1295481630706,88.0820 1295481690706,88.0195 1295481750706,88.2499 1295481810706,88.2360 1295481870706,88.1922 1295481930706,87.8168 1295481990706,88.1876 1295482050706,88.2712 1295482110706,87.9780 1295482170706,87.9289 1295482230706,88.1209 1295482290706,88.2072 1295482350706,87.9055 1295482410706,88.0047 1295482470706,88.1670 1295482530706,88.1789 1295482590706,87.9505 1295482650706,87.9590 1295482710706,88.2623 1295482770706,88.0090 1295482830706,88.1672 1295482890706,88.1067 1295482950706,87.9803 1295483010706,88.1070 1295483070706,88.3008 1295483130706,88.0964 1295483190706,88.0933 1295483250706,88.1151 1295483310706,88.0645 1295483370706,88.1157 1295483430706,88.1256 1295483490706,88.3413 1295483550706,88.1885 1295483610706,88.1993 1295483670706,88.0541 1295483730706,88.0180 1295483790706,88.3353 1295483850706,88.2558 1295483910706,88.1085 1295483970706,88.4278 1295484030706,88.1198 1295484090706,87.9975 1295484150706,88.4367 1295484210706,88.4487 1295484270706,88.0404 1295484330706,88.3010 1295484390706,88.3372 1295484450706,88.3720 1295484510706,88.1789 1295484570706,88.2035 1295484630706,88.2651 1295484690706,88.0443 1295484750706,88.2006 1295484810706,88.2301 1295484870706,88.1882 1295484930706,88.1884 1295484990706,88.4482 1295485050706,87.9619 1295485110706,88.0604 1295485170706,88.3055 1295485230716,88.2962 1295485290716,88.0740 1295485350716,88.1519 1295485410716,88.0544 1295485470716,88.1266 1295485530716,88.1632 1295485590716,88.1428 1295485650716,88.2125 1295485710716,88.3212 1295485770716,88.1963 1295485830716,88.0342 1295485890716,88.2760 1295485950716,88.1454 1295486010716,88.2022 1295486070716,88.3159 1295486130716,88.1648 1295486190716,87.9680 1295486250716,88.1208 1295486310716,88.1600 1295486370716,88.2704 1295486430716,88.2161 1295486490716,88.2069 1295486550716,88.1988 1295486610716,88.1108 1295486670716,87.8670 1295486730716,88.2961 1295486790716,88.0425 1295486850716,88.0243 1295486910716,88.0243 1295486970716,88.1696 1295487030716,88.1270 1295487090716,88.1383 1295487150716,87.9504 1295487210716,88.2304 1295487270716,88.3449 1295487330716,88.0176 1295487390716,88.0674 1295487450716,87.9806 1295487510716,88.1656 1295487570716,88.2262 1295487630716,88.1144 1295487690716,88.1025 1295487750716,87.9612 1295487810716,88.0125 1295487870716,88.3032 1295487930716,88.0768 1295487990716,88.1492 1295488050716,88.1030 1295488110716,88.1107 1295488170716,88.1265 1295488230716,88.2365 1295488290716,88.1454 1295488350716,88.0758 1295488410716,88.1604 1295488470716,88.1546 1295488530716,88.3137 1295488590716,88.3195 1295488650716,88.3809 1295488710716,88.2807 1295488770716,88.3419 1295488830726,88.3278 1295488890726,88.5182 1295488950726,88.2816 1295489010726,88.3365 1295489070726,88.2913 1295489130726,88.3802 1295489190726,88.3140 1295489250726,88.5129 1295489310726,88.3387 1295489370726,88.4689 1295489430726,88.4647 1295489490726,88.5508 1295489550726,88.3943 1295489610726,88.4182 1295489670726,88.4858 1295489730726,88.2626 1295489790726,88.3229 1295489850726,88.5127 1295489910726,88.4193 1295489970726,88.3961 1295490030726,88.4611 1295490090726,88.7279 1295490150726,88.6313 1295490210726,88.5079 1295490270726,88.5515 1295490330726,88.5550 1295490390726,88.4585 1295490450726,88.4880 1295490510726,88.4730 1295490570726,88.5295 1295490630726,88.5459 1295490690726,88.6821 1295490750726,88.5999 1295490810726,88.6535 1295490870726,88.6514 1295490930726,88.2718 1295490990726,88.6285 1295491050726,88.4799 1295491110726,88.5047 1295491170726,88.6368 1295491230726,88.7430 1295491290726,88.4514 1295491350726,88.6786 1295491410726,88.5943 1295491470726,88.6131 1295491530726,88.5472 1295491590726,88.6609 1295491650726,88.5169 1295491710726,88.5756 1295491770726,88.7049 1295491830726,88.4824 1295491890726,88.4751 1295491950726,88.5846 1295492010726,88.5449 1295492070726,88.5508 1295492130726,88.5599 1295492190726,88.4786 1295492250726,88.4639 1295492310726,88.6172 