1296345633414,88.8800
1296345693414,88.6423
1296345753414,88.8518
1296345813414,89.0993
1296345873414,88.8017
1296345933414,88.8123
1296345993414,88.9475
1296346053414,88.8892
1296346113414,88.8918
1296346173414,88.7368
1296346233414,89.0012
1296346293414,88.9853
1296346353414,89.0070
1296346413414,89.0772
1296346473414,88.8023
1296346533414,88.8836
1296346593414,88.8290
1296346653414,89.0356
1296346713414,88.6890
1296346773414,88.8299
1296346833414,89.0153
1296346893414,88.9479
1296346953414,88.9824
1296347013414,88.8430
1296347073414,89.1944
1296347133414,88.8401
1296347193414,88.8818
1296347253414,88.9341
1296347313414,88.9195
1296347373414,89.0804
1296347433414,88.8704
1296347493414,88.8481
1296347553414,88.8900
1296347613414,88.8814
1296347673414,88.8321
1296347733414,89.0517
1296347793414,88.6776
1296347853414,88.8287
1296347913414,88.9294
1296347973414,88.9639
1296348033414,88.7512
1296348093414,88.9734
1296348153414,88.9807
1296348213414,88.8775
1296348273414,88.9210
1296348333414,89.0228
1296348393414,89.1143
1296348453414,88.9171
1296348513414,89.0949
1296348573414,88.9569
1296348633414,89.1209
1296348693414,88.9281
1296348753414,89.1238
1296348813414,89.1177
1296348873414,89.1741
1296348933414,89.0666
1296348993414,89.1545
1296349053414,88.8789
1296349113414,89.0053
1296349173414,89.2525
1296349233425,89.2094
1296349293425,89.2856
1296349353425,89.2803
1296349413425,89.3738
1296349473425,89.1926
1296349533425,89.1104
1296349593425,89.1635
1296349653425,88.8864
1296349713425,89.2047
1296349773425,89.1489
1296349833425,89.1681
1296349893425,88.9608
1296349953425,89.1401
1296350013425,89.3094
1296350073425,89.2325
1296350133425,89.3235
1296350193425,89.2848
1296350253425,89.4720
1296350313425,89.3307
1296350373425,89.2299
1296350433425,89.2181
1296350493425,89.3426
1296350553425,89.1833
1296350613425,89.2849
1296350673425,89.2177
1296350733425,89.2631
1296350793425,89.2830
1296350853425,89.4281
1296350913425,89.2278
1296350973425,89.3883
1296351033425,88.9781
1296351093425,89.0349
1296351153425,88.9278
1296351213425,89.2042
1296351273425,89.1136
1296351333425,89.1840
1296351393425,89.0970
1296351453425,89.0831
1296351513425,89.2892
1296351573425,88.9326
1296351633425,89.2849
1296351693425,88.9958
1296351753425,88.9840
1296351813425,89.0998
1296351873425,89.1455
1296351933425,89.1797
1296351993425,89.2281
1296352053425,89.1245
1296352113425,89.1641
1296352173425,89.0783
1296352233425,88.9455
1296352293425,88.9393
1296352353425,89.0261
1296352413425,89.0688
1296352473425,89.1622
1296352533425,89.1021
1296352593425,89.0076
1296352653425,88.9768
1296352713425,89.1561
1296352773425,89.0085
1296352833436,88.9840
1296352893436,89.1645
1296352953436,89.1862
1296353013436,89.0805
1296353073436,89.1889
1296353133436,89.0810
1296353193436,89.0171
1296353253436,89.0322
1296353313436,88.9967
1296353373436,89.0694
1296353433436,89.1856
1296353493436,89.0685
1296353553436,89.0262
1296353613436,89.1538
1296353673436,89.0542
1296353733436,88.9973
1296353793436,88.7869
1296353853436,88.9308
1296353913436,89.1006
1296353973436,88.9677
1296354033436,88.9788
1296354093436,89.0245
1296354153436,88.9400
1296354213436,88.9746
1296354273436,89.2378
1296354333436,89.0746
1296354393436,89.1135
1296354453436,89.1044
1296354513436,89.0135
1296354573436,89.0815
1296354633436,88.9913
1296354693436,89.1198
1296354753436,88.8422
1296354813436,89.1205
1296354873436,89.0132
1296354933436,89.1608
1296354993436,89.0578
1296355053436,89.0646
1296355113436,89.0654
1296355173436,89.2797
1296355233436,89.1113
1296355293436,89.1583
1296355353436,89.2123
1296355413436,89.1260
1296355473436,89.2308
1296355533436,88.9858
1296355593436,89.2141
1296355653436,89.1471
1296355713436,89.0915
1296355773436,88.9325
1296355833436,89.1321
1296355893436,89.1994
1296355953436,88.9621
1296356013436,89.0976
1296356073436,89.1079
1296356133436,89.1205
1296356193436,88.9795
1296356253436,89.2370
