1295827231805,86.2595
1295827291805,86.7695
1295827351805,86.5257
1295827411805,86.6175
1295827471805,86.4827
1295827531805,86.5993
1295827591805,86.5840
1295827651805,86.4058
1295827711805,86.3221
1295827771805,86.4316
1295827831805,86.4228
1295827891805,86.4673
1295827951805,86.6019
1295828011805,86.4186
1295828071805,86.5142
1295828131805,86.3749
1295828191805,86.3273
1295828251805,86.5888
1295828311805,86.6036
1295828371805,86.5785
1295828431805,86.3229
1295828491805,86.3193
1295828551805,86.4050
1295828611805,86.2805
1295828671805,86.3402
1295828731805,86.5792
1295828791805,86.4870
1295828851805,86.4961
1295828911805,86.4089
1295828971805,86.3692
1295829031805,86.1449
1295829091805,86.3849
1295829151805,86.3023
1295829211805,86.2866
1295829271805,86.3139
1295829331805,86.3911
1295829391805,86.2606
1295829451805,86.2387
1295829511805,86.2784
1295829571805,86.2299
1295829631805,86.3784
1295829691805,86.2851
1295829751805,86.2091
1295829811805,86.2942
1295829871805,86.0734
1295829931805,86.2396
1295829991805,86.1350
1295830051805,86.2258
1295830111805,86.1665
1295830171805,86.4262
1295830231805,86.2502
1295830291805,86.0660
1295830351805,86.2881
1295830411805,86.1255
1295830471805,86.2557
1295830531805,86.1833
1295830591805,86.2820
1295830651805,86.3275
1295830711805,86.0206
1295830771805,86.2346
1295830831816,86.3062
1295830891816,86.3475
1295830951816,86.2359
1295831011816,86.3843
1295831071816,86.4277
1295831131816,86.4434
1295831191816,86.2729
1295831251816,86.3636
1295831311816,86.2818
1295831371816,86.3138
1295831431816,86.3552
1295831491816,86.2908
1295832031816,86.4041
1295832091816,86.3217
1295832151816,86.4683
1295832211816,86.2455
1295832271816,86.4435
1295832331816,86.5026
1295832391816,86.4174
1295832451816,86.5059
1295832511816,86.4977
1295832571816,86.2635
1295832631816,86.4355
1295832691816,86.6954
1295832751816,86.3867
1295832811816,86.5162
1295832871816,86.3581
1295832931816,86.4435
1295832991816,86.5102
1295833051816,86.3457
1295833111816,86.5031
1295833171816,86.7024
1295833231816,86.6357
1295833291816,86.6313
1295833351816,86.6084
1295833411816,86.8509
1295833471816,86.6100
1295833531816,86.7550
1295833591816,86.7207
1295833651816,86.5094
1295833711816,86.4759
1295833771816,86.6045
1295833831816,86.6073
1295833891816,86.6223
1295833951816,86.5727
1295834011816,86.4869
1295834071816,86.6146
1295834131816,86.5504
1295834191816,86.6633
1295834251816,86.4496
1295834311816,86.5026
1295834371816,86.5868
1295834431827,86.5284
1295834491827,86.4997
1295834551827,86.6803
1295834611827,86.7579
1295834671827,86.5893
1295834731827,86.7964
1295834791827,86.6353
1295834851827,86.7298
1295834911827,86.9237
1295834971827,86.6995
1295835031827,86.5863
1295835091827,86.6536
1295835151827,86.7571
1295835211827,86.5920
1295835271827,86.4033
1295835331827,86.5912
1295835391827,86.8853
1295835451827,87.0343
1295835511827,86.8321
1295835571827,86.8835
1295835631827,87.1398
1295835691827,86.8756
1295835751827,86.8938
1295835811827,86.7033
1295835871827,86.7433
1295835931827,86.7765
1295835991827,86.9603
1295836051827,86.9223
1295836111827,86.8112
1295836171827,86.9570
1295836231827,86.9016
1295836291827,86.8852
1295836351827,86.8927
1295836411827,86.8314
1295836471827,86.8724
1295836531827,86.8278
1295836591827,86.8520
1295836651827,86.8103
1295836711827,86.6602
1295836771827,86.5606
1295836831827,86.7492
1295836891827,86.8821
1295836951827,86.6572
1295837011827,86.4820
1295837071827,86.6710
1295837131827,86.7062
1295837191827,86.8491
1295837251827,86.6937
1295837311827,86.8075
1295837371827,86.8336
1295837431827,86.9272
1295837491827,86.8699
1295837551827,86.8623
1295837611827,86.8672
1295837671827,86.5935
1295837731827,86.9939
1295837791827,86.6095
1295837851827,86.7819
1295837911827,86.8286
1295837971827,86.5753
1295838031838,86.6682
1295838091838,86.6916
1295838151838,86.7193
1295838211838,86.5731
1295838271838,86.6223
1295838331838,86.6253
1295838391838,86.6651