1295492370726,88.6330 1295492430737,88.4704 1295492490737,88.4732 1295492550737,88.3869 1295492610737,88.6636 1295492670737,88.4529 1295492730737,88.5502 1295492790737,88.3354 1295492850737,88.5517 1295492910737,88.5407 1295492970737,88.4538 1295493030737,88.4968 1295493090737,88.7329 1295493150737,88.6303 1295493210737,88.5805 1295493270737,88.7180 1295493330737,88.6789 1295493390737,88.6802 1295493450737,88.3816 1295493510737,88.5381 1295493570737,88.2689 1295493630737,88.5933 1295493690737,88.4113 1295493750737,88.5375 1295493810737,88.6542 1295493870737,88.8886 1295493930737,88.5585 1295493990737,88.6375 1295494050737,88.3843 1295494110737,88.6866 1295494170737,88.6785 1295494230737,88.5808 1295494290737,88.5522 1295494350737,88.5120 1295494410737,88.6693 1295494470737,88.7024 1295494530737,88.6414 1295494590737,88.9324 1295494650737,88.5409 1295494710737,88.8052 1295494770737,88.5240 1295494830737,88.6855 1295494890737,88.7003 1295494950737,88.5720 1295495010737,88.5904 1295495070737,88.7606 1295495130737,88.7979 1295495190737,88.6888 1295495250737,89.0629 1295495310737,88.6271 1295495370737,88.7125 1295495430737,88.6867 1295495490737,88.4453 1295495550737,88.6505 1295495610737,88.4728 1295495670737,88.6825 1295495730737,88.5603 1295495790737,88.5536 1295495850737,88.6389 1295495910737,88.5752 1295495970737,88.6536 1295496030747,88.5098 1295496090747,88.5182 1295496150747,88.5699 1295496210747,88.6157 1295496270747,88.7043 1295496330747,89.1390 1295496390747,88.6612 1295496450747,88.6197 1295496510747,88.5306 1295496570747,88.6211 1295496630747,88.4116 1295496690747,88.6832 1295496750747,88.3925 1295496810747,88.4319 1295496870747,88.3552 1295496930747,88.2425 1295496990747,88.4291 1295497050747,88.4538 1295497110747,88.1989 1295497170747,88.3815 1295497230747,88.1802 1295497290747,88.3590 1295497350747,88.2197 1295497410747,88.4161 1295497470747,88.3611 1295497530747,88.2062 1295497590747,88.0207 1295497650747,88.2586 1295497710747,88.2343 1295497770747,88.2964 1295497830747,88.3917 1295497890747,88.4909 1295497950747,88.1425 1295498010747,88.3765 1295498070747,88.3784 1295498130747,88.3749 1295498190747,88.4450 1295498250747,88.4959 1295498310747,88.4148 1295498370747,88.4925 1295498430747,88.2917 1295498490747,88.1737 1295498550747,88.5358 1295498610747,88.3733 1295498670747,88.1657 1295498730747,88.3781 1295498790747,88.3512 1295498850747,88.5531 1295498910747,88.5519 1295498970747,88.3521 1295499030747,88.6076 1295499090747,88.4063 1295499150747,88.2997 1295499210747,88.4434 1295499270747,88.5292 1295499330747,88.5578 1295499390747,88.3783 1295499450747,88.2596 1295499510747,88.4986 1295499570747,88.2950 1295499630758,88.3754 1295499690758,88.3288 1295499750758,88.1937 1295499810758,88.4077 1295499870758,88.3615 1295499930758,88.2449 1295499990758,88.4906 1295500050758,88.4084 1295500110758,88.3220 1295500170758,88.2536 1295500230758,88.0394 1295500290758,88.2856 1295500350758,88.3164 1295500410758,88.2875 1295500470758,88.1754 1295500530758,88.4068 1295500590758,88.2946 1295500650758,88.4856 1295500710758,88.1619 1295500770758,88.3975 1295500830758,88.2142 1295500890758,88.5652 1295500950758,88.3523 1295501010758,88.2044 1295501070758,88.4328 1295501130758,88.3632 1295501190758,88.2441 1295501250758,88.6005 1295501310758,88.4396 1295501370758,88.6424 1295501430758,88.4932 1295501490758,88.5445 1295501550758,88.4343 1295501610758,88.7631 1295501670758,88.5228 1295501730758,88.3857 1295501790758,88.3417 1295501850758,88.4537 1295501910758,88.3535 1295501970758,88.4692 1295502030758,88.4450 1295502090758,88.4724 1295502150758,88.5988 1295502210758,88.4874 1295502270758,88.7350 1295502330758,88.5653 1295502390758,88.6748 1295502450758,88.5329 1295502510758,88.4666 1295502570758,88.5228 1295502630758,88.6004 1295502690758,88.5939 1295502750758,88.4806 1295502810758,88.6262 1295502870758,88.6948 1295502930758,88.6573 1295502990758,88.5973 1295503050758,88.6027 