1296356313436,89.0155
1296356373436,89.3138
1296356433447,88.9314
1296356493447,89.1638
1296356553447,89.2363
1296356613447,89.1448
1296356673447,89.2689
1296356733447,89.1222
1296356793447,88.9237
1296356853447,88.8857
1296356913447,88.9852
1296356973447,89.3369
1296357033447,89.3233
1296357093447,89.0958
1296357153447,89.2208
1296357213447,89.2521
1296357273447,89.1459
1296357333447,89.1110
1296357393447,89.0142
1296357453447,89.0488
1296357513447,89.0767
1296357573447,89.1875
1296357633447,89.2435
1296357693447,89.2515
1296357753447,88.8671
1296357813447,88.8956
1296357873447,89.1172
1296357933447,89.2419
1296357993447,89.1052
1296358053447,89.3331
1296358113447,89.1092
1296358173447,89.3112
1296358233447,89.3475
1296358293447,89.2213
1296358353447,89.3478
1296358413447,89.1923
1296358473447,89.1988
1296358533447,89.2764
1296358593447,89.2418
1296358653447,89.2006
1296358713447,89.0952
1296358773447,89.1640
1296358833447,89.2393
1296358893447,89.1886
1296358953447,89.3231
1296359013447,89.1777
1296359073447,89.1810
1296359133447,88.9829
1296359193447,89.2512
1296359253447,89.2029
1296359313447,89.2645
1296359373447,89.3106
1296359433447,88.9890
1296359493447,89.4273
1296359553447,89.1410
1296359613447,89.3349
1296359673447,89.1532
1296359733447,89.2757
1296359793447,89.4747
1296359853447,89.4410
1296359913447,89.3280
1296359973447,89.3544
1296360033459,89.4066
1296360093459,89.1652
1296360153459,89.2837
1296360213459,89.1901
1296360273459,89.2913
1296360333459,89.2424
1296360393459,89.2655
1296360453459,89.3502
1296360513459,89.2043
1296360573459,89.2809
1296360633459,89.2712
1296360693459,89.0571
1296360753459,89.2665
1296360813459,89.2071
1296360873459,89.0587
1296360933459,89.1750
1296360993459,89.2291
1296361053459,89.1795
1296361113459,89.1857
1296361173459,89.1260
1296361233459,89.2216
1296361293459,89.3963
1296361353459,89.0966
1296361413459,89.3917
1296361473459,89.1863
1296361533459,89.1122
1296361593459,89.4072
1296361653459,89.2611
1296361713459,89.2364
1296361773459,89.0829
1296361833459,89.1151
1296361893459,89.0777
1296361953459,88.9477
1296362013459,89.2453
1296362073459,89.1031
1296362133459,89.1692
1296362193459,89.1862
1296362253459,89.0754
1296362313459,89.1179
1296362373459,89.2752
1296362433459,89.0765
1296362493459,89.1283
1296362553459,88.9678
1296362613459,88.8026
1296362673459,88.9744
1296362733459,89.0857
1296362793459,89.0176
1296362853459,88.9642
1296362913459,88.9391
1296362973459,88.9650
1296363033459,88.9647
1296363093459,89.1832
1296363153459,88.9603
1296363213459,89.1651
1296363273459,88.9855
1296363333459,88.9986
1296363393459,89.1753
1296363453459,88.9983
1296363513459,89.1664
1296363573459,89.0405
1296363633470,88.9983
1296363693470,89.0943
1296363753470,88.9979
1296363813470,89.0471
1296363873470,89.2056
1296363933470,88.9297
1296363993470,89.1686
1296364053470,88.9751
1296364113470,89.1251
1296364173470,89.1335
1296364233470,88.9352
1296364293470,89.2600
1296364353470,89.1404
1296364413470,89.0209
1296364473470,89.0782
1296364533470,89.1893
1296364593470,89.2110
1296364653470,89.2101
1296364713470,89.1218
1296364773470,89.3029
1296364833470,89.2378
1296364893470,89.2197
1296364953470,89.1259
1296365013470,89.3288
1296365073470,89.3195
1296365133470,89.1924
1296365193470,89.2237
1296365253470,89.4242
1296365313470,89.1767
1296365373470,89.2958
1296365433470,89.2312
1296365493470,89.2401
1296365553470,89.3684
1296365613470,89.3617
1296365673470,89.3071
1296365733470,89.3334
1296365793470,89.2784
1296365853470,89.2601
1296365913470,89.2226
1296365973470,89.4479
1296366033470,89.2451
1296366093470,89.3137
1296366153470,89.3490
1296366213470,89.1813
1296366273470,89.2763
1296366333470,89.3332
1296366393470,89.3960
1296366453470,89.2043
1296366513470,89.3728
1296366573470,89.2038
1296366633470,89.4774
1296366693470,89.2151
1296366753470,89.1943
1296366813470,89.2834
1296366873470,89.3679
