1296518433964,85.2249 1296518493964,85.3943 1296518553964,85.3827 1296518613964,85.3266 1296518673964,85.2073 1296518733964,85.1301 1296518793964,85.1113 1296518853964,85.1320 1296518913964,85.1458 1296518973964,85.1437 1296519033964,85.2662 1296519093964,85.4372 1296519153964,85.4851 1296519213964,85.2557 1296519273964,85.3461 1296519333964,85.2801 1296519393964,85.2953 1296519453964,85.2589 1296519513964,85.4940 1296519573964,85.2966 1296519633964,85.2339 1296519693964,85.2606 1296519753964,85.3860 1296519813964,85.2955 1296519873964,85.3873 1296519933964,85.2124 1296519993964,85.3770 1296520053964,85.3126 1296520113964,85.1322 1296520173964,85.2472 1296520233964,85.3048 1296520293964,85.3714 1296520353964,85.5101 1296520413964,85.4392 1296520473964,85.3992 1296520533964,85.5259 1296520593964,85.5132 1296520653964,85.6255 1296520713964,85.5510 1296520773964,85.5047 1296520833964,85.5213 1296520893964,85.7203 1296520953964,85.5859 1296521013964,85.6555 1296521073964,85.5570 1296521133964,85.5333 1296521193964,85.4678 1296521253964,85.6327 1296521313964,85.6661 1296521373964,85.7045 1296521433964,85.7649 1296521493964,85.7679 1296521553964,85.4166 1296521613964,85.6276 1296521673964,85.6430 1296521733964,85.7484 1296521793964,85.4770 1296521853964,85.7119 1296521913964,85.5387 1296521973964,85.5942 1296522033975,85.4802 1296522093975,85.5000 1296522153975,85.6236 1296522213975,85.6410 1296522273975,85.3738 1296522333975,85.4801 1296522393975,85.7427 1296522453975,85.5656 1296522513975,85.4849 1296522573975,85.2711 1296522633975,85.3646 1296522693975,85.4940 1296522753975,85.4602 1296522813975,85.6885 1296522873975,85.6154 1296522933975,85.5788 1296522993975,85.4989 1296523053975,85.5838 1296523113975,85.7428 1296523173975,85.4852 1296523233975,85.4295 1296523293975,85.3967 1296523353975,85.6818 1296523413975,85.4895 1296523473975,85.5693 1296523533975,85.4698 1296523593975,85.6133 1296523653975,85.2402 1296523713975,85.4293 1296523773975,85.4276 1296523833975,85.6057 1296523893975,85.3822 1296523953975,85.4916 1296524013975,85.4749 1296524073975,85.7339 1296524133975,85.4448 1296524193975,85.5105 1296524253975,85.5678 1296524313975,85.4318 1296524373975,85.5188 1296524433975,85.6615 1296524493975,85.4454 1296524553975,85.3703 1296524613975,85.4744 1296524673975,85.5771 1296524733975,85.6254 1296524793975,85.6063 1296524853975,85.6722 1296524913975,85.6162 1296524973975,85.5906 1296525033975,85.8255 1296525093975,85.7997 1296525153975,85.6044 1296525213975,85.6727 1296525273975,85.6303 1296525333975,85.7183 1296525393975,85.8774 1296525453975,85.7769 1296525513975,85.6786 1296525573975,85.6285 1296525633985,85.8192 1296525693985,85.6486 1296525753985,85.7656 1296525813985,85.7879 1296525873985,85.8817 1296525933985,85.7500 1296525993985,85.6694 1296526053985,85.7769 1296526113985,85.7768 1296526173985,85.7389 1296526233985,85.8177 1296526293985,85.8968 1296526353985,85.7937 1296526413985,85.5622 1296526473985,85.9249 1296526533985,85.8130 1296526593985,86.0380 1296526653985,85.8169 1296526713985,85.6222 1296526773985,85.8033 1296526833985,85.6945 1296526893985,85.7137 1296526953985,85.8771 1296527013985,85.9287 1296527073985,85.8455 1296527133985,85.6355 1296527193985,85.8608 1296527253985,85.7858 1296527313985,85.8194 1296527373985,85.6978 1296527433985,85.9035 1296527493985,85.6819 1296527553985,85.5073 1296527613985,85.6801 1296527673985,85.4878 1296527733985,85.5666 1296527793985,85.6119 1296527853985,85.5346 1296527913985,85.4840 1296527973985,85.4213 1296528033985,85.5575 1296528093985,85.6179 1296528153985,85.4555 1296528213985,85.5595 1296528273985,85.5042 1296528333985,85.5117 