1295503110758,88.6520 1295503170758,88.6582 1295503230769,88.6978 1295503290769,88.6701 1295503350769,88.6950 1295503410769,88.6831 1295503470769,88.7046 1295503530769,88.9126 1295503590769,88.5942 1295503650769,88.6607 1295503710769,88.6756 1295503770769,88.6316 1295503830769,88.5494 1295503890769,88.9058 1295503950769,88.6971 1295504010769,88.7100 1295504070769,88.8563 1295504130769,88.8619 1295504190769,88.8107 1295504250769,88.8924 1295504310769,88.6994 1295504370769,88.9661 1295504430769,88.8971 1295504490769,88.9093 1295504550769,88.9900 1295504610769,88.7685 1295504670769,88.8894 1295504730769,88.8257 1295504790769,88.8633 1295504850769,88.8772 1295504910769,89.0557 1295504970769,89.0443 1295505030769,89.0471 1295505090769,88.9503 1295505150769,88.9561 1295505210769,88.8345 1295505270769,88.9888 1295505330769,89.2088 1295505390769,88.9750 1295505450769,88.9924 1295505510769,89.0299 1295505570769,89.1265 1295505630769,88.9903 1295505690769,88.9750 1295505750769,88.8992 1295505810769,89.0073 1295505870769,89.1597 1295505930769,89.0815 1295505990769,88.9881 1295506050769,89.0419 1295506110769,89.0984 1295506170769,89.1578 1295506230769,89.0789 1295506290769,89.0601 1295506350769,89.2192 1295506410769,89.2399 1295506470769,89.1932 1295506530769,89.2068 1295506590769,89.3731 1295506650769,89.4548 1295506710769,89.3704 1295506770769,89.4478 1295506830780,89.3922 1295506890780,89.3204 1295506950780,89.4803 1295507010780,89.4757 1295507070780,89.1386 1295507130780,89.3871 1295507190780,89.2448 1295507250780,89.3927 1295507310780,89.2649 1295507370780,89.3501 1295507430780,89.4520 1295507490780,89.5141 1295507550780,89.5920 1295507610780,89.6170 1295507670780,89.4145 1295507730780,89.6130 1295507790780,89.4604 1295507850780,89.5145 1295507910780,89.4843 1295507970780,89.5041 1295508030780,89.6642 1295508090780,89.5674 1295508150780,89.4856 1295508210780,89.7802 1295508270780,89.7730 1295508330780,89.5361 1295508390780,89.5862 1295508450780,89.7783 1295508510780,89.8215 1295508570780,89.7466 1295508630780,89.8103 1295508690780,89.6662 1295508750780,89.7558 1295508810780,89.5817 1295508870780,89.6476 1295508930780,89.5273 1295508990780,89.6384 1295509050780,89.5864 1295509110780,89.6254 1295509170780,89.8582 1295509230780,89.7516 1295509290780,89.7001 1295509350780,89.6988 1295509410780,89.4761 1295509470780,89.7939 1295509530780,89.6199 1295509590780,89.6714 1295509650780,89.7208 1295509710780,89.7183 1295509770780,89.5431 1295509830780,89.7246 1295509890780,89.5980 1295509950780,89.4973 1295510010780,89.8887 1295510070780,89.6919 1295510130780,89.7510 1295510190780,89.7426 1295510250780,89.5735 1295510310780,89.6570 1295510370780,89.7704 1295510430791,89.7014 1295510490791,89.6887 1295510550791,89.4767 1295510610791,89.5829 1295510670791,89.6392 1295510730791,89.5764 1295510790791,89.5733 1295510850791,89.4481 1295510910791,89.6550 1295510970791,89.7657 1295511030791,89.5939 1295511090791,89.4898 1295511150791,89.6356 1295511210791,89.4251 1295511270791,89.6262 1295511330791,89.4804 1295511390791,89.4596 1295511450791,89.6097 1295511510791,89.5906 1295511570791,89.5497 1295511630791,89.4985 1295511690791,89.4816 1295511750791,89.5721 1295511810791,89.4875 1295511870791,89.5417 1295511930791,89.7730 1295511990791,89.5219 1295512050791,89.5691 1295512110791,89.5756 1295512170791,89.5580 1295512230791,89.7073 1295512290791,89.5586 1295512350791,89.4737 1295512410791,89.6540 1295512470791,89.5001 1295512530791,89.3860 1295512590791,89.5238 1295512650791,89.6314 1295512710791,89.5504 1295512770791,89.5198 1295512830791,89.6577 1295512890791,89.7966 1295512950791,89.5625 1295513010791,89.6009 1295513070791,89.6383 1295513130791,89.5550 1295513190791,89.6167 1295513250791,89.5522 1295513310791,89.5885 1295513370791,89.5620 1295513430791,89.3809 1295513490791,89.8757 1295513550791,89.5497 1295513610791,89.5057 1295513670791,89.6079 1295513730791,89.7193 1295513790791,89.7396 