1296366933470,89.1895
1296366993470,89.5633
1296367053470,89.3986
1296367113470,89.2638
1296367173470,89.1123
1296367233482,89.3779
1296367293482,89.2719
1296367353482,89.3000
1296367413482,89.2570
1296367473482,89.2896
1296367533482,89.4436
1296367593482,89.3180
1296367653482,89.2505
1296367713482,89.2495
1296367773482,89.3430
1296367833482,89.2079
1296367893482,89.5098
1296367953482,89.4927
1296368013482,89.4805
1296368073482,89.5003
1296368133482,89.4166
1296368193482,89.6676
1296368253482,89.2483
1296368313482,89.0969
1296368373482,89.3180
1296368433482,89.4464
1296368493482,89.5030
1296368553482,89.4131
1296368613482,89.5449
1296368673482,89.6091
1296368733482,89.6032
1296368793482,89.3643
1296368853482,89.4319
1296368913482,89.3459
1296368973482,89.4788
1296369033482,89.4506
1296369093482,89.3399
1296369153482,89.5678
1296369213482,89.5889
1296369273482,89.3685
1296369333482,89.5632
1296369393482,89.6045
1296369453482,89.2119
1296369513482,89.6008
1296369573482,89.3250
1296369633482,89.5904
1296369693482,89.6715
1296369753482,89.6339
1296369813482,89.4961
1296369873482,89.4527
1296369933482,89.5931
1296369993482,89.5436
1296370053482,89.3297
1296370113482,89.4001
1296370173482,89.1869
1296370233482,89.5608
1296370293482,89.2958
1296370353482,89.4720
1296370413482,89.4068
1296370473482,89.6161
1296370533482,89.4673
1296370593482,89.6141
1296370653482,89.3765
1296370713482,89.2982
1296370773482,89.6721
1296370833494,89.3633
1296370893494,89.3186
1296370953494,89.4922
1296371013494,89.4116
1296371073494,89.3495
1296371133494,89.4892
1296371193494,89.4483
1296371253494,89.4178
1296371313494,89.5261
1296371373494,89.2836
1296371433494,89.3769
1296371493494,89.2140
1296371553494,89.4680
1296371613494,89.2965
1296371673494,89.3089
1296371733494,89.2046
1296371793494,89.1753
1296371853494,89.2402
1296371913494,89.2153
1296371973494,89.2304
1296372033494,89.2648
1296372093494,89.5353
1296372153494,89.2309
1296372213494,89.4529
1296372273494,89.1865
1296372333494,89.7000
1296372393494,89.2184
1296372453494,89.3663
1296372513494,89.1544
1296372573494,89.1744
1296372633494,89.2787
1296372693494,89.1252
1296372753494,89.2754
1296372813494,89.0425
1296372873494,89.2061
1296372933494,89.4278
1296372993494,89.4311
1296373053494,89.2066
1296373113494,89.2895
1296373173494,89.4092
1296373233494,89.4152
1296373293494,89.2896
1296373353494,89.3663
1296373413494,89.2754
1296373473494,89.4370
1296373533494,89.3116
1296373593494,89.3271
1296373653494,89.2655
1296373713494,89.2427
1296373773494,89.1183
1296373833494,89.2477
1296373893494,89.4406
1296373953494,89.2501
1296374013494,89.4695
1296374073494,89.4062
1296374133494,89.2760
1296374193494,89.4254
1296374253494,89.2715
1296374313494,89.4145
1296374373494,89.2279
1296374433506,89.2463
1296374493506,89.5208
1296374553506,89.1747
1296374613506,89.3264
1296374673506,89.1736
1296374733506,89.1835
1296374793506,89.3709
1296374853506,89.2664
1296374913506,89.2567
1296374973506,89.1960
1296375033506,89.4212
1296375093506,89.4143
1296375153506,89.3811
1296375213506,89.2970
1296375273506,89.4740
1296375333506,89.5720
1296375393506,89.4353
1296375453506,89.6062
1296375513506,89.4767
1296375573506,89.2813
1296375633506,89.1883
1296375693506,89.6093
1296375753506,89.4937
1296375813506,89.4878
1296375873506,89.4047
1296375933506,89.2398
1296375993506,89.4818
1296376053506,89.2183
1296376113506,89.2448
1296376173506,89.4250
1296376233506,89.2969
1296376293506,89.1295
1296376353506,89.2337
1296376413506,89.3240
1296376473506,89.2184
1296376533506,89.1050
1296376593506,89.2997
1296376653506,89.1451
1296376713506,89.1279
1296376773506,89.4106
1296376833506,89.1729
1296376893506,89.1368
1296376953506,88.9793
1296377013506,89.2042
1296377073506,89.1361
1296377133506,89.0366
1296377193506,89.0244
1296377253506,89.3316
1296377313506,89.1769
1296377373506,89.0646
1296377433506,89.3540
1296377493506,89.1715
1296377553506,89.2120