1296528393985,85.5076 1296528453985,85.4525 1296528513985,85.6480 1296528573985,85.3090 1296528633985,85.6064 1296528693985,85.7049 1296528753985,85.6824 1296528813985,85.5308 1296528873985,85.7084 1296528933985,85.7028 1296528993985,85.5495 1296529053985,85.5214 1296529113985,85.6581 1296529173985,85.6760 1296529233996,85.4671 1296529293996,85.6084 1296529353996,85.8298 1296529413996,85.6899 1296529473996,85.6632 1296529533996,85.7105 1296529593996,85.5690 1296529653996,85.7469 1296529713996,85.5798 1296529773996,85.7472 1296529833996,85.6896 1296529893996,85.6849 1296529953996,85.6465 1296530013996,85.5689 1296530073996,85.6463 1296530133996,85.5510 1296530193996,85.6963 1296530253996,85.6774 1296530313996,85.5966 1296530373996,85.5434 1296530433996,85.7611 1296530493996,85.6852 1296530553996,85.5891 1296530613996,85.5379 1296530673996,85.7158 1296530733996,85.7027 1296530793996,85.6712 1296530853996,85.7319 1296530913996,85.6157 1296530973996,85.9743 1296531033996,85.9168 1296531093996,85.6347 1296531153996,85.5286 1296531213996,85.8253 1296531273996,85.8571 1296531333996,85.7905 1296531393996,85.7059 1296531453996,85.8080 1296531513996,85.8844 1296531573996,85.9152 1296531633996,85.5847 1296531693996,85.8745 1296531753996,85.6654 1296531813996,85.9640 1296531873996,85.6032 1296531933996,85.8455 1296531993996,85.7214 1296532053996,85.7193 1296532113996,85.6742 1296532173996,85.7900 1296532233996,85.9970 1296532293996,85.5556 1296532353996,85.4214 1296532413996,85.6463 1296532473996,85.7010 1296532533996,85.6994 1296532593996,85.8609 1296532653996,85.7267 1296532713996,85.6543 1296532773996,85.5800 1296532834007,85.7453 1296532894007,85.8767 1296532954007,85.7634 1296533014007,85.8582 1296533074007,85.8825 1296533134007,85.5273 1296533194007,85.7259 1296533254007,85.6977 1296533314007,85.7937 1296533374007,85.6483 1296533434007,85.9200 1296533494007,85.7122 1296533554007,85.9408 1296533614007,85.5851 1296533674007,85.8210 1296533734007,85.7032 1296533794007,85.7467 1296533854007,85.3967 1296533914007,85.6833 1296533974007,85.9380 1296534034007,85.5840 1296534094007,85.5960 1296534154007,85.6403 1296534214007,85.7148 1296534274007,85.5461 1296534334007,85.5033 1296534394007,85.6889 1296534454007,85.6569 1296534514007,85.4866 1296534574007,85.5808 1296534634007,85.5382 1296534694007,85.5863 1296534754007,85.5250 1296534814007,85.6354 1296534874007,85.2728 1296534934007,85.5078 1296534994007,85.4510 1296535054007,85.5164 1296535114007,85.6527 1296535174007,85.2853 1296535234007,85.4561 1296535294007,85.5114 1296535354007,85.3229 1296535414007,85.3819 1296535474007,85.4062 1296535534007,85.2441 1296535594007,85.3184 1296535654007,85.2257 1296535714007,85.1581 1296535774007,85.1966 1296535834007,85.2788 1296535894007,85.2392 1296535954007,85.3378 1296536014007,85.2625 1296536074007,85.1378 1296536134007,85.2665 1296536194007,85.2763 1296536254007,85.2253 1296536314007,85.2480 1296536374007,85.2840 1296536434018,85.2540 1296536494018,85.2973 1296536554018,85.0953 1296536614018,85.0156 1296536674018,85.0237 1296536734018,85.3923 1296536794018,85.0771 1296536854018,85.1161 1296536914018,85.0443 1296536974018,85.1415 1296537034018,85.1426 1296537094018,85.2527 1296537154018,85.2086 1296537214018,85.1805 1296537274018,85.3139 1296537334018,85.2013 1296537394018,85.2074 1296537454018,85.1713 1296537514018,85.1340 1296537574018,85.2525 1296537634018,85.3590 1296537694018,85.2660 1296537754018,85.0671 1296537814018,85.4189 1296537874018,85.1806 1296537934018,85.3765 1296537994018,85.2414 1296538054018,85.2260 1296538114018,85.1879 1296538174018,85.1245 1296538234018,85.1060 