1295513850791,89.6110 1295513910791,89.6780 1295513970791,89.9897 1295514030803,89.8556 1295514090803,89.6769 1295514150803,89.7865 1295514210803,89.7654 1295514270803,89.6090 1295514330803,89.6480 1295514390803,89.9350 1295514450803,89.9117 1295514510803,89.7313 1295514570803,89.6273 1295514630803,89.7061 1295514690803,89.8612 1295514750803,89.6637 1295514810803,89.6684 1295514870803,89.7020 1295514930803,91.6945 1295514990803,89.7793 1295515050803,89.8662 1295515110803,89.8367 1295515170803,89.8652 1295515230803,89.7327 1295515290803,90.0743 1295515350803,89.5900 1295515410803,89.9703 1295515470803,89.7700 1295515530803,89.8815 1295515590803,89.8340 1295515650803,89.8528 1295515710803,89.7806 1295515770803,89.8468 1295515830803,89.7581 1295515890803,89.8798 1295515950803,89.8605 1295516010803,89.8902 1295516070803,89.8404 1295516130803,89.9319 1295516190803,89.9804 1295516250803,89.7573 1295516310803,89.9218 1295516370803,89.7625 1295516430803,90.0248 1295516490803,89.8991 1295516550803,89.8279 1295516610803,89.9196 1295516670803,89.8047 1295516730803,89.7692 1295516790803,89.7347 1295516850803,89.7946 1295516910803,89.6462 1295516970803,89.7955 1295517030803,89.8249 1295517090803,90.0194 1295517150803,89.8969 1295517210803,89.9344 1295517270803,89.6992 1295517330803,89.9150 1295517390803,89.8740 1295517450803,89.9969 1295517510803,89.7735 1295517570803,89.8272 1295517630814,89.8803 1295517690814,89.9506 1295517750814,89.9334 1295517810814,89.9210 1295517870814,89.9462 1295517930814,90.0287 1295517990814,89.8395 1295518050814,89.7960 1295518110814,89.7120 1295518170814,89.8518 1295518230814,89.7746 1295518290814,90.0647 1295518350814,89.8541 1295518410814,89.9398 1295518470814,89.9835 1295518530814,89.8247 1295518590814,90.1645 1295518650814,89.9146 1295518710814,89.9167 1295518770814,90.0094 1295518830814,89.8364 1295518890814,89.9038 1295518950814,89.9832 1295519010814,89.8693 1295519070814,89.9003 1295519130814,90.0819 1295519190814,90.1502 1295519250814,90.1107 1295519310814,89.8759 1295519370814,89.9017 1295519430814,89.9055 1295519490814,89.8449 1295519550814,90.0758 1295519610814,89.8990 1295519670814,89.9193 1295519730814,89.9795 1295519790814,89.9646 1295519850814,89.8569 1295519910814,90.0557 1295519970814,90.0126 1295520030814,89.9398 1295520090814,89.8528 1295520150814,89.9015 1295520210814,89.7892 1295520270814,89.8683 1295520330814,89.7634 1295520390814,89.8337 1295520450814,90.1274 1295520510814,90.0701 1295520570814,89.9941 1295520630814,89.9407 1295520690814,90.2338 1295520750814,89.9842 1295520810814,89.9989 1295520870814,89.9535 1295520930814,89.9147 1295520990814,89.8960 1295521050814,89.8823 1295521110814,90.0454 1295521170814,90.1210 1295521230826,89.6819 1295521290826,89.8706 1295521350826,90.0323 1295521410826,90.1403 1295521470826,89.8858 1295521530826,89.9785 1295521590826,89.9226 1295521650826,89.8888 1295521710826,89.8822 1295521770826,89.7270 1295521830826,89.6861 1295521890826,89.8924 1295521950826,89.7867 1295522010826,89.7821 1295522070826,89.8031 1295522130826,89.8162 1295522190826,89.8106 1295522250826,89.6728 1295522310826,89.9229 1295522370826,90.0691 1295522430826,89.9602 1295522490826,89.9563 1295522550826,90.0964 1295522610826,89.8540 1295522670826,89.8576 1295522730826,90.0428 1295522790826,89.8799 1295522850826,89.9532 1295522910826,89.7312 1295522970826,89.8557 1295523030826,89.6865 1295523090826,89.7182 1295523150826,89.7125 1295523210826,89.8155 1295523270826,89.8620 1295523330826,89.8771 1295523390826,89.9867 1295523450826,89.7170 1295523510826,89.6621 1295523570826,89.7837 1295523630826,89.6889 1295523690826,89.6168 1295523750826,89.6820 1295523810826,89.6991 1295523870826,89.6086 1295523930826,89.4076 1295523990826,89.3407 1295524050826,89.5736 1295524110826,89.6027 1295524170826,89.2984 1295524230826,89.4984 1295524290826,89.3459 1295524350826,89.4366 1295524410826,89.1957 1295524470826,89.1995 1295524530826,89.2226 