1295838451838,86.5307
1295838511838,86.6719
1295838571838,86.7086
1295838631838,86.6316
1295838691838,86.6971
1295838751838,86.2633
1295838811838,86.6022
1295838871838,86.4933
1295838931838,86.4012
1295838991838,86.5040
1295839051838,86.5151
1295839111838,86.4813
1295839171838,86.3438
1295839231838,86.3406
1295839291838,86.5785
1295839351838,86.4140
1295839411838,86.2430
1295839471838,86.3499
1295839531838,86.3080
1295839591838,86.6396
1295839651838,86.7193
1295839711838,86.3240
1295839771838,86.3683
1295839831838,86.5218
1295839891838,86.4993
1295839951838,86.4314
1295840011838,86.3820
1295840071838,86.3299
1295840131838,86.4649
1295840191838,86.4367
1295840251838,86.4095
1295840311838,86.4878
1295840371838,86.3322
1295840431838,86.3709
1295840491838,86.3056
1295840551838,86.3532
1295840611838,86.2504
1295840671838,86.1261
1295840731838,86.2520
1295840791838,86.3474
1295840851838,86.2370
1295840911838,86.1576
1295840971838,86.0090
1295841031838,86.1873
1295841091838,86.4322
1295841151838,86.2183
1295841211838,86.2533
1295841271838,86.1906
1295841331838,86.1948
1295841391838,86.2528
1295841451838,86.3319
1295841511838,86.7064
1295841571838,86.5604
1295841631849,86.3596
1295841691849,86.2755
1295841751849,86.3092
1295841811849,86.3576
1295841871849,86.4603
1295841931849,86.4247
1295841991849,86.5841
1295842051849,86.4710
1295842111849,86.6145
1295842171849,86.4545
1295842231849,86.4182
1295842291849,86.7211
1295842351849,86.4171
1295842411849,86.3913
1295842471849,86.3219
1295842531849,86.3805
1295842591849,86.2845
1295842651849,86.4933
1295842711849,86.3927
1295842771849,86.2730
1295842831849,86.4034
1295842891849,86.2298
1295842951849,86.3048
1295843011849,86.4934
1295843071849,86.4505
1295843131849,86.1359
1295843191849,86.3066
1295843251849,86.3063
1295843311849,86.4195
1295843371849,86.2557
1295843431849,86.2563
1295843491849,86.3372
1295843551849,86.2938
1295843611849,86.3461
1295843671849,86.3167
1295843731849,86.3590
1295843791849,86.4296
1295843851849,86.3490
1295843911849,86.1379
1295843971849,86.3027
1295844031849,86.1926
1295844091849,86.4037
1295844151849,86.4802
1295844211849,86.5281
1295844271849,86.4843
1295844331849,86.4547
1295844391849,86.4118
1295844451849,86.2615
1295844511849,86.5332
1295844571849,86.5694
1295844631849,86.5207
1295844691849,86.5445
1295844751849,86.5878
1295844811849,86.3799
1295844871849,86.8379
1295844931849,86.6511
1295844991849,86.8265
1295845051849,86.4676
1295845111849,86.5397
1295845171849,86.5873
1295845231860,86.5937
1295845291860,86.5356
1295845351860,86.6053
1295845411860,86.5521
1295845471860,86.8124
1295845531860,86.7338
1295845591860,86.6867
1295845651860,86.7528
1295845711860,86.6560
1295845771860,86.8197
1295845831860,86.5682
1295845891860,86.7137
1295845951860,86.6722
1295846011860,86.8715
1295846071860,86.5536
1295846131860,86.7498
1295846191860,86.7222
1295846251860,86.7871
1295846311860,86.4867
1295846371860,86.4752
1295846431860,86.7774
1295846491860,86.6272
1295846551860,86.3602
1295846611860,86.6499
1295846671860,86.3848
1295846731860,86.6288
1295846791860,86.3809
1295846851860,86.7065
1295846911860,86.4773
1295846971860,86.6061
1295847031860,86.5020
1295847091860,86.6062
1295847151860,86.4301
1295847211860,86.3292
1295847271860,86.2447
1295847331860,86.3849
1295847391860,86.4656
1295847451860,86.4797
1295847511860,86.5206
1295847571860,86.4073
1295847631860,86.4791
1295847691860,86.2147
1295847751860,86.3142
1295847811860,86.3544
1295847871860,86.3099
1295847931860,86.3978
1295847991860,86.4179
1295848051860,86.4019
1295848111860,86.4663
1295848171860,86.3588
1295848231860,86.4293
1295848291860,86.2096
1295848351860,86.6656
1295848411860,86.3162
1295848471860,86.5282
1295848531860,86.4745
1295848591860,86.3739
1295848651860,86.3956
1295848711860,86.5651
1295848771860,86.3267
1295848831872,86.3496
1295848891872,86.3772
1295848951872,86.3277
1295849011872,86.3709
1295849071872,86.1258
1295849131872,86.3172