1296538294018,84.9937 1296538354018,85.2899 1296538414018,85.2480 1296538474018,85.2335 1296538534018,85.2913 1296538594018,85.2104 1296538654018,85.3812 1296538714018,85.0826 1296538774018,85.1921 1296538834018,85.0585 1296538894018,85.2759 1296538954018,85.2389 1296539014018,85.0751 1296539074018,84.9797 1296539134018,85.2313 1296539194018,85.0528 1296539254018,85.3806 1296539314018,85.2101 1296539374018,85.2671 1296539434018,85.1337 1296539494018,85.1162 1296539554018,85.2810 1296539614018,85.1955 1296539674018,85.1374 1296539734018,85.2998 1296539794018,85.1177 1296539854018,85.0799 1296539914018,85.0316 1296539974018,85.1469 1296540034029,85.1640 1296540094029,84.9496 1296540154029,85.0817 1296540214029,85.0846 1296540274029,84.9566 1296540334029,85.1406 1296540394029,85.2385 1296540454029,85.0067 1296540514029,84.9497 1296540574029,84.9682 1296540634029,85.2443 1296540694029,84.9427 1296540754029,85.1039 1296540814029,85.0210 1296540874029,85.0179 1296540934029,85.0450 1296540994029,84.9971 1296541054029,85.1756 1296541114029,85.1092 1296541174029,85.1119 1296541234029,84.8567 1296541294029,85.1741 1296541354029,85.0401 1296541414029,85.0383 1296541474029,85.1481 1296541534029,84.9228 1296541594029,84.9980 1296541654029,85.1855 1296541714029,85.0559 1296541774029,85.2183 1296541834029,85.1348 1296541894029,85.1468 1296541954029,85.0600 1296542014029,84.9979 1296542074029,84.9458 1296542134029,85.2095 1296542194029,84.9305 1296542254029,85.0947 1296542314029,85.0390 1296542374029,85.1447 1296542434029,85.2465 1296542494029,85.0480 1296542554029,85.2043 1296542614029,85.1484 1296542674029,85.1275 1296542734029,85.2351 1296542794029,85.2698 1296542854029,85.1991 1296542914029,85.0765 1296542974029,85.1479 1296543034029,85.5745 1296543094029,85.1890 1296543154029,85.0631 1296543214029,85.3289 1296543274029,85.1809 1296543334029,85.1381 1296543394029,85.3653 1296543454029,85.4024 1296543514029,85.3397 1296543574029,85.4603 1296543634041,85.2978 1296543694041,85.2471 1296543754041,85.4792 1296543814041,85.2683 1296543874041,85.3271 1296543934041,85.2548 1296543994041,85.3703 1296544054041,85.3504 1296544114041,85.4405 1296544174041,85.4203 1296544234041,85.4434 1296544294041,85.3778 1296544354041,85.5947 1296544414041,85.6917 1296544474041,85.2531 1296544534041,85.4919 1296544594041,85.4358 1296544654041,85.4931 1296544714041,85.4727 1296544774041,85.3696 1296544834041,85.3151 1296544894041,85.5457 1296544954041,85.6037 1296545014041,85.7736 1296545074041,85.5516 1296545134041,85.5428 1296545194041,85.4457 1296545254041,85.4624 1296545314041,85.5731 1296545374041,85.3640 1296545434041,85.4746 1296545494041,85.3268 1296545554041,85.5326 1296545614041,85.4978 1296545674041,85.4681 1296545734041,85.5677 1296545794041,85.5595 1296545854041,85.4654 1296545914041,85.3629 1296545974041,85.4707 1296546034041,85.3415 1296546094041,85.4184 1296546154041,85.5907 1296546214041,85.4762 1296546274041,85.4515 1296546334041,85.4029 1296546394041,85.4313 1296546454041,85.5775 1296546514041,85.3674 1296546574041,85.5054 1296546634041,85.4692 1296546694041,85.3263 1296546754041,85.5288 1296546814041,85.3866 1296546874041,85.3240 1296546934041,85.4927 1296546994041,85.5061 1296547054041,85.5602 1296547114041,85.5968 1296547174041,85.5344 1296547234052,85.5584 1296547294052,85.4177 1296547354052,85.3171 1296547414052,85.4378 1296547474052,85.3437 1296547534052,85.5347 1296547594052,85.4833 1296547654052,85.8071 1296547714052,85.4972 1296547774052,85.4972 1296547834052,85.4818 1296547894052,85.5315 1296547954052,85.4878 1296548014052,85.7369 1296548074052,85.5550 1296548134052,85.4211 1296548194052,85.4664 