1295524590826,89.3411 1295524650826,89.2180 1295524710826,89.1808 1295524770826,89.1772 1295524830838,89.2454 1295524890838,89.1482 1295524950838,89.1774 1295525010838,89.2091 1295525070838,89.2555 1295525130838,88.7778 1295525190838,89.4614 1295525250838,89.1448 1295525310838,89.6379 1295525370838,89.2166 1295525430838,89.2108 1295525490838,89.2595 1295525550838,89.4152 1295525610838,89.3979 1295525670838,89.0988 1295525730838,89.1717 1295525790838,89.1523 1295525850838,88.9738 1295525910838,89.2222 1295525970838,88.9883 1295526030838,89.1319 1295526090838,89.2008 1295526150838,89.2521 1295526210838,89.2208 1295526270838,89.1223 1295526330838,89.2204 1295526390838,89.3279 1295526450838,89.0848 1295526510838,89.1183 1295526570838,89.3030 1295526630838,89.0251 1295526690838,89.1635 1295526750838,88.9531 1295526810838,89.0154 1295526870838,89.0459 1295526930838,89.2669 1295526990838,89.0874 1295527050838,89.1069 1295527110838,89.1573 1295527170838,89.1836 1295527230838,89.1395 1295527290838,89.0610 1295527350838,89.0297 1295527410838,88.9231 1295527470838,88.8339 1295527530838,88.9712 1295527590838,88.8680 1295527650838,89.0127 1295527710838,88.7251 1295527770838,88.8796 1295527830838,88.8977 1295527890838,88.6136 1295527950838,88.8911 1295528010838,88.9254 1295528070838,88.7217 1295528130838,88.8723 1295528190838,88.9032 1295528250838,88.6568 1295528310838,88.7954 1295528370838,88.7082 1295528430849,88.5184 1295528490849,88.5784 1295528550849,88.6738 1295528610849,88.4711 1295528670849,88.6181 1295528730849,88.7262 1295528790849,88.7028 1295528850849,88.8035 1295528910849,88.7048 1295528970849,88.7381 1295529030849,88.6875 1295529090849,88.7998 1295529150849,88.6320 1295529210849,88.6849 1295529270849,88.6169 1295529330849,88.7173 1295529390850,88.6528 1295529450850,88.6181 1295529510850,88.7725 1295529570850,88.6103 1295529630849,88.6366 1295529690849,88.5014 1295529750849,88.6580 1295529810849,88.4821 1295529870849,88.4266 1295529930849,88.5630 1295529990849,88.6724 1295530050849,88.6705 1295530110849,88.5125 1295530170849,88.6931 1295530230849,88.5901 1295530290849,88.6774 1295530350849,88.6491 1295530410849,88.8089 1295530470849,88.6926 1295530530849,88.6326 1295530590849,88.4942 1295530650849,88.6381 1295530710850,88.7579 1295530770850,88.5434 1295530830850,88.4856 1295530890850,88.6088 1295530950850,88.6951 1295531010849,88.6086 1295531070849,88.7277 1295531130849,88.6093 1295531190849,88.6608 1295531250849,88.5859 1295531310849,88.8169 1295531370849,88.5032 1295531430849,88.7439 1295531490849,88.7816 1295531550849,88.7647 1295531610849,88.4908 1295531670849,88.4958 1295531730849,88.6719 1295531790849,88.8157 1295531850849,88.5367 1295531910849,88.6560 1295531970849,88.3708 1295532030861,88.5344 1295532090861,88.5034 1295532150861,88.7310 1295532210861,88.7083 1295532270861,88.4888 1295532330861,88.5964 1295532390861,88.8053 1295532450861,88.6125 1295532510861,88.8521 1295532570861,88.5576 1295532630861,88.5712 1295532690861,88.8666 1295532750861,88.7492 1295532810861,88.6305 1295532870861,88.7280 1295532930861,88.7548 1295532990861,88.8249 1295533050861,88.8827 1295533110861,88.5864 1295533170861,88.6596 1295533230861,88.8213 1295533290861,88.7524 1295533350861,88.7764 1295533410861,88.5887 1295533470861,88.9847 1295533530861,88.7360 1295533590861,88.7513 1295533650861,88.5977 1295533710861,88.9558 1295533770861,88.7579 1295533830861,88.8461 1295533890861,88.7972 1295533950861,89.2430 1295534010861,89.0251 1295534070861,88.9972 1295534130861,88.8479 1295534190861,88.9297 1295534250861,88.9916 1295534310861,88.7816 1295534370861,88.9853 1295534430861,88.8377 1295534490861,88.7651 1295534550861,88.9379 1295534610861,88.8548 1295534670861,88.7677 1295534730861,88.8735 1295534790861,89.0612 1295534850861,89.0093 1295534910861,89.0593 1295534970861,88.8794 1295535030861,88.9931 1295535090861,88.8789 1295535150861,89.1257 1295535210861,89.0935 1295535270861,89.2587 