.9189
1295374470382,89.7260
1295374530382,89.7226
1295374590382,89.6678
1295374650382,89.7354
1295374710382,89.4278
1295374770382,89.8449
1295374830382,89.7267
1295374890382,89.7507
1295374950382,89.9016
1295375010382,89.4762
1295375070382,89.7657
1295375130382,89.6399
1295375190382,89.7764
1295375250382,89.7215
1295375310382,89.7804
1295375370382,89.7721
1295375430382,89.6861
1295375490382,89.6012
1295375550382,89.6126
1295375610382,89.7677
1295375670382,89.7029
1295375730382,89.7429
1295375790382,89.5868
1295375850382,89.7781
1295375910382,89.6257
1295375970382,89.9411
1295376030382,89.8399
1295376090382,89.7196
1295376150382,89.7620
1295376210382,89.6382
1295376270382,89.9571
1295376330382,89.6171
1295376390382,89.8162
1295376450382,89.9999
1295376510382,89.8840
1295376570382,89.7769
1295376630382,90.0003
1295376690382,89.7538
1295376750382,89.7782
1295376810382,89.6240
1295376870382,89.7119
1295376930382,89.5592
1295376990382,89.7677
1295377050382,89.7505
1295377110382,89.9423
1295377170382,89.8393
1295377230393,89.7432
1295377290393,89.8009
1295377350393,89.8898
1295377410393,90.4277
1295377470393,89.7113
1295377530393,89.8447
1295377590393,89.7356
1295377650393,89.6495
1295377710393,89.8544
1295377770393,89.9215
1295377830393,89.6713
1295377890393,89.7954
1295377950393,89.7775
1295378010393,89.8736
1295378070393,89.7271
1295378130393,89.6963
1295378190393,89.9303
1295378250393,89.7754
1295378310393,89.9451
1295378370393,89.8882
1295378430393,89.8519
1295378490393,89.8975
1295378550393,89.9297
1295378610393,89.7004
1295378670393,89.7288
1295378730393,89.7996
1295378790393,89.8157
1295378850393,89.8422
1295378910393,89.7701
1295378970393,89.9229
1295379030393,89.7068
1295379090393,89.9575
1295379150393,89.9044
1295379210393,89.9662
1295379270393,89.7467
1295379330393,89.8198
1295379390393,90.0449
1295379450393,89.8065
1295379510393,89.9767
1295379570393,89.7195
1295379630393,89.8391
1295379690393,89.7544
1295379750393,89.9293
1295379810393,89.8428
1295379870393,89.7703
1295379930393,89.7727
1295379990393,89.8770
1295380050393,89.9695
1295380110393,89.8560
1295380170393,89.7587
1295380230393,89.8595
1295380290393,89.8922
1295380350393,89.9171
1295380410393,90.0031
1295380470393,89.8387
1295380530393,89.9755
1295380590393,89.7057
1295380650393,90.0136
1295380710393,89.8283
1295380770393,89.8600
1295380830404,89.7195
1295380890404,89.7781
1295380950404,89.6605
1295381010404,89.8361
1295381070404,89.9338
1295381130404,89.7264
1295381190404,89.8541
1295381250404,89.7276
1295381310404,89.7988
1295381370404,89.9384
1295381430404,89.7978
1295381490404,90.0301
1295381550404,89.8993
1295381610404,89.8351
1295381670404,89.8746
1295381730404,90.0036
1295381790404,89.7972
1295381850404,89.8927
1295381910404,89.8072
1295381970404,89.8599
1295382030404,89.9058
1295382090404,89.8464
1295382150404,89.9987
1295382210404,89.8944
1295382270404,89.9467
1295382330404,89.8742
1295382390404,89.8275
1295382450404,89.7664
1295382510404,89.8137
1295382570404,89.9385
1295382630404,90.0293
1295382690404,89.9398
1295382750404,90.0421
1295382810404,89.8588
1295382870404,90.0652
1295382930404,89.9401
1295382990404,90.0584
1295383050404,89.9888
1295383110404,89.8945
1295383170404,89.7920
1295383230404,89.8672
1295383290404,90.0743
1295383350404,89.7472
1295383410404,90.0270
1295383470404,90.2751
1295383530404,89.9201
1295383590404,89.7911
1295383650404,89.9136
1295383710404,90.0001
1295383770404,90.1893
1295383830404,89.8553
1295383890404,89.9982
1295383950404,89.9737
1295384010404,89.8663
1295384070404,90.0495
1295384130404,90.1036
1295384190404,90.0680
1295384250404,90.0643
1295384310404,90.5520
1295384370404,90.0405
1295384430415,90.1224
1295384490415,90.0343
1295384550415,89.9879
1295384610415,89.9865
1295384670415,89.9907
1295384730415,90.0420
1295384790415,90.0718