1296377613506,88.9902
1296377673506,89.0003
1296377733506,89.1845
1296377793506,89.2852
1296377853506,89.2480
1296377913506,89.3063
1296377973506,89.3322
1296378033518,89.1055
1296378093518,89.3353
1296378153518,89.1783
1296378213518,89.2495
1296378273518,89.1506
1296378333518,89.2614
1296378393518,89.1087
1296378453518,89.2245
1296378513518,89.1342
1296378573518,89.2616
1296378633518,89.1702
1296378693518,88.9913
1296378753518,89.0690
1296378813518,89.0068
1296378873518,89.0924
1296378933518,89.0528
1296378993518,88.9371
1296379053518,89.0057
1296379113518,89.2029
1296379173518,88.9109
1296379233518,88.8921
1296379293518,89.0173
1296379353518,88.8514
1296379413518,88.9015
1296379473518,89.0000
1296379533518,89.0059
1296379593518,88.9305
1296379653518,88.9668
1296379713518,89.3235
1296379773518,89.1418
1296379833518,88.9539
1296379893518,88.9855
1296379953518,89.2206
1296380013518,88.9919
1296380073518,88.9967
1296380133518,89.0091
1296380193518,89.0984
1296380253518,88.9440
1296380313518,89.0899
1296380373518,89.0107
1296380433518,88.8823
1296380493518,88.9535
1296380553518,89.0556
1296380613518,88.8462
1296380673518,88.8912
1296380733518,89.0111
1296380793518,88.9208
1296380853518,88.9142
1296380913518,88.9851
1296380973518,89.0460
1296381033518,89.0374
1296381093518,88.8209
1296381153518,89.1350
1296381213518,89.0863
1296381273518,89.0159
1296381333518,89.0108
1296381393518,88.9659
1296381453518,88.8287
1296381513518,89.4339
1296381573518,89.0398
1296381633530,89.0121
1296381693530,88.8337
1296381753530,89.0637
1296381813530,88.8361
1296381873530,89.1275
1296381933530,89.1028
1296381993530,88.9142
1296382053530,89.1950
1296382113530,89.0207
1296382173530,89.0429
1296382233530,89.0861
1296382293530,88.8938
1296382353530,89.0033
1296382413530,89.1205
1296382473530,89.1567
1296382533530,89.0968
1296382593530,89.1104
1296382653530,89.0406
1296382713530,88.8611
1296382773530,88.9757
1296382833530,88.8882
1296382893530,89.0766
1296382953530,88.9820
1296383013530,89.1399
1296383073530,89.1205
1296383133530,89.0268
1296383193530,89.1026
1296383253530,89.0300
1296383313530,89.1033
1296383373530,89.0816
1296383433530,89.0696
1296383493530,89.3100
1296383553530,89.0946
1296383613530,89.2372
1296383673530,89.3726
1296383733530,89.0028
1296383793530,89.1635
1296383853530,89.2895
1296383913530,89.2607
1296383973530,89.2742
1296384033530,89.4194
1296384093530,89.1949
1296384153530,89.2493
1296384213530,89.1363
1296384273530,89.2235
1296384333530,89.3762
1296384393530,89.1563
1296384453530,89.4454
1296384513530,89.5018
1296384573530,89.2623
1296384633530,89.0297
1296384693530,89.1708
1296384753530,89.2706
1296384813530,89.3388
1296384873530,89.3085
1296384933530,89.4927
1296384993530,89.2013
1296385053530,89.3408
1296385113530,89.4388
1296385173530,89.2508
1296385233542,89.3347
1296385293542,89.4426
1296385353542,89.4446
1296385413542,89.3180
1296385473542,89.4602
1296385533542,89.4627
1296385593542,89.6196
1296385653542,89.3871
1296385713542,89.3974
1296385773542,89.4174
1296385833542,89.3495
1296385893542,89.3328
1296385953542,89.3265
1296386013542,89.5245
1296386073542,89.4480
1296386133542,89.2871
1296386193542,89.4047
1296386253542,89.4924
1296386313542,89.3855
1296386373542,89.3882
1296386433542,89.3066
1296386493542,89.3477
1296386553542,89.3021
1296386613542,89.5259
1296386673542,89.4490
1296386733542,89.4885
1296386793542,89.3393
1296386853542,89.3488
1296386913542,89.4888
1296386973542,89.4773
1296387033542,89.4875
1296387093542,89.5895
1296387153542,89.2722
1296387213542,89.4706
1296387273542,89.3475
1296387333542,89.4246
1296387393542,89.3340
1296387453542,89.3937
1296387513542,89.2102
1296387573542,89.6496
1296387633542,89.4379
1296387693542,89.4684
1296387753542,89.4893
1296387813542,89.6241
1296387873542,89.4281
1296387933542,89.4468
1296387993542,89.3733
1296388053542,89.3731
1296388113542,89.4481
1296388173542,89.3632
1296388233542,89.3393