1295535330861,89.2135 1295535390861,89.0675 1295535450861,88.8943 1295535510861,89.1298 1295535570861,89.2128 1295535630873,89.1638 1295535690873,89.2103 1295535750873,89.1127 1295535810873,89.2846 1295535870873,89.2500 1295535930873,89.1930 1295535990873,89.3252 1295536050873,89.2862 1295536110873,89.0148 1295536170873,89.1410 1295536230873,89.2470 1295536290873,89.2054 1295536350873,89.0767 1295536410873,89.2018 1295536470873,88.9823 1295536530873,89.1521 1295536590873,89.2448 1295536650873,89.3812 1295536710873,89.2271 1295536770873,89.2852 1295536830873,89.3479 1295536890873,89.3227 1295536950873,89.4026 1295537010873,89.5897 1295537070873,89.4828 1295537130873,89.3154 1295537190873,89.4364 1295537250873,89.5683 1295537310873,89.5093 1295537370873,89.2029 1295537430873,89.5143 1295537490873,89.3932 1295537550873,89.5986 1295537610873,89.6238 1295537670873,89.4873 1295537730873,89.3573 1295537790873,89.7917 1295537850873,89.4381 1295537910873,89.6230 1295537970873,89.7570 1295538030873,89.4702 1295538090873,89.6052 1295538150873,89.9216 1295538210873,89.7462 1295538270873,89.8938 1295538330873,89.9693 1295538390873,89.8997 1295538450873,89.8773 1295538510873,89.8905 1295538570873,89.8009 1295538630873,89.8958 1295538690873,89.7576 1295538750873,89.8409 1295538810873,89.8970 1295538870873,89.8654 1295538930873,90.0886 1295538990873,89.8444 1295539050873,89.7605 1295539110873,89.8999 1295539170873,89.8486 1295539230884,89.7865 1295539290884,89.8600 1295539350884,90.0914 1295539410884,89.8428 1295539470884,89.9712 1295539530884,90.1997 1295539590884,90.0792 1295539650884,89.9498 1295539710884,90.1353 1295539770884,90.1138 1295539830884,90.1177 1295539890884,90.1345 1295539950884,90.1312 1295540010884,90.1373 1295540070884,90.0809 1295540130884,89.8926 1295540190884,89.8241 1295540250884,90.1053 1295540310884,89.9191 1295540370884,90.2991 1295540430884,90.1239 1295540490884,90.0576 1295540550884,89.9200 1295540610884,89.9459 1295540670884,90.2983 1295540730884,90.0090 1295540790884,89.9472 1295540850884,89.9034 1295540910884,89.8993 1295540970884,89.8901 1295541030884,89.9413 1295541090884,89.8054 1295541150884,89.8185 1295541210884,89.9006 1295541270884,89.7959 1295541330884,89.9797 1295541390884,90.0441 1295541450884,89.6420 1295541510884,89.7709 1295541570884,89.9477 1295541630884,89.8751 1295541690884,89.9005 1295541750884,89.9403 1295541810884,89.8484 1295541870884,90.0410 1295541930884,89.7548 1295541990884,89.9748 1295542050884,89.6596 1295542110884,89.7260 1295542170884,89.9168 1295542230884,89.8591 1295542290884,89.6790 1295542350884,89.8903 1295542410884,90.0553 1295542470884,89.8090 1295542530884,89.7963 1295542590884,89.7464 1295542650884,89.8560 1295542710884,89.8642 1295542770884,89.7333 1295542830895,89.9969 1295542890895,89.7990 1295542950895,89.9599 1295543010895,90.2626 1295543070895,90.0714 1295543130895,90.0558 1295543190895,89.7497 1295543250895,89.9717 1295543310895,90.1036 1295543370895,89.9021 1295543430895,90.0703 1295543490895,90.0102 1295543550895,90.0623 1295543610895,89.9962 1295543670895,90.1728 1295543730895,90.0932 1295543790895,90.2171 1295543850895,89.9492 1295543910895,90.3109 1295543970895,90.2285 1295544030895,90.0416 1295544090895,90.1834 1295544150895,90.3935 1295544210895,90.2437 1295544270895,90.2575 1295544330895,90.3563 1295544390895,90.2646 1295544450895,90.1845 1295544510895,90.3165 1295544570895,90.1092 1295544630895,90.0415 1295544690895,90.2221 1295544750895,90.2860 1295544810895,90.1184 1295544870895,90.1943 1295544930895,90.0287 1295544990895,90.0095 1295545050895,90.0395 1295545110895,90.3742 1295545170895,90.1319 1295545230895,90.2305 1295545290895,90.2030 1295545350895,90.2943 1295545410895,90.4225 1295545470895,90.0439 1295545530895,90.2295 1295545590895,90.3552 1295545650895,89.9239 1295545710895,90.2195 1295545770895,90.0879 1295545830895,90.1699 1295545890895,90.1453 1295545950895,90.1034 1295546010895,90.1918 