1295849191872,86.1687
1295849251872,86.1962
1295849311872,86.2392
1295849371872,86.5989
1295849431872,86.0494
1295849491872,86.3058
1295849551872,86.3556
1295849611872,86.1735
1295849671872,86.2891
1295849731872,86.1032
1295849791872,86.0602
1295849851872,86.1554
1295849911872,86.1182
1295849971872,86.0288
1295850031872,86.4160
1295850091872,86.1589
1295850151872,86.2707
1295850211872,86.4302
1295850271872,86.1035
1295850331872,86.3248
1295850391872,86.2130
1295850451872,86.2000
1295850511872,86.5034
1295850571872,86.2392
1295850631872,86.4167
1295850691872,86.4401
1295850751872,86.5201
1295850811872,86.4002
1295850871872,86.5777
1295850931872,86.5039
1295850991872,86.4450
1295851051872,86.4523
1295851111872,86.3180
1295851171872,86.4031
1295851231872,86.2783
1295851291872,86.1820
1295851351872,86.2740
1295851411872,86.2061
1295851471872,86.1722
1295851531872,86.0555
1295851591872,86.2528
1295851651872,86.3998
1295851711872,86.4383
1295851771872,86.3178
1295851831872,86.3465
1295851891872,86.4325
1295851951872,86.5732
1295852011872,86.4770
1295852071872,86.4090
1295852131872,86.4729
1295852191872,86.4303
1295852251872,86.3124
1295852311872,86.4397
1295852371872,86.3514
1295852431883,86.2272
1295852491883,86.4682
1295852551883,86.3771
1295852611883,86.4543
1295852671883,86.4030
1295852731883,86.6219
1295852791883,86.3946
1295852851883,86.5504
1295852911883,86.5150
1295852971883,86.3677
1295853031883,86.2997
1295853091883,86.4956
1295853151883,86.2467
1295853211883,86.1577
1295853271883,86.2886
1295853331883,86.3325
1295853391883,86.2155
1295853451883,86.2387
1295853511883,86.0780
1295853571883,86.0633
1295853631883,86.2977
1295853691883,86.1608
1295853751883,86.1267
1295853811883,86.1197
1295853871883,85.8697
1295853931883,86.2671
1295853991883,85.8110
1295854051883,86.2821
1295854111883,86.0886
1295854171883,86.0095
1295854231883,86.0776
1295854291883,85.7366
1295854351883,85.9430
1295854411883,85.7964
1295854471883,85.9094
1295854531883,85.9546
1295854591883,85.9396
1295854651883,85.9868
1295854711883,85.9159
1295854771883,85.7496
1295854831883,86.0352
1295854891883,85.9089
1295854951883,85.8961
1295855011883,85.8430
1295855071883,85.9905
1295855131883,85.9552
1295855191883,85.9063
1295855251883,86.1587
1295855311883,86.3013
1295855371883,86.0665
1295855431883,85.9528
1295855491883,86.0431
1295855551883,86.2131
1295855611883,85.9965
1295855671883,86.1451
1295855731883,85.9354
1295855791883,85.9745
1295855851883,85.8214
1295855911883,85.9173
1295855971883,85.9672
1295856031895,85.9351
1295856091895,86.0113
1295856151895,85.8960
1295856211895,85.9954
1295856271895,86.0405
1295856331895,85.9193
1295856391895,86.0463
1295856451895,85.9135
1295856511895,85.9591
1295856571895,86.1238
1295856631895,85.9011
1295856691895,85.9963
1295856751895,86.0014
1295856811895,86.0899
1295856871895,85.8623
1295856931895,85.8997
1295856991895,85.9817
1295857051895,85.9622
1295857111895,85.8661
1295857171895,86.0763
1295857231895,86.0665
1295857291895,86.1589
1295857351895,86.1522
1295857411895,85.9949
1295857471895,86.1538
1295857531895,86.0636
1295857591895,86.1402
1295857651895,86.3645
1295857711895,86.4000
1295857771895,86.1501
1295857831895,86.2370
1295857891895,86.1928
1295857951895,86.0583
1295858011895,86.2843
1295858071895,86.3859
1295858131895,86.3453
1295858191895,86.3202
1295858251895,86.4243
1295858311895,86.2663
1295858371895,86.3771
1295858431895,86.2296
1295858491895,86.2072
1295858551895,86.2929
1295858611895,86.5089
1295858671895,86.3050
1295858731895,86.1244
1295858791895,86.5011
1295858851895,86.2268
1295858911895,86.4611
1295858971895,86.1438
1295859031895,86.2170
1295859091895,86.3973
1295859151895,86.3505
1295859211895,86.3572
1295859271895,86.2612
1295859331895,86.2981
1295859391895,86.3953
1295859451895,86.1792
1295859511895,86.3351
1295859571895,86.3707
1295859631907,86.3309
1295859691907,86.6310
1295859751907,86.3875
1295859811907,86.2852
1295859871907,86.2508