1296388293542,89.5149
1296388353542,89.5478
1296388413542,89.3055
1296388473542,89.5107
1296388533542,89.4787
1296388593542,89.2696
1296388653542,89.4217
1296388713542,89.4955
1296388773542,89.4611
1296388833554,89.2588
1296388893554,89.6134
1296388953554,89.3493
1296389013554,89.6388
1296389073554,89.7893
1296389133554,89.5356
1296389193554,89.6247
1296389253554,89.4616
1296389313554,89.5757
1296389373554,89.5714
1296389433554,89.6732
1296389493554,89.6158
1296389553554,89.5747
1296389613554,89.6015
1296389673554,89.6388
1296389733554,89.6932
1296389793554,89.5257
1296389853554,89.7273
1296389913554,89.5127
1296389973554,89.7342
1296390033554,89.6659
1296390093554,89.6002
1296390153554,89.6894
1296390213554,89.4450
1296390273554,89.5681
1296390333554,89.6761
1296390393554,89.4584
1296390453554,89.6210
1296390513554,89.5693
1296390573554,89.5599
1296390633554,89.5477
1296390693554,89.3289
1296390753554,90.3676
1296390813554,89.3245
1296390873554,89.4085
1296390933554,89.4538
1296390993554,89.3379
1296391053554,89.2119
1296391113554,89.2292
1296391173554,89.2597
1296391233554,89.2522
1296391293554,89.1870
1296391353554,89.1050
1296391413554,89.4017
1296391473554,89.2251
1296391533554,89.0883
1296391593554,89.2423
1296391653554,89.1130
1296391713554,89.0999
1296391773554,89.0309
1296391833554,89.1459
1296391893554,89.0028
1296391953554,89.0473
1296392013554,89.0664
1296392073554,89.0573
1296392133554,89.2526
1296392193554,89.0796
1296392253554,89.1527
1296392313554,89.0784
1296392373554,89.1559
1296392433566,89.0976
1296392493566,89.0424
1296392553566,88.9839
1296392613566,89.0941
1296392673566,89.0935
1296392733566,89.1176
1296392793566,89.2420
1296392853566,89.0618
1296392913566,89.1332
1296392973566,89.2566
1296393033566,89.0682
1296393093566,89.1899
1296393153566,89.0340
1296393213566,89.0561
1296393273566,89.2639
1296393333566,88.9905
1296393393566,89.3184
1296393453566,89.3633
1296393513566,89.0733
1296393573566,89.1611
1296393633566,88.9875
1296393693566,88.9762
1296393753566,88.7374
1296393813566,88.8509
1296394953566,89.2301
1296395013566,89.0730
1296395073566,89.4591
1296395133566,89.3164
1296395193566,89.2055
1296395253566,89.3799
1296395313566,89.4061
1296395373566,89.0788
1296395433566,89.1607
1296395493566,89.2891
1296395553566,89.2599
1296395613566,89.1720
1296395673566,89.3256
1296395733566,89.2911
1296395793566,88.9326
1296395853566,89.0900
1296395913566,88.9371
1296395973566,88.9282
1296396033578,89.0926
1296396093578,88.8507
1296396153578,89.1043
1296396213578,88.9226
1296396273578,88.8998
1296396333578,89.1546
1296396393578,88.7141
1296396453578,89.1078
1296396513578,88.9739
1296396573578,88.8844
1296396633578,88.8690
1296396693578,88.6964
1296396753578,88.9691
1296396813578,88.8781
1296396873578,88.8130
1296396933578,88.7567
1296396993578,89.0074
1296397053578,88.9912
1296397113578,88.8891
1296397173578,88.9268
1296397233578,88.8247
1296397293578,88.7548
1296397353578,88.8340
1296397413578,88.9352
1296397473578,88.7504
1296397533578,88.7004
1296397593578,88.7199
1296397653578,88.6426
1296397713578,88.6386
1296397773578,88.4882
1296397833578,88.6062
1296397893578,88.7142
1296397953578,88.5779
1296398013578,88.7903
1296398073578,88.6679
1296398133578,88.6845
1296398193578,88.6454
1296398253578,88.4832
1296398313578,88.5173
1296398373578,88.6798
1296398433578,88.8200
1296398493578,88.7001
1296398553578,88.5815
1296398613578,88.5666
1296398673578,88.5487
1296398733578,88.6926
1296398793578,88.5946
1296398853578,88.7283
1296398913578,88.7808
1296398973578,88.6141
1296399033578,88.7256
1296399093578,88.6960
1296399153578,88.5735
1296399213578,88.6146
1296399273578,88.6601
1296399333578,88.7567
1296399393578,88.8115
1296399453578,88.5724
1296399513578,88.8728
1296399573578,88.8763
1296399633590,88.8372
1296399693590,88.7053
1296399753590,88.7168
1296399813590,88.7365
1296399873590,88.8140
1296399933590,88.8045
1296399993590,88.7268