1295546070895,90.0615 1295546130895,90.1681 1295546190895,90.1648 1295546250895,90.2657 1295546310895,90.3172 1295546370895,89.9863 1295546430906,90.1242 1295546490906,90.2379 1295546550906,90.4274 1295546610906,90.2548 1295546670906,90.0422 1295546730906,90.3721 1295546790906,90.1617 1295546850906,90.2873 1295546910906,90.3171 1295546970906,90.3628 1295547030906,90.2837 1295547090906,90.6116 1295547150906,90.2233 1295547210906,90.4365 1295547270906,90.3613 1295547330906,90.3859 1295547390906,90.4785 1295547450906,90.3667 1295547510906,90.4088 1295547570906,90.5983 1295547630906,90.3622 1295547690906,90.4375 1295547750906,90.5020 1295547810906,90.3979 1295547870906,90.3444 1295547930906,90.4748 1295547990906,90.5639 1295548050906,90.5826 1295548110906,90.5125 1295548170906,90.6582 1295548230906,90.4200 1295548290906,90.4949 1295548350906,90.5199 1295548410906,90.2277 1295548470906,90.3890 1295548530906,90.4814 1295548590906,90.3442 1295548650906,90.2919 1295548710906,90.4361 1295548770906,90.4380 1295548830906,90.3283 1295548890906,90.2097 1295548950906,90.1495 1295549010906,90.1399 1295549070906,90.2676 1295549130906,90.0912 1295549190906,90.3047 1295549250906,90.3671 1295549310906,90.5018 1295549370906,90.3813 1295549430906,90.2395 1295549490906,90.4169 1295549550906,90.4734 1295549610906,90.1606 1295549670906,90.4484 1295549730906,90.3791 1295549790906,90.2098 1295549850906,90.2943 1295549910906,90.4172 1295549970906,90.2147 1295550030917,90.3099 1295550090917,90.3284 1295550150917,90.3145 1295550210917,90.1920 1295550270917,90.3887 1295550330917,90.1728 1295550390917,90.5572 1295550450917,90.3959 1295550510917,90.5384 1295550570917,90.4442 1295550630917,90.3113 1295550690917,90.2057 1295551230917,90.0724 1295551290917,90.1451 1295551350917,90.2758 1295551410917,90.2619 1295551470917,90.3457 1295551530917,90.2491 1295551590917,90.4568 1295551650917,90.2058 1295551710917,90.3339 1295551770917,90.4923 1295551830917,90.2813 1295551890917,90.4202 1295551950917,90.0298 1295552010917,90.1503 1295552070917,90.1728 1295552130917,90.4168 1295552190917,90.1208 1295552250917,90.3162 1295552310917,90.3991 1295552370917,90.2662 1295552430917,90.4746 1295552490917,90.1897 1295552550917,90.2937 1295552610917,90.2490 1295552670917,90.2222 1295552730917,90.1660 1295552790917,90.2097 1295552850917,90.4051 1295552910917,90.1348 1295552970917,90.2660 1295553030917,90.2553 1295553090917,90.2614 1295553150917,90.1988 1295553210917,90.5186 1295553270917,90.0941 1295553330917,90.3307 1295553390917,90.3349 1295553450917,90.0821 1295553510917,90.0188 1295553570917,90.2263 1295553630928,90.1001 1295553690928,90.3174 1295553750928,90.1512 1295553810928,90.1321 1295553870928,90.2656 1295553930928,90.0765 1295553990928,90.0655 1295554050928,90.1089 1295554110928,89.9701 1295554170928,90.1498 1295554230928,90.2185 1295554290928,89.9685 1295554350928,90.0686 1295554410928,90.1522 1295554470928,90.1823 1295554530928,90.0641 1295554590928,90.1032 1295554650928,89.8834 1295554710928,90.0465 1295554770928,89.9681 1295554830928,89.9622 1295554890928,90.2022 1295554950928,89.9184 1295555010928,89.9397 1295555070928,90.0370 1295555130928,90.0079 1295555190928,89.9729 1295555250928,89.9553 1295555310928,89.8834 1295555370928,89.9768 1295555430928,90.1772 1295555490928,90.0389 1295555550928,89.9486 1295555610928,90.1592 1295555670928,90.1157 1295555730928,90.1196 1295555790928,90.1249 1295555850928,89.9855 1295555910928,90.2539 1295555970928,90.1810 1295556030928,90.2708 1295556090928,90.0777 1295556150928,90.2048 1295556210928,90.3442 1295556270928,89.9398 1295556330928,90.0416 1295556390928,90.2617 1295556450928,90.1289 1295556510928,90.2072 1295556570928,90.0521 1295556630928,90.1822 1295556690928,90.1955 1295556750928,90.1331 1295556810928,89.9459 1295556870928,90.1718 1295556930928,90.1277 1295556990928,90.2223 1295557050928,90.1521 1295557110928,90.2277 1295557170928,90.0771 1295557230939,90.1803 