1295859931907,86.2492
1295859991907,86.2870
1295860051907,86.3152
1295860111907,86.3599
1295860171907,86.3070
1295860231907,86.3655
1295860291907,86.3970
1295860351907,86.1213
1295860411907,86.0401
1295860471907,86.2193
1295860531907,86.2071
1295860591907,86.2966
1295860651907,86.1634
1295860711907,86.1533
1295860771907,86.1008
1295860831907,86.0184
1295860891907,86.1053
1295860951907,86.1037
1295861011907,86.0784
1295861071907,86.0819
1295861131907,86.0784
1295861191907,86.3113
1295861251907,86.2987
1295861311907,86.1403
1295861371907,86.1133
1295861431907,86.2255
1295861491907,85.9914
1295861551907,86.0862
1295861611907,86.2412
1295861671907,86.3042
1295861731907,86.1924
1295861791907,86.0310
1295861851907,86.2199
1295861911907,86.0529
1295861971907,86.0943
1295862031907,86.1306
1295862091907,85.9848
1295862151907,85.9795
1295862211907,86.2223
1295862271907,85.9390
1295862331907,86.1822
1295862391907,85.9415
1295862451907,86.1351
1295862511907,85.9731
1295862571907,86.2656
1295862631907,86.1937
1295862691907,86.2308
1295862751907,86.3257
1295862811907,86.2714
1295862871907,86.2661
1295862931907,86.2638
1295862991907,86.3529
1295863051907,86.1835
1295863111907,86.4324
1295863171907,86.1252
1295863231919,86.2362
1295863291919,86.3008
1295863351919,86.2314
1295863411919,86.1464
1295863471919,86.0908
1295863531919,86.2416
1295863591919,86.2162
1295863651919,86.1102
1295863711919,86.0527
1295863771919,86.2637
1295863831919,86.3318
1295863891919,86.5670
1295863951919,86.3761
1295864011919,86.4029
1295864071919,86.2895
1295864131919,86.3697
1295864191919,86.1396
1295864251919,86.4844
1295864311919,86.2498
1295864371919,86.3843
1295864431919,86.3483
1295864491919,86.2710
1295864551919,86.4961
1295864611919,86.5716
1295864671919,86.2889
1295864731919,86.1735
1295864791919,86.2594
1295864851919,86.3009
1295864911919,86.1608
1295864971919,86.4539
1295865031919,86.4599
1295865091919,86.2858
1295865151919,86.4571
1295865211919,86.4203
1295865271919,86.2329
1295865331919,86.2741
1295865391919,86.3059
1295865451919,86.2864
1295865511919,86.2867
1295865571919,86.5109
1295865631919,86.3938
1295865691919,86.2189
1295865751919,86.3707
1295865811919,86.2749
1295865871919,86.3716
1295865931919,86.3901
1295865991919,86.3775
1295866051919,86.3308
1295866111919,86.3560
1295866171919,86.3351
1295866231919,86.2866
1295866291919,86.3496
1295866351919,86.1623
1295866411919,86.4717
1295866471919,86.3933
1295866531919,86.3178
1295866591919,86.2260
1295866651919,86.2287
1295866711919,86.3100
1295866771919,86.1499
1295866831931,86.3751
1295866891931,86.1703
1295866951931,86.2087
1295867011931,86.1422
1295867071931,86.1021
1295867131931,86.2592
1295867191931,86.5500
1295867251931,86.1131
1295867311931,86.0851
1295867371931,86.3847
1295867431931,86.0706
1295867491931,86.1979
1295867551931,86.2066
1295867611931,86.1281
1295867671931,86.2879
1295867731931,86.2101
1295867791931,86.2668
1295867851931,86.2226
1295867911931,86.1537
1295867971931,86.3102
1295868031931,86.2346
1295868091931,86.1851
1295868151931,86.2435
1295868211931,86.1976
1295868271931,86.3294
1295868331931,86.2872
1295868391931,86.3531
1295868451931,86.3888
1295868511931,86.3316
1295868571931,86.2861
1295868631931,86.4155
1295868691931,86.4395
1295868751931,86.4916
1295868811931,86.2462
1295868871931,86.3768
1295868931931,86.2770
1295868991931,86.3454
1295869051931,86.3796
1295869111931,86.2696
1295869171931,86.3380
1295869231931,86.3283
1295869291931,86.3721
1295869351931,86.1348
1295869411931,86.3091
1295869471931,86.0946
1295869531931,86.0832
1295869591931,86.4480
1295869651931,86.2717
1295869711931,86.1611
1295869771931,86.3679
1295869831931,86.1856
1295869891931,86.3459
1295869951931,86.0966
1295870011931,86.3989
1295870071931,86.1068
1295870131931,86.1956
1295870191931,86.1487
1295870251931,85.9515
1295870311931,86.2819
1295870371931,86.1687
1295870431943,86.0857
1295870491943,86.1108
1295870551943,86.2402
1295870611943,86.0129