1296548254052,85.3977 1296548314052,85.5213 1296548374052,85.6149 1296548434052,85.5453 1296548494052,85.5213 1296548554052,85.5428 1296548614052,85.4941 1296548674052,85.6038 1296548734052,85.4221 1296548794052,85.5760 1296548854052,85.5954 1296548914052,85.5783 1296548974052,85.7324 1296549034052,85.7230 1296549094052,85.8131 1296549154052,85.6556 1296549214052,85.6639 1296549274052,85.7454 1296549334052,85.9154 1296549394052,85.7719 1296549454052,85.8816 1296549514052,85.7066 1296549574052,85.7808 1296549634052,85.9569 1296549694052,85.6010 1296549754052,85.8427 1296549814052,85.5934 1296549874052,86.0494 1296549934052,85.9949 1296549994052,85.9110 1296550054052,85.8936 1296550114052,85.8438 1296550174052,85.9724 1296550234052,86.0947 1296550294052,85.7878 1296550354052,85.8386 1296550414052,85.7848 1296550474052,86.0337 1296550534052,85.7494 1296550594052,86.2379 1296550654052,86.1070 1296550714052,86.0177 1296550774052,85.9093 1296550834064,86.1356 1296550894064,85.9212 1296550954064,86.2970 1296551014064,86.1756 1296551074064,86.1064 1296551134064,85.9763 1296551194064,86.2486 1296551254064,86.0656 1296551314064,85.9410 1296551374064,86.0777 1296551434064,85.9578 1296551494064,86.0974 1296551554064,86.2470 1296551614064,86.2604 1296551674064,86.1271 1296551734064,86.0863 1296551794064,86.1564 1296551854064,86.2322 1296551914064,86.0418 1296551974064,86.1593 1296552034064,86.0615 1296552094064,86.1963 1296552154064,86.1750 1296552214064,86.0419 1296552274064,86.0699 1296552334064,85.9710 1296552394064,86.0243 1296552454064,85.8898 1296552514064,85.9875 1296552574064,86.0134 1296552634064,85.7658 1296552694064,85.8973 1296552754064,86.0068 1296552814064,85.9422 1296552874064,85.9097 1296552934064,85.8491 1296552994064,85.9359 1296553054064,86.0245 1296553114064,86.0183 1296553174064,85.8935 1296553234064,85.9848 1296553294064,85.9690 1296553354064,85.7633 1296553414064,85.9798 1296553474064,86.0616 1296553534064,85.9076 1296553594064,85.9529 1296553654064,86.1239 1296553714064,86.0041 1296553774064,86.0527 1296553834064,85.9836 1296553894064,85.9900 1296553954064,85.7133 1296554014064,85.9558 1296554074064,85.7544 1296554134064,85.6597 1296554194064,85.7631 1296554254064,85.7087 1296554314064,86.0598 1296554374064,85.9177 1296554434076,85.9935 1296554494076,85.8229 1296554554076,85.9719 1296554614076,85.7573 1296554674076,85.9794 1296554734076,85.9081 1296554794076,85.8120 1296554854076,85.9006 1296554914076,86.1453 1296554974076,85.9556 1296555034076,85.9075 1296555094076,85.7613 1296555154076,85.9276 1296555214076,85.8055 1296555274076,85.8712 1296555334076,86.0672 1296555394076,85.9971 1296555454076,86.0303 1296555514076,85.8257 1296555574076,85.9251 1296555634076,85.9761 1296555694076,85.8026 1296555754076,85.7769 1296555814076,85.9549 1296555874076,86.0796 1296555934076,85.8939 1296555994076,85.9062 1296556054076,85.8755 1296556114076,85.8087 1296556174076,86.0550 1296556234076,85.8056 1296556294076,85.8095 1296556354076,85.9925 1296556414076,86.0491 1296556474076,85.7409 1296556534076,86.0195 1296556594076,86.1032 1296556654076,85.8427 1296556714076,85.9263 1296556774076,85.8518 1296556834076,85.9428 1296556894076,85.7848 1296556954076,85.7918 1296557014076,85.8663 1296557074076,85.6629 1296557134076,85.8748 1296557194076,85.6698 1296557254076,85.7463 1296557314076,85.5532 1296557374076,85.7352 1296557434076,85.6416 1296557494076,85.8189 1296557554076,85.6732 1296557614076,85.7261 1296557674076,85.6973 1296557734076,85.5764 1296557794076,85.7888 1296557854076,85.4879 1296557914076,85.7565 1296557974076,85.8095 1296558034088,85.7364 1296558094088,85.7143 1296558154088,85.7035 