1296400053590,88.6274
1296400113590,88.8730
1296400173590,88.7807
1296400233590,88.7551
1296400293590,88.8932
1296400353590,89.0470
1296400413590,88.8681
1296400473590,88.7532
1296400533590,88.9058
1296400593590,88.8162
1296400653590,88.6787
1296400713590,88.7067
1296400773590,88.8661
1296400833590,89.0069
1296400893590,88.7730
1296400953590,88.8436
1296401013590,88.9877
1296401073590,88.8500
1296401133590,88.8855
1296401193590,88.9008
1296401253590,88.9497
1296401313590,88.8377
1296401373590,88.9583
1296401433590,88.8023
1296401493590,88.8521
1296401553590,88.7490
1296401613590,88.7630
1296401673590,88.9346
1296401733590,88.8265
1296401793590,88.9301
1296401853590,88.8171
1296401913590,89.0370
1296401973590,88.9734
1296402033590,88.9720
1296402093590,88.9535
1296402153590,88.8622
1296402213590,89.0115
1296402273590,89.0276
1296402333590,89.0921
1296402393590,89.1005
1296402453590,88.9428
1296402513590,89.1698
1296402573590,89.2239
1296402633590,89.0084
1296402693590,89.0380
1296402753590,88.9458
1296402813590,89.1430
1296402873590,89.1071
1296402933590,89.2892
1296402993590,89.0341
1296403053590,89.0135
1296403113590,89.0559
1296403173590,89.0827
1296403233602,89.0215
1296403293602,89.1073
1296403353602,88.9684
1296403413602,88.9274
1296403473602,88.9203
1296403533602,89.1553
1296403593602,88.9259
1296403653602,89.0621
1296403713602,89.1108
1296403773602,88.9857
1296403833602,88.8850
1296403893602,88.8943
1296403953602,88.9625
1296404013602,88.9243
1296404073602,88.8983
1296404133602,88.9616
1296404193602,89.0516
1296404253602,88.8649
1296404313602,88.7730
1296404373602,89.0552
1296404433602,88.8761
1296404493602,88.8788
1296404553602,89.0023
1296404613602,89.0714
1296404673602,88.8860
1296404733602,88.9441
1296404793602,88.9569
1296404853602,88.9036
1296404913602,88.8294
1296404973602,88.5835
1296405033602,88.8534
1296405093602,88.8392
1296405153602,88.7774
1296405213602,89.0434
1296405273602,88.8149
1296405333602,89.0902
1296405393602,88.8867
1296405453602,89.0108
1296405513602,89.0151
1296405573602,89.0203
1296405633602,89.0382
1296405693602,89.1704
1296405753602,89.0216
1296405813602,89.2086
1296405873602,88.9774
1296405933602,88.9575
1296405993602,89.0355
1296406053602,89.0061
1296406113602,89.1090
1296406173602,89.0017
1296406233602,89.3368
1296406293602,88.9951
1296406353602,89.1099
1296406413602,89.4410
1296406473602,89.1608
1296406533602,89.3024
1296406593602,89.2173
1296406653602,89.3328
1296406713602,89.2232
1296406773602,89.2014
1296406833613,89.5210
1296406893613,89.2217
1296406953613,89.1298
1296407013613,89.1916
1296407073613,89.1743
1296407133613,89.1709
1296407193613,89.2338
1296407253613,89.0897
1296407313613,89.3572
1296407373613,89.2409
1296407433613,88.9934
1296407493613,89.2125
1296407553613,89.0474
1296407613613,89.2641
1296407673613,89.1030
1296407733613,89.2715
1296407793613,89.3848
1296407853613,89.1892
1296407913613,89.2079
1296407973613,89.2885
1296408033613,89.3784
1296408093613,89.2692
1296408153613,89.2736
1296408213613,89.3749
1296408273613,89.1828
1296408333613,89.3541
1296408393613,89.2469
1296408453613,89.3181
1296408513613,89.3052
1296408573613,89.0881
1296408633613,89.1074
1296408693613,89.2451
1296408753613,89.2759
1296408813613,89.1874
1296408873613,89.2566
1296408933613,89.4719
1296408993613,89.3531
1296409053613,89.2221
1296409113613,89.2799
1296409173613,89.1378
1296409233613,89.0145
1296409293613,88.9511
1296409353613,89.0901
1296409413613,89.1551
1296409473613,89.1753
1296409533613,89.1998
1296409593613,89.0914
1296409653613,89.1000
1296409713613,89.0514
1296409773613,89.0622
1296409833613,89.0433
1296409893613,89.0191
1296409953613,89.0866
1296410013613,89.0954
1296410073613,89.0499
1296410133613,89.2065
1296410193613,89.0548
1296410253613,89.0849
1296410313613,88.8843
1296410373613,89.1333
1296410433625,89.1240
1296410493625,89.1438
1296410553625,89.2126
1296410613625,89.1449