1295870671943,86.1892
1295870731943,85.9627
1295870791943,86.2353
1295870851943,86.4370
1295870911943,85.9409
1295870971943,86.2715
1295871031943,86.1178
1295871091943,86.2234
1295871151943,86.1235
1295871211943,86.0742
1295871271943,86.1981
1295871331943,86.0372
1295871391943,86.1144
1295871451943,86.0551
1295871511943,86.1932
1295871571943,86.1429
1295871631943,86.0522
1295871691943,86.1743
1295871751943,86.4487
1295871811943,86.3735
1295871871943,86.2603
1295871931943,86.1798
1295871991943,86.1040
1295872051943,86.0601
1295872111943,86.2066
1295872171943,86.0647
1295872231943,86.2778
1295872291943,86.3490
1295872351943,86.0809
1295872411943,86.2624
1295872471943,86.1115
1295872531943,86.2786
1295872591943,86.1677
1295872651943,86.2454
1295872711943,86.2782
1295872771943,86.1219
1295872831943,86.2060
1295872891943,86.3839
1295872951943,86.1478
1295873011943,86.3908
1295873071943,86.1922
1295873131943,86.0852
1295873191943,86.2411
1295873251943,86.3655
1295873311943,86.1350
1295873371943,86.2932
1295873431943,86.2524
1295873491943,86.0643
1295873551943,86.2109
1295873611943,86.0171
1295873671943,86.0535
1295873731943,86.2757
1295873791943,86.3270
1295873851943,86.1986
1295873911943,86.1247
1295873971943,86.1974
1295874031955,86.0294
1295874091955,86.1498
1295874151955,86.2587
1295874211955,86.2855
1295874271955,86.0725
1295874331955,86.0958
1295874391955,86.1879
1295874451955,86.2412
1295874511955,86.2190
1295874571955,86.1644
1295874631955,86.2994
1295874691955,86.1466
1295874751955,86.1754
1295874811955,86.1354
1295874871955,86.3755
1295874931955,85.9870
1295874991955,86.3345
1295875051955,86.0329
1295875111955,86.0418
1295875171955,86.2093
1295875231955,86.3515
1295875291955,86.2089
1295875351955,86.2629
1295875411955,86.2543
1295875471955,86.3452
1295875531955,86.1927
1295875591955,86.1997
1295875651955,86.1653
1295875711955,86.2091
1295875771955,86.1941
1295875831955,86.0305
1295875891955,86.0257
1295875951955,85.9186
1295876011955,86.1329
1295876071955,86.3053
1295876131955,86.1860
1295876191955,86.1368
1295876251955,86.0573
1295876311955,86.0152
1295876371955,85.9896
1295876431955,86.1699
1295876491955,85.9312
1295876551955,85.9074
1295876611955,85.9894
1295876671955,86.1038
1295876731955,85.7341
1295876791955,85.7481
1295876851955,85.9136
1295876911955,85.9529
1295876971955,85.9248
1295877031955,85.9594
1295877091955,85.9407
1295877151955,85.9358
1295877211955,86.0394
1295877271955,85.9082
1295877331955,85.8964
1295877391955,85.8131
1295877451955,85.9054
1295877511955,85.8100
1295877571955,85.8989
1295877631967,85.8246
1295877691967,85.6707
1295877751967,85.9234
1295877811967,85.7825
1295877871967,85.9377
1295877931967,85.9528
1295877991967,85.8228
1295878051967,85.7083
1295878111967,85.6928
1295878171967,85.8092
1295878231967,86.0173
1295878291967,85.6986
1295878351967,85.8556
1295878411967,85.8076
1295878471967,85.6835
1295878531967,85.6060
1295878591967,85.9464
1295878651967,85.5438
1295878711967,85.5331
1295878771967,85.6770
1295878831967,85.6964
1295878891967,85.6188
1295878951967,85.6031
1295879011967,85.5607
1295879071967,85.7081
1295879131967,85.5578
1295879191967,85.3310
1295879251967,85.5836
1295879311967,85.5166
1295879371967,85.5829
1295879431967,85.5579
1295879491967,85.5561
1295879551967,85.5636
1295879611967,85.6029
1295879671967,85.5335
1295879731967,85.4763
1295879791967,85.3569
1295879851967,85.3813
1295879911967,85.2888
1295879971967,85.3215
1295880031967,85.4439
1295880091967,85.4857
1295880151967,85.5440
1295880211967,85.5184
1295880271967,85.3071
1295880331967,85.4566
1295880391967,85.5291
1295880451967,85.4823
1295880511967,85.6423
1295880571967,85.3687
1295880631967,85.3971
1295880691967,85.3469
1295880751967,85.5339
1295880811967,85.5130
1295880871967,85.4506
1295880931967,85.5949
1295880991967,85.5837
1295881051967,85.6022
1295881111967,85.3757
1295881171967,85.6612
1295881231979,85.6356
1295881291979,85.7177
1295881351979,85.6188