1295557290939,90.1723 1295557350939,90.1889 1295557410939,89.9663 1295557470939,90.2168 1295557530939,90.1010 1295557590939,90.3036 1295557650939,90.3295 1295557710939,90.0973 1295557770939,90.1707 1295557830939,90.2758 1295557890939,90.1124 1295557950939,90.3056 1295558010939,90.5605 1295558070939,90.1823 1295558130939,90.2963 1295558190939,90.2491 1295558250939,90.3430 1295558310939,90.4767 1295558370939,90.1419 1295558430939,90.4610 1295558490939,90.2701 1295558550939,90.5155 1295558610939,90.4582 1295558670939,90.3172 1295558730939,90.4525 1295558790939,90.5173 1295558850939,90.3533 1295558910939,90.6268 1295558970939,90.6608 1295559030939,90.5542 1295559090939,90.4278 1295559150939,90.4342 1295559210939,90.6969 1295559270939,90.6419 1295559330939,90.5102 1295559390939,90.6456 1295559450939,90.4970 1295559510939,90.5834 1295559570939,90.4897 1295559630939,90.4433 1295559690939,90.5740 1295559750939,90.3992 1295559810939,90.4562 1295559870939,90.5948 1295559930939,90.3800 1295559990939,90.6404 1295560050939,90.6559 1295560110939,90.5836 1295560170939,90.6076 1295560230939,90.5966 1295560290939,90.7634 1295560350939,90.6656 1295560410939,90.4551 1295560470939,90.7960 1295560530939,90.6833 1295560590939,90.8714 1295560650939,90.7271 1295560710939,90.8742 1295560770939,90.6570 1295560830949,90.8043 1295560890949,90.5691 1295560950949,90.7016 1295561010949,90.8329 1295561070949,90.6532 1295561130949,90.8476 1295561190949,90.7494 1295561250949,90.9380 1295561310949,90.8154 1295561370949,90.9074 1295561430949,90.7866 1295561490949,90.9190 1295561550949,90.9183 1295561610949,90.9237 1295561670949,90.8516 1295561730949,90.8765 1295561790949,91.1415 1295561850949,90.7956 1295561910949,90.8123 1295561970949,91.0404 1295562030949,90.7632 1295562090949,90.9116 1295562150949,90.8694 1295562210949,90.8382 1295562270949,90.9717 1295562330949,90.8133 1295562390949,90.8759 1295562450949,91.1606 1295562510949,90.6498 1295562570949,90.7417 1295562630949,90.9329 1295562690949,90.8464 1295562750949,90.7692 1295562810949,90.7472 1295562870949,90.9696 1295562930949,90.8953 1295562990949,90.8495 1295563050949,90.7729 1295563110949,91.0176 1295563170949,91.0037 1295563230949,90.7642 1295563290949,90.8193 1295563350949,90.9173 1295563410949,91.1434 1295563470949,90.9512 1295563530949,90.9152 1295563590949,91.0022 1295563650949,91.1280 1295563710949,90.9689 1295563770949,90.8997 1295563830949,91.0857 1295563890949,91.1111 1295563950949,90.8551 1295564010949,90.9665 1295564070949,90.9605 1295564130949,90.9797 1295564190949,91.1382 1295564250949,91.2788 1295564310949,90.8890 1295564370949,91.2715 1295564430960,91.0607 1295564490960,91.3019 1295564550960,91.0912 1295564610960,91.2601 1295564670960,91.1673 1295564730960,91.0656 1295564790960,90.9354 1295564850960,91.2016 1295564910960,91.0525 1295564970960,91.1706 1295565030960,91.0915 1295565090960,91.1603 1295565150960,91.1165 1295565210960,90.9354 1295565270960,90.9543 1295565330960,90.7847 1295565390960,90.9439 1295565450960,90.9450 1295565510960,90.8163 1295565570960,90.9600 1295565630960,90.9204 1295565690960,91.0595 1295565750960,90.8151 1295565810960,90.6613 1295565870960,90.7108 1295565930960,90.7316 1295565990960,90.6853 1295566050960,90.7911 1295566110960,90.8240 1295566170960,91.0081 1295566230960,91.1471 1295566290960,90.5969 1295566350960,90.9084 1295566410960,90.7459 1295566470960,90.6538 1295566530960,90.7971 1295566590960,90.7496 1295566650960,90.8295 1295566710960,90.6809 1295566770960,90.4887 1295566830960,90.6100 1295566890960,90.9846 1295566950960,90.6773 1295567010960,90.4400 1295567070960,90.7784 1295567130960,90.6720 1295567190960,90.5850 1295567250960,90.7307 1295567310960,90.8326 1295567370960,90.7426 1295567430960,90.9114 1295567490960,90.7386 1295567550960,90.6628 1295567610960,90.8482 1295567670960,90.6578 1295567730960,90.9454 1295567790960,90.8255 1295567850960,90.6462 1295567910960,90.7690 1295567970960,90.9057