1295384850415,90.0049
1295384910415,90.1994
1295384970415,90.3318
1295385030415,90.0999
1295385090415,89.9808
1295385150415,89.9492
1295385210415,90.1693
1295385270415,90.1576
1295385330415,90.1790
1295385390415,89.9303
1295385450415,90.1133
1295385510415,90.0597
1295385570415,90.3904
1295385630415,90.2211
1295385690415,90.0436
1295385750415,90.1172
1295385810415,90.0511
1295385870415,90.2333
1295385930415,90.1715
1295385990415,89.9339
1295386050415,90.0608
1295386110415,89.9470
1295386170415,90.1095
1295386230415,89.8688
1295386290415,90.2860
1295386350415,90.1462
1295386410415,90.1021
1295386470415,90.3819
1295386530415,90.3465
1295386590415,90.1877
1295386650415,90.0646
1295386710415,89.9660
1295386770415,90.1505
1295386830415,90.0425
1295386890415,90.0840
1295386950415,90.2385
1295387010415,89.9598
1295387070415,90.2043
1295387130415,90.1517
1295387190415,90.2250
1295387250415,90.2387
1295387310415,90.3993
1295387370415,90.1581
1295387430415,90.2078
1295387490415,90.2167
1295387550415,90.2381
1295387610415,90.2755
1295387670415,90.2176
1295387730415,90.3539
1295387790415,90.3022
1295387850415,90.2522
1295387910415,90.4492
1295387970415,90.5095
1295388030426,90.3741
1295388090426,90.3278
1295388150426,90.3751
1295388210426,90.2993
1295388270426,90.1581
1295388330426,90.3251
1295388390426,90.3592
1295388450426,90.4412
1295388510426,90.2958
1295388570426,90.3333
1295388630426,90.6571
1295388690426,90.3978
1295388750426,90.0388
1295388810426,90.1427
1295388870426,90.4502
1295388930426,90.3842
1295388990426,90.3798
1295389050426,90.4174
1295389110426,90.4992
1295389170426,90.3540
1295389230426,90.1908
1295389290426,90.2841
1295389350426,90.4582
1295389410426,90.3424
1295389470426,90.2401
1295389530426,90.5739
1295389590426,90.3155
1295389650426,90.4122
1295389710426,90.3166
1295389770426,90.3499
1295389830426,90.3508
1295389890426,90.4389
1295389950426,90.3794
1295390010426,90.2194
1295390070426,90.5078
1295390130426,90.3329
1295390190426,90.2970
1295390250426,90.5586
1295390310426,90.5959
1295390370426,90.3762
1295390430426,90.7698
1295390490426,90.3438
1295390550426,90.5004
1295390610426,90.2869
1295390670426,90.3773
1295390730426,90.4312
1295390790426,90.1445
1295390850426,90.6526
1295390910426,90.5131
1295390970426,90.5090
1295391030426,90.4685
1295391090426,90.4399
1295391150426,90.4451
1295391210426,90.3302
1295391270426,90.2847
1295391330426,90.5180
1295391390426,90.3054
1295391450426,90.4709
1295391510426,90.5236
1295391570426,90.5013
1295391630432,90.3382
1295391690432,90.4008
1295391750432,90.2768
1295391810432,90.5252
1295391870432,90.2133
1295391930432,90.2611
1295391990432,90.1630
1295392050432,90.2741
1295392110432,90.3867
1295392170432,90.3438
1295392230432,90.3139
1295392290432,90.2311
1295392350432,90.0516
1295392410432,90.2542
1295392470432,90.1567
1295392530432,90.2918
1295392590432,90.0178
1295392650432,90.4074
1295392710432,90.1201
1295392770432,90.0466
1295392830432,90.0512
1295392890432,90.1520
1295392950432,90.2712
1295393010432,90.1189
1295393070432,89.9250
1295393130432,89.9714
1295393190432,90.0244
1295393250432,89.8359
1295393310432,90.0492
1295393370432,89.7794
1295393430432,89.9885
1295393490432,89.8479
1295393550432,89.9072
1295393610432,89.9273
1295393670432,89.7160
1295393730432,89.8157
1295393790432,89.8830
1295393850432,90.0135
1295393910432,90.0844
1295393970432,89.8941
1295394030432,90.1038
1295394090432,89.8557
1295394150432,89.7998
1295394210432,89.8279
1295394270432,89.9128
1295394330432,89.8027
1295394390432,90.0273
1295394450432,89.9213
1295394510432,89.8940
1295394570432,89.9185
1295394630432,89.8432
1295394690432,89.9811
1295394750432,89.8532
1295394810432,89.8227
1295394870432,89.6592
1295394930432,89.7684
1295394990432,89.8262
1295395050432,89.8395
1295395110432,89.8233
1295395170432,89.8301