1295881411979,85.4438
1295881471979,85.4904
1295881531979,85.3818
1295881591979,85.4204
1295881651979,85.5819
1295881711979,85.3565
1295881771979,85.5047
1295881831979,85.5719
1295881891979,85.7607
1295881951979,85.4363
1295882011979,85.6166
1295882071979,85.4949
1295882131979,85.3643
1295882191979,85.5178
1295882251979,85.6329
1295882311979,85.5131
1295882371979,85.4287
1295882431979,85.6533
1295882491979,85.4463
1295882551979,85.5439
1295882611979,85.6236
1295882671979,85.5996
1295882731979,85.5589
1295882791979,85.5610
1295882851979,85.4856
1295882911979,85.7301
1295882971979,85.5258
1295883031979,85.5291
1295883091979,85.5404
1295883151979,85.6132
1295883211979,85.8394
1295883271979,85.5728
1295883331979,85.6973
1295883391979,85.4720
1295883451979,85.5528
1295883511979,85.4501
1295883571979,85.7252
1295883631979,85.7178
1295883691979,85.6836
1295883751979,85.6496
1295883811979,85.5933
1295883871979,85.5523
1295883931979,85.6020
1295883991979,85.5140
1295884051979,85.6596
1295884111979,85.7660
1295884171979,85.6822
1295884231979,85.6892
1295884291979,85.6024
1295884351979,85.7079
1295884411979,85.7364
1295884471979,85.7029
1295884531979,85.6436
1295884591979,85.5557
1295884651979,85.4815
1295884711979,85.7341
1295884771979,85.7770
1295884831991,85.6513
1295884891991,85.6355
1295884951991,85.7885
1295885011991,85.6478
1295885071991,85.5706
1295885131991,85.8869
1295885191991,85.6769
1295885251991,85.7328
1295885311991,85.8497
1295885371991,85.8115
1295885431991,85.7234
1295885491991,85.9223
1295885551991,85.9091
1295885611991,86.1769
1295885671991,85.7415
1295885731991,86.0057
1295885791991,85.9836
1295885851991,85.9113
1295885911991,85.9758
1295885971991,86.0265
1295886031991,85.8979
1295886091991,85.8825
1295886151991,85.8722
1295886211991,85.9579
1295886271991,85.7404
1295886331991,85.9231
1295886391991,85.8941
1295886451991,85.8074
1295886511991,86.0540
1295886571991,85.8731
1295886631991,86.0724
1295886691991,85.9805
1295886751991,85.8721
1295886811991,85.9282
1295886871991,86.0111
1295886931991,85.7170
1295886991991,85.8825
1295887051991,85.6113
1295887111991,85.9214
1295887171991,85.8096
1295887231991,85.8084
1295887291991,85.7836
1295887351991,85.9121
1295887411991,85.7345
1295887471991,85.9804
1295887531991,85.5953
1295887591991,85.9244
1295887651991,85.9658
1295887711991,85.8163
1295887771991,85.6770
1295887831991,85.7655
1295887891991,85.9082
1295887951991,85.7854
1295888011991,85.8823
1295888071991,85.9536
1295888131991,85.6436
1295888191991,85.8116
1295888251991,85.8684
1295888311991,85.9996
1295888371991,85.7889
1295888432003,85.8511
1295888492003,85.9719
1295888552003,85.8402
1295888612003,85.9738
1295888672003,85.9477
1295888732003,85.8692
1295888792002,85.8585
1295888852002,85.9845
1295888912002,86.0124
1295888972002,86.0243
1295889032002,85.9919
1295889092003,85.9095
1295889152003,86.0069
1295889212003,85.9618
1295889272003,85.9128
1295889332003,85.9922
1295889392003,85.7548
1295889452003,85.8560
1295889512003,85.6923
1295889572003,85.9294
1295889632003,85.8997
1295889692003,85.9947
1295889752003,85.9711
1295889812003,85.8609
1295889872003,85.9135
1295889932003,85.9388
1295889992003,86.1072
1295890052003,85.7687
1295890112002,85.9786
1295890172002,85.9572
1295890232002,85.8829
1295890292002,85.9273
1295890352002,85.9955
1295890412003,85.9728
1295890472003,85.9599
1295890532003,85.9904
1295890592003,86.1781
1295890652003,85.8817
1295890712003,85.9010
1295890772003,86.0119
1295890832003,86.1440
1295890892003,86.0121
1295890952003,86.0658
1295891012003,86.0441
1295891072003,86.1206
1295891132003,86.0555
1295891192003,86.2358
1295891252003,85.9498
1295891312003,85.8595
1295891372003,85.9264
1295891432003,86.0689
1295891492002,86.1062
1295891552002,86.1157
1295891612002,86.1231
1295891672002,86.1774
1295891732002,86.0318
1295891792003,85.8520
1295891852003,86.0164
1295891912003,85.8832
1295891972003,86.0243
1295892032001,86.2240
1295892092001,86.0335