1296558214088,85.5751 1296558274088,85.7721 1296558334088,85.8658 1296558394088,85.6396 1296558454088,85.7527 1296558514088,85.7244 1296558574088,85.8904 1296558634088,85.5505 1296558694088,85.5616 1296558754088,85.8269 1296558814088,85.7348 1296558874088,85.5542 1296558934088,85.6128 1296558994088,85.6105 1296559054088,85.5694 1296559114088,85.5702 1296559174088,85.7238 1296559234088,85.6713 1296559294088,85.6274 1296559354088,85.6978 1296559414088,85.6833 1296559474088,85.7325 1296559534088,85.5459 1296559594088,85.7787 1296559654088,85.8600 1296559714088,85.7608 1296559774088,85.7127 1296559834088,85.6106 1296559894088,85.7152 1296559954088,85.6686 1296560014088,85.8540 1296560074088,85.6954 1296560134088,85.5839 1296560194088,85.6480 1296560254088,85.7502 1296560314088,85.6353 1296560374088,85.5457 1296560434088,85.6736 1296560494088,85.8398 1296560554088,85.6815 1296560614088,85.6200 1296560674088,85.7420 1296560734088,85.6731 1296560794088,85.6192 1296560854088,85.7339 1296560914088,85.4227 1296560974088,85.6138 1296561034088,85.4505 1296561094088,85.4265 1296561154088,85.5425 1296561214088,85.6397 1296561274088,85.4451 1296561334088,85.5226 1296561394088,85.4650 1296561454088,85.6028 1296561514088,85.5163 1296561574088,85.6619 1296561634099,85.7628 1296561694099,85.5846 1296561754099,85.6152 1296561814099,85.5373 1296561874099,85.5371 1296561934099,85.6120 1296561994099,85.4314 1296562054099,85.6036 1296562114099,85.4775 1296562174099,85.6535 1296562234099,85.7204 1296562294099,85.8744 1296562354099,85.6987 1296562414099,85.5621 1296562474099,85.5505 1296562534099,85.4082 1296562594099,85.7463 1296562654099,85.5551 1296562714099,85.3845 1296562774099,85.8350 1296562834099,85.5788 1296562894099,85.7990 1296562954099,85.6979 1296563014099,85.7411 1296563074099,85.5730 1296563134099,85.4649 1296563194099,85.4321 1296563254099,85.6742 1296563314099,85.6310 1296563374099,85.8154 1296563434099,85.6153 1296563494099,85.7686 1296563554099,85.7892 1296563614099,85.5864 1296563674099,85.4796 1296563734099,85.5226 1296563794099,85.6034 1296563854099,85.6901 1296563914099,85.5557 1296563974099,85.6597 1296564034099,85.7487 1296564094099,85.4556 1296564154099,85.4885 1296564214099,85.6892 1296564274099,85.6471 1296564334099,85.6870 1296564394099,85.7657 1296564454099,85.6578 1296564514099,85.6631 1296564574099,85.6609 1296564634099,85.6311 1296564694099,85.6222 1296564754099,85.4606 1296564814099,85.4943 1296564874099,85.4277 1296564934099,85.4091 1296564994099,85.4452 1296565054099,85.5779 1296565114099,85.4869 1296565174099,85.4011 1296565234111,85.3777 1296565294111,85.6669 1296565354111,85.3942 1296565414111,85.4672 1296565474111,85.5134 1296565534111,85.4547 1296565594111,85.3033 1296565654111,85.4506 1296565714111,85.4855 1296565774111,85.3816 1296565834111,85.4113 1296565894111,85.7252 1296565954111,85.4746 1296566014111,85.4496 1296566074111,85.5294 1296566134111,85.5561 1296566194111,85.5755 1296566254111,85.6614 1296566314111,85.4988 1296566374111,85.5013 1296566434111,85.5337 1296566494111,85.6048 1296566554111,85.6476 1296566614111,85.2855 1296566674111,85.6564 1296566734111,85.5225 1296566794111,85.5761 1296566854111,85.6502 1296566914111,85.5591 1296566974111,85.5679 1296567034111,85.3607 1296567094111,85.4470 1296567154111,85.6098 1296567214111,85.6970 1296567274111,85.7731 1296567334111,85.5116 1296567394111,85.5879 1296567454111,85.5019 1296567514111,85.4746 1296567574111,85.3596 1296567634111,85.4110 1296567694111,85.6226 1296567754111,85.5173 1296567814111,85.6526 1296567874111,85.4487 1296567934111,85.4587 1296567994111,85.3537 1296568054111,85.2487 