1296410673625,89.0613
1296410733625,89.1039
1296410793625,89.1813
1296410853625,88.9062
1296410913625,89.0782
1296410973625,89.0556
1296411033625,89.0950
1296411093625,89.0130
1296411153625,88.9948
1296411213625,88.9333
1296411273625,89.2765
1296411333625,89.0457
1296411393625,88.8950
1296411453625,89.1065
1296411513625,89.0691
1296411573625,89.0640
1296411633625,88.9409
1296411693625,88.7084
1296411753625,88.8470
1296411813625,88.9054
1296411873625,89.0270
1296411933625,89.1993
1296411993625,89.0072
1296412053625,88.8126
1296412113625,88.9997
1296412173625,88.9440
1296412233625,89.2861
1296412293625,89.0568
1296412353625,89.0180
1296412413625,89.1592
1296412473625,89.1491
1296412533625,89.1333
1296412593625,88.9078
1296412653625,88.9274
1296412713625,89.1040
1296412773625,88.8066
1296412833625,88.9356
1296412893625,88.7672
1296412953625,88.9880
1296413013625,88.9319
1296413073625,88.7755
1296413133625,88.9276
1296413193625,88.9353
1296413253625,88.9383
1296413313625,88.8316
1296413373625,88.8444
1296413433625,88.7397
1296413493625,88.9897
1296413553625,88.7137
1296413613625,88.8488
1296413673625,89.0319
1296413733625,88.8681
1296413793625,88.7972
1296413853625,89.0201
1296413913625,88.7247
1296413973625,88.9802
1296414033636,88.7060
1296414093636,88.6898
1296414153636,88.7426
1296414213636,88.7485
1296414273636,88.5253
1296414333636,88.7001
1296414393636,88.8057
1296414453636,88.6874
1296414513636,88.6929
1296414573636,88.7557
1296414633636,88.7852
1296414693636,88.6661
1296414753636,88.5392
1296414813636,88.4531
1296414873636,88.6504
1296414933636,88.5271
1296414993636,88.7931
1296415053636,88.7471
1296415113636,88.6152
1296415173636,88.5470
1296415233636,88.6205
1296415293636,88.5187
1296415353636,88.6294
1296415413636,88.4291
1296415473636,88.5573
1296415533636,88.5357
1296415593636,88.5987
1296415653636,88.7686
1296415713636,88.5285
1296415773636,88.5292
1296415833636,88.5560
1296415893636,88.4603
1296415953636,88.4121
1296416013636,88.5802
1296416073636,88.5127
1296416133636,88.4072
1296416193636,88.3570
1296416253636,88.2585
1296416313636,88.3691
1296416373636,88.2121
1296416433636,88.4872
1296416493636,88.3242
1296416553636,88.4034
1296416613636,88.3048
1296416673636,88.5630
1296416733636,88.5735
1296416793636,88.4590
1296416853636,88.5043
1296416913636,88.5367
1296416973636,88.3754
1296417033636,88.6334
1296417093636,88.4095
1296417153636,88.3366
1296417213636,88.3831
1296417273636,88.3852
1296417333636,88.4489
1296417393636,88.3506
1296417453636,88.5987
1296417513636,88.3258
1296417573636,88.5129
1296417633648,88.5347
1296417693648,88.5461
1296417753648,88.4940
1296417813648,88.5200
1296417873648,88.4360
1296417933648,88.5531
1296417993648,88.5959
1296418053648,88.4980
1296418113648,88.4799
1296418173648,88.7209
1296418233648,88.7281
1296418293648,88.3384
1296418353648,88.5398
1296418413648,88.6911
1296418473648,88.7226
1296418533648,88.5891
1296418593648,88.6103
1296418653648,88.6227
1296418713648,88.6463
1296418773648,88.7179
1296418833648,88.5608
1296418893648,88.6982
1296418953648,88.5500
1296419013648,88.6758
1296419073648,88.5918
1296419133648,88.7525
1296419193648,88.6855
1296419253648,88.8134
1296419313648,88.7158
1296419373648,88.6465
1296419433648,88.7572
1296419493648,88.5225
1296419553648,88.4895
1296419613648,88.9342
1296419673648,88.7633
1296419733648,88.6915
1296419793648,88.6101
1296419853648,88.8486
1296419913648,88.7845
1296419973648,88.8283
1296420033648,88.8233
1296420093648,88.9473
1296420153648,88.7148
1296420213648,88.9166
1296420273648,88.7305
1296420333648,88.7897
1296420393648,88.6969
1296420453648,88.5585
1296420513648,88.7484
1296420573648,88.7861
1296420633648,88.7643
1296420693648,88.7204
1296420753648,88.6922
1296420813648,88.7093
1296420873648,88.7700
1296420933648,88.7555
1296420993648,88.8689
1296421053648,88.6092
1296421113648,88.6065
1296421173648,88.8588
1296421233659,88.7920
1296421293659,88.7061