1295892152001,86.1562
1295892212001,86.1322
1295892272001,86.1670
1295892332001,86.2117
1295892392001,86.1235
1295892452001,86.2420
1295892512001,85.9521
1295892572001,86.0639
1295892632001,86.1017
1295892692001,86.0660
1295892752001,86.0673
1295892812001,86.1838
1295892872001,86.0079
1295892932001,86.0171
1295892992001,86.0470
1295893052001,85.8776
1295893112001,86.0615
1295893172001,85.9822
1295893232001,85.9480
1295893292001,85.8410
1295893352001,85.9483
1295893412001,85.8595
1295893472001,85.9838
1295893532001,85.9882
1295893592001,85.8612
1295893652001,85.9471
1295893712001,85.7804
1295893772001,85.6967
1295893832001,85.7738
1295893892001,86.0503
1295893952001,85.8182
1295894012001,85.8770
1295894072001,85.9043
1295894132001,85.8905
1295894192001,85.9648
1295894252001,85.9134
1295894312001,85.8143
1295894372001,85.7777
1295894432001,85.8521
1295894492001,85.8049
1295894552001,85.7730
1295894612001,85.8649
1295894672001,85.6680
1295894732001,85.8991
1295894792001,85.8360
1295894852001,85.8847
1295894912001,85.9628
1295894972001,85.7152
1295895032001,85.9076
1295895092001,85.9056
1295895152001,85.8192
1295895212001,85.7605
1295895272001,86.0128
1295895332001,85.9026
1295895392001,85.8102
1295895452001,85.8765
1295895512001,85.7192
1295895572001,85.8482
1295895632012,85.9922
1295895692012,85.9111
1295895752012,85.8530
1295895812012,85.8437
1295895872012,85.8301
1295895932012,85.8299
1295895992012,85.6967
1295896052012,85.7354
1295896112012,85.8575
1295896172012,85.6361
1295896232012,85.8402
1295896292012,85.8233
1295896352012,85.8735
1295896412012,85.6257
1295896472012,85.7427
1295896532012,85.7970
1295896592012,85.7916
1295896652012,85.8131
1295896712012,85.8592
1295896772012,85.7109
1295896832012,85.6562
1295896892012,85.7221
1295896952012,85.7036
1295897012012,85.6386
1295897072012,85.9075
1295897132012,85.8066
1295897192012,85.7572
1295897252012,85.8425
1295897312012,85.6530
1295897372012,85.7507
1295897432012,85.5047
1295897492012,85.8923
1295897552012,85.8431
1295897612012,85.7609
1295897672012,85.7546
1295897732012,85.5045
1295897792012,85.6530
1295897852012,85.7779
1295897912012,85.4975
1295897972012,85.5638
1295898032012,85.6832
1295898092012,85.6387
1295898152012,85.4580
1295898212012,85.6088
1295898272012,85.5684
1295898332012,85.5729
1295898392012,85.5546
1295898452012,85.4991
1295898512012,85.6232
1295898572012,85.6688
1295898632012,85.7339
1295898692012,85.6816
1295898752012,85.7489
1295898812012,85.6007
1295898872012,85.6331
1295898932012,85.5644
1295898992012,85.4836
1295899052012,85.6669
1295899112012,85.7319
1295899172012,85.8513
1295899232023,85.7302
1295899292023,85.9234
1295899352023,85.8003
1295899412023,85.4385
1295899472023,85.9298
1295899532023,85.8020
1295899592023,85.7939
1295899652023,85.7810
1295899712023,85.8746
1295899772023,85.9087
1295899832023,85.8788
1295899892023,85.6164
1295899952023,85.5628
1295900012023,85.7594
1295900072023,85.7325
1295900132023,85.8534
1295900192023,85.7668
1295900252023,85.8249
1295900312023,85.8589
1295900372023,85.6456
1295900432023,85.5833
1295900492023,85.5386
1295900552023,85.7965
1295900612023,85.6813
1295900672023,85.6750
1295900732023,85.7044
1295900792023,85.7773
1295900852023,85.8552
1295900912023,85.8523
1295900972023,85.8647
1295901032023,86.0048
1295901092023,85.9590
1295901152023,85.9443
1295901212023,85.9486
1295901272023,85.8211
1295901332023,85.8012
1295901392023,85.8363
1295901452023,85.6598
1295901512023,86.0135
1295901572023,86.0453
1295901632023,85.8541
1295901692023,85.4903
1295901752023,85.9104
1295901812023,85.7694
1295901872023,85.7278
1295901932023,85.6426
1295901992023,85.6276
1295902052023,85.9225
1295902112023,85.9534
1295902172023,85.5736
1295902232023,85.8043
1295902292023,85.9600
1295902352023,85.7071
1295902412023,85.7339
1295902472023,85.8853
1295902532023,85.7638
1295902592023,85.9056
1295902652023,85.7958
1295902712023,85.7947
1295902772023,85.9025
1295902832034,85.8950