1296568114111,85.5659 1296568174111,85.4771 1296568234111,85.4239 1296568294111,85.2570 1296568354111,85.4341 1296568414111,85.3763 1296568474111,85.5089 1296568534111,85.6533 1296568594111,85.4784 1296568654111,85.4011 1296568714111,85.4987 1296568774111,85.4939 1296568834123,85.4356 1296568894123,85.2349 1296568954123,85.4452 1296569014123,85.4215 1296569074123,85.5952 1296569134123,85.5504 1296569194123,85.4475 1296569254123,85.7209 1296569314123,85.5743 1296569374123,85.4367 1296569434123,85.5765 1296569494123,85.3236 1296569554123,85.3172 1296569614123,85.6787 1296569674123,85.5771 1296569734123,85.3847 1296569794123,85.4503 1296569854123,85.4090 1296569914123,85.2934 1296569974123,85.4603 1296570034123,85.2892 1296570094123,85.1884 1296570154123,85.5209 1296570214123,85.4150 1296570274123,85.3523 1296570334123,85.5570 1296570394123,85.4842 1296570454123,85.4548 1296570514123,85.4143 1296570574123,85.2600 1296570634123,85.3590 1296570694123,85.3911 1296570754123,85.3877 1296570814123,85.4338 1296570874123,85.5566 1296570934123,85.3834 1296570994123,85.4519 1296571054123,85.5669 1296571114123,85.5437 1296571174123,85.4417 1296571234123,85.5840 1296571294123,85.3773 1296571354123,85.4333 1296571414123,85.5270 1296571474123,85.4998 1296571534123,85.2830 1296571594123,85.4266 1296571654123,85.5049 1296571714123,85.4248 1296571774123,85.5175 1296571834123,85.5950 1296571894123,85.4580 1296571954123,85.4520 1296572014123,85.6754 1296572074123,85.7576 1296572134123,85.5852 1296572194123,85.5514 1296572254123,85.5156 1296572314123,85.4550 1296572374123,85.5815 1296572434135,85.6673 1296572494135,85.6963 1296572554135,85.8782 1296572614135,85.8944 1296572674135,85.7051 1296572734135,85.5794 1296572794135,85.5091 1296572854135,85.7405 1296572914135,85.4664 1296572974135,85.6737 1296573034135,85.5213 1296573094135,85.5330 1296573154135,85.7079 1296573214135,85.4948 1296573274135,85.8259 1296573334135,85.7614 1296573394135,85.7034 1296573454135,85.7078 1296573514135,86.0849 1296573574135,85.8688 1296573634135,85.7875 1296573694135,85.7642 1296573754135,85.7915 1296573814135,85.8786 1296573874135,85.8144 1296573934135,85.8125 1296573994135,85.8257 1296574054135,86.0207 1296574114135,85.7465 1296574174135,85.8536 1296574234135,85.7521 1296574294135,85.8257 1296574354135,85.9436 1296574414135,85.9499 1296574474135,85.8534 1296574534135,85.7844 1296574594135,85.8835 1296574654135,85.9165 1296574714135,85.9455 1296574774135,85.7833 1296574834135,85.9000 1296574894135,85.9849 1296574954135,85.8296 1296575014135,85.8934 1296575074135,85.8838 1296575134135,85.9514 1296575194135,86.0764 1296575254135,86.0860 1296575314135,85.7939 1296575374135,85.9641 1296575434135,85.9369 1296575494135,85.9554 1296575554135,85.9937 1296575614135,86.0517 1296575674135,86.1106 1296575734135,85.7927 1296575794135,85.9665 1296575854135,86.1158 1296575914135,85.8261 1296575974135,85.9600 1296576034146,86.1168 1296576094146,85.9394 1296576154146,85.7955 1296576214146,85.9703 1296576274146,86.1916 1296576334146,85.9527 1296576394146,86.0278 1296576454146,85.8993 1296576514146,86.0002 1296576574146,85.8419 1296576634146,85.9132 1296576694146,85.9777 1296576754146,85.8229 1296576814146,86.0363 1296576874146,85.8609 1296576934146,85.7946 1296576994146,85.9222 1296577054146,85.8388 1296577114146,85.8492 1296577174146,85.9622 1296577234146,85.9572 1296577294146,85.8624 1296577354146,85.7765 1296577414146,85.9081 1296577474146,85.8022 1296577534146,85.9282 1296577594146,85.6626 1296577654146,85.8254 1296577714146,85.8817 1296577774146,85.8122 1296577834146,86.0157 1296577894146,85.9483 1296577954146,85.7791 1296578014146,85.9197 