1296421353659,88.8495
1296421413659,88.6935
1296421473659,88.5837
1296421533659,88.8570
1296421593659,88.7080
1296421653659,88.7379
1296421713659,88.8429
1296421773659,88.8564
1296421833659,88.6313
1296421893659,88.4992
1296421953659,88.6015
1296422013659,88.7602
1296422073659,88.8437
1296422133659,88.4306
1296422193659,88.6984
1296422253659,88.4615
1296422313659,88.5962
1296422373659,88.6620
1296422433659,88.4778
1296422493659,88.7094
1296422553659,88.6106
1296422613659,88.5479
1296422673659,88.3747
1296422733659,88.4669
1296422793659,88.5894
1296422853659,88.4382
1296422913659,88.6071
1296422973659,88.6300
1296423033659,88.3326
1296423093659,88.4822
1296423153659,88.4263
1296423213659,88.4787
1296423273659,88.5680
1296423333659,88.4003
1296423393659,88.3355
1296423453659,88.3669
1296423513659,88.3945
1296423573659,88.3009
1296423633659,88.5600
1296423693659,88.4445
1296423753659,88.3296
1296423813659,88.3086
1296423873659,88.4065
1296423933659,88.4537
1296423993659,88.2533
1296424053659,88.2841
1296424113659,88.2223
1296424173659,88.0980
1296424233659,88.2784
1296424293659,88.1996
1296424353659,88.3675
1296424413659,88.3472
1296424473659,88.0861
1296424533659,88.0537
1296424593659,88.2235
1296424653659,88.3550
1296424713659,88.0893
1296424773659,88.2735
1296424833670,88.2245
1296424893670,87.9956
1296424953670,88.2508
1296425013670,88.3837
1296425073670,88.2242
1296425133670,88.1647
1296425193670,88.2197
1296425253670,88.2411
1296425313670,88.3368
1296425373670,88.1767
1296425433670,88.0435
1296425493670,88.2487
1296425553670,88.0581
1296425613670,88.1723
1296425673670,88.3055
1296425733670,88.0814
1296425793670,88.1316
1296425853670,88.1529
1296425913670,88.2758
1296425973670,87.9367
1296426033670,88.1738
1296426093670,87.9374
1296426153670,88.1949
1296426213670,88.1719
1296426273670,88.1425
1296426333670,88.2914
1296426393670,88.1006
1296426453670,88.2482
1296426513670,88.2686
1296426573670,88.1526
1296426633670,88.3524
1296426693670,88.2671
1296426753670,88.2659
1296426813670,88.1040
1296426873670,88.1953
1296426933670,88.0822
1296426993670,88.3903
1296427053670,88.1135
1296427113670,88.1892
1296427173670,87.9909
1296427233670,87.9521
1296427293670,88.1281
1296427353670,88.2189
1296427413670,88.3155
1296427473670,88.1986
1296427533670,88.1194
1296427593670,88.0740
1296427653670,88.1832
1296427713670,88.1354
1296427773670,88.2457
1296427833670,88.0802
1296427893670,88.2010
1296427953670,88.2458
1296428013670,88.2424
1296428073670,88.3642
1296428133670,87.9839
1296428193670,88.1644
1296428253670,88.2894
1296428313670,88.3283
1296428373670,88.2650
1296428433681,88.1767
1296428493681,88.0537
1296428553681,88.2424
1296428613681,88.3181
1296428673681,88.0976
1296428733681,88.0733
1296428793681,88.2725
1296428853681,88.3201
1296428913681,88.1699
1296428973681,88.0422
1296429033681,88.0214
1296429093681,88.2669
1296429153681,88.0396
1296429213681,88.2340
1296429273681,87.9817
1296429333681,88.3246
1296429393681,88.0027
1296429453681,87.9779
1296429513681,88.1507
1296429573681,88.2008
1296429633681,88.0998
1296429693681,87.9222
1296429753681,88.1725
1296429813681,88.0693
1296429873681,88.1998
1296429933681,88.0686
1296429993681,88.1300
1296430053681,88.0371
1296430113681,87.9513
1296430173681,88.3858
1296430233681,88.1777
1296430293681,88.0651
1296430353681,88.0778
1296430413681,88.3375
1296430473681,88.2649
1296430533681,88.2895
1296430593681,88.2553
1296430653681,88.0985
1296430713681,88.1229
1296430773681,88.1800
1296430833681,88.1081
1296430893681,88.3423
1296430953681,88.2555
1296431013681,88.1823
1296431073681,88.1405
1296431133681,88.1681
1296431193681,88.2615
1296431253681,88.3888
1296431313681,88.1775
1296431373681,88.3680
1296431433681,88.5558
1296431493681,88.0856
1296431553681,88.2632
1296431613681,88.2045
1296431673681,88.3279
1296431733681,88.0308
1296431793681,88.2755
1296431853681,88.3141
1296431913681,88.1244
1296431973681,88.1288