1295902892034,85.8151
1295902952034,85.9353
1295903012034,85.8764
1295903072034,85.9825
1295903132034,86.0747
1295903192034,85.8595
1295903252034,85.7485
1295903312034,85.7935
1295903372034,85.9388
1295903432034,85.9710
1295903492034,85.9850
1295903552034,86.0487
1295903612034,86.0445
1295903672034,85.6764
1295903732034,85.9453
1295903792034,85.8634
1295903852034,85.9032
1295903912034,85.9056
1295903972034,85.9978
1295904032034,85.8818
1295904092034,85.8352
1295904152034,85.7213
1295904212034,85.8269
1295904272034,85.9251
1295904332034,85.8163
1295904392034,86.0461
1295904452034,85.8884
1295904512034,85.9703
1295904572034,85.9459
1295904632034,85.7769
1295904692034,85.8102
1295904752034,85.9514
1295904812034,85.7477
1295904872034,86.0367
1295904932034,86.1776
1295904992034,85.9511
1295905052034,85.9564
1295905112034,85.9182
1295905172034,85.8979
1295905232034,86.0141
1295905292034,85.7819
1295905352034,85.9318
1295905412034,85.7718
1295905472034,85.8949
1295905532034,86.0898
1295905592034,85.8100
1295905652034,85.7459
1295905712034,85.8508
1295905772034,85.9263
1295905832034,85.9494
1295905892034,85.7408
1295905952034,85.8853
1295906012034,85.8659
1295906072034,85.9924
1295906132034,86.0635
1295906192034,85.9179
1295906252034,85.9620
1295906312034,85.8334
1295906372034,85.7379
1295906432044,85.9886
1295906492044,85.7957
1295906552044,85.8644
1295906612044,85.9046
1295906672044,85.9952
1295906732044,85.7835
1295906792044,85.8203
1295906852044,85.7627
1295906912044,85.9026
1295906972044,85.8443
1295907032044,85.8193
1295907092044,85.9261
1295907152044,85.8903
1295907212044,86.0391
1295907272044,85.7926
1295907332044,85.7354
1295907392044,86.0007
1295907452044,85.9125
1295907512044,85.9198
1295907572044,85.8864
1295907632044,85.8593
1295907692044,85.8564
1295907752044,85.9770
1295907812044,85.9931
1295907872044,85.8787
1295907932044,85.8348
1295907992044,85.9249
1295908052044,85.9269
1295908112044,85.8828
1295908172044,86.0773
1295908232044,85.8608
1295908292044,85.7170
1295908352044,86.1199
1295908412044,85.8371
1295908472044,85.7212
1295908532044,86.0239
1295908592044,85.9267
1295908652044,85.9622
1295908712044,86.0117
1295908772044,86.0665
1295908832044,86.1298
1295908892044,85.9139
1295908952044,85.9268
1295909012044,86.0711
1295909072044,85.9757
1295909132044,85.8989
1295909192044,85.8563
1295909252044,85.8162
1295909312044,85.6813
1295909372044,86.0135
1295909432044,85.8898
1295909492044,86.0033
1295909552044,85.6891
1295909612044,85.9062
1295909672044,85.9086
1295909732044,85.9347
1295909792044,85.8973
1295909852044,85.8804
1295909912044,85.9805
1295909972044,85.9674
1295910032055,85.7689
1295910092055,85.8299
1295910152055,86.1420
1295910212055,86.0255
1295910272055,85.8602
1295910332055,85.8426
1295910392055,86.0437
1295910452055,85.8967
1295910512055,85.9268
1295910572055,86.0946
1295910632055,85.8974
1295910692055,85.8827
1295910752055,85.9827
1295910812055,86.0699
1295910872055,85.8775
1295910932055,86.0427
1295910992055,86.0093
1295911052055,86.0447
1295911112055,85.7589
1295911172055,85.9331
1295911232055,85.9362
1295911292055,85.9681
1295911352055,85.9902
1295911412055,85.8507
1295911472055,85.9449
1295911532055,86.0211
1295911592055,85.8986
1295911652055,85.9850
1295911712055,85.6849
1295911772055,85.9579
1295911832055,85.9462
1295911892055,85.6347
1295911952055,85.8839
1295912012055,86.2219
1295912072055,85.9236
1295912132055,86.0406
1295912192055,85.9138
1295912252055,85.8543
1295912312055,85.7791
1295912372055,85.9447
1295912432055,85.7529
1295912492055,85.8302
1295912552055,85.9220
1295912612055,85.8960
1295912672055,85.8440
1295912732055,85.8936
1295912792055,85.8600
1295912852055,85.8936
1295912912055,85.8484
1295912972055,85.8344
1295913032055,85.6847
1295913092055,85.8601
1295913152055,85.8475
1295913212055,85.7640
1295913272055,85.8694
1295913332055,85.6812
1295913392055,85.7453
1295913452055,85.9241
1295913512055,85.6115
1295913572055,85.6748