1296578074146,85.9163 1296578134146,85.9101 1296578194146,86.0726 1296578254146,85.9798 1296578314146,85.6990 1296578374146,85.8886 1296578434146,85.9467 1296578494146,86.0655 1296578554146,85.7360 1296578614146,86.0800 1296578674146,85.9139 1296578734146,85.8895 1296578794146,85.8672 1296578854146,85.8666 1296578914146,86.0008 1296578974146,85.7621 1296579034146,85.7703 1296579094146,85.8853 1296579154146,85.6747 1296579214146,85.7978 1296579274146,85.8500 1296579334146,86.0052 1296579394146,86.0256 1296579454146,85.9365 1296579514146,86.0365 1296579574146,85.9910 1296579634157,86.0000 1296579694157,85.7556 1296579754157,85.7836 1296579814157,85.7240 1296579874157,85.8429 1296579934157,86.0436 1296579994157,85.9160 1296580054157,85.9477 1296580114157,85.8500 1296580174157,85.8802 1296580234157,85.8679 1296580294157,86.1632 1296580354157,85.8746 1296580414157,86.0035 1296580474157,86.0678 1296580534157,86.1540 1296580594157,86.0598 1296580654157,86.0704 1296580714157,86.1804 1296580774157,85.9961 1296580834157,86.0102 1296580894157,86.1555 1296580954157,86.0416 1296581014157,86.0700 1296581074157,86.1180 1296581134157,86.0116 1296581194157,86.2312 1296581254157,86.1659 1296581314157,86.1133 1296581374157,86.1329 1296581434157,86.2753 1296581494157,86.2738 1296581554157,86.3031 1296581614157,86.2170 1296581674157,86.2068 1296581734157,86.4159 1296581794157,86.4284 1296581854157,86.2695 1296581914157,86.2968 1296581974157,86.3446 1296582034157,86.2538 1296582094157,86.3244 1296582154157,86.2532 1296582214157,86.3155 1296582274157,86.4205 1296582334157,86.1393 1296582394157,86.0395 1296582454157,86.2094 1296582514157,86.2064 1296582574157,86.3909 1296582634157,86.4405 1296582694157,86.4868 1296582754157,86.1161 1296582814157,86.2384 1296582874157,86.4186 1296582934157,86.4875 1296582994157,86.1887 1296583054157,86.5095 1296583114157,86.4507 1296583174157,86.4961 1296583234169,86.6528 1296583294169,86.7349 1296583354169,86.7187 1296583414169,86.6646 1296583474169,86.4331 1296583534169,86.6105 1296583594169,86.6174 1296583654169,86.7072 1296583714169,86.4976 1296583774169,86.5034 1296583834169,86.4791 1296583894169,86.4957 1296583954169,86.5147 1296584014169,86.5568 1296584074169,86.7205 1296584134169,86.4464 1296584194169,86.6198 1296584254169,86.6103 1296584314169,86.6609 1296584374169,86.4921 1296584434169,86.6325 1296584494169,86.5508 1296584554169,86.4515 1296584614169,86.6692 1296584674169,86.8361 1296584734169,86.5815 1296584794169,86.7593 1296584854169,86.7903 1296584914169,86.6824 1296584974169,86.7193 1296585034169,86.7838 1296585094169,86.6049 1296585154169,86.8597 1296585214169,86.8449 1296585274169,86.6460 1296585334169,86.7963 1296585394169,86.8656 1296585454169,86.7762 1296585514169,86.7982 1296585574169,86.7097 1296585634169,86.7583 1296585694169,86.7255 1296585754169,86.8497 1296585814169,86.7539 1296585874169,86.8312 1296585934169,86.8947 1296585994169,86.9046 1296586054169,86.8808 1296586114169,86.7704 1296586174169,86.6627 1296586234169,86.8556 1296586294169,86.9261 1296586354169,86.8917 1296586414169,86.5267 1296586474169,86.7202 1296586534169,86.6453 1296586594169,86.7323 1296586654169,86.8051 1296586714169,86.8057 1296586774169,86.7631 1296586834180,86.6913 1296586894180,86.7156 1296586954180,86.7943 1296587014180,86.6824 1296587074180,86.8493 1296587134180,86.5913 1296587194180,86.5591 1296587254180,86.6625 1296587314180,86.6898 1296587374180,86.5873 1296587434180,86.8014 1296587494180,86.8949 1296587554180,86.8508 1296587614180,86.7374 1296587674180,86.8914 1296587734180,86.6379 1296587794180,86.7674 1296587854180,86.9308 1296587914180,86.8394 1296587974180,86.7585 1296588034180,86.7743 1296588094180,86.7104 1296588154180,86.8381 1296588214180,86.8313 1296588274180,86.8601 1296588334180,86.6573 1296588394180,86.6377 1296588454180,86.5515 1296588514180,86.9182 1296588574180,86.7791 1296588634180,86.8086 1296588694180,86.6830 1296588754180,86.6469 1296588814180,86.7183 1296588874180,86.7758 1296588934180,86.7362 1296588994180,86.7925 1296589054180,86.4470 1296589114180,86.6515 1296589174180,86.8026 1296589234180,86.6584 1296589294180,86.4149 1296589354180,86.7288 1296589414180,86.5873 1296589474180,86.5358 1296589534180,86.7786 1296589594180,86.7641 1296589654180,86.7003 1296589714180,86.7366 1296589774180,86.5215 1296589834180,86.6393 1296589894180,86.4658 1296589954180,86.4435 1296590014180,86.6203 1296590074180,86.5457 1296590134180,86.4654 1296590194180,86.2751 1296590254180,86.3788 1296590314180,86.4950 1296590374180,86.4684 1296590434191,86.3060 1296590494191,86.5874 1296590554191,86.4844 1296590614191,86.5508 1296590674191,86.3148 1296590734191,86.4293 1296590794191,86.6564 1296590854191,86.5077 1296590914191,86.3601 1296590974191,86.4573 1296591034191,86.3966 1296591094191,86.3895 1296591154191,86.3448 1296591214191,86.5271 1296591274191,86.3520 1296591334191,86.4092 1296591394191,86.4200 1296591454191,86.3154 1296591514191,86.3462 1296591574191,86.3022 1296591634191,86.3647 1296591694191,86.4654 1296591754191,86.2543 1296591814191,86.2897 1296591874191,86.2534 1296591934191,86.3261 1296591994191,86.4562 1296592054191,86.5602 1296592114191,86.5279 1296592174191,86.4941 1296592234191,86.3562 1296592294191,86.4602 1296592354191,86.4796 1296592414191,86.4398 1296592474191,86.7138 1296592534191,86.4940 1296592594191,86.3401 1296592654191,86.2982 1296592714191,86.3615 1296592774191,86.4199 1296592834191,86.2206 1296592894191,86.3523 1296592954191,86.3934 1296593014191,86.4553 1296593074191,86.2905 1296593134191,86.4928 1296593194191,86.5987 1296593254191,86.4127 1296593314191,86.3612 1296593374191,86.4909 1296593434191,86.3318 1296593494191,86.4003 1296593554191,86.4462 1296593614191,86.5388 1296593674191,86.5151 1296593734191,86.4028 1296593794191,86.5165 1296593854191,86.5562 1296593914191,86.3784 1296593974191,86.1568 1296594034202,86.4052 1296594094202,86.3257 1296594154202,86.5364 1296594214202,86.1955 1296594274202,86.3632 1296594334202,86.5294 1296594394202,86.3401 1296594454202,86.4173 1296594514202,86.4784 1296594574202,86.3873 1296594634202,86.3408 1296594694202,86.5045 1296594754202,86.2466 1296594814202,86.1426 1296594874202,86.3958 1296594934202,86.0610 1296594994202,86.3735 1296595054202,86.4752 1296595114202,86.1447 1296595174202,86.0835 1296595234202,86.5401 1296595294202,86.5042 1296595354202,86.5597 1296595414202,86.4173 1296595474202,86.3830 1296595534202,86.2738 1296595594202,86.5022 1296595654202,86.4508 1296595714202,86.5162 1296595774202,86.3948 1296595834202,86.5701 1296595894202,86.4419 1296595954202,86.2809 1296596014202,86.3895 1296596074202,86.2456 1296596134202,86.3871 1296596194202,86.2593 1296596254202,86.4861 1296596314202,86.7345 1296596374202,86.5334 1296596434202,86.7066 1296596494202,86.6191 1296596554202,86.5071 1296596614202,86.5944 1296596674202,86.6184 1296596734202,86.5539 1296596794202,86.6837 1296596854202,86.6716 1296596914202,86.7204 1296596974202,86.5837 1296597034202,86.7073 1296597094202,86.5706 1296597154202,86.6558 1296597214202,86.5569 1296597274202,86.5566 1296597334202,86.4452 1296597394202,86.6804 1296597454202,86.7470 1296597514202,86.6816 1296597574202,86.5929 1296597634212,86.6071 1296597694212,86.8260 1296597754212,86.6056 1296597814212,86.6553 1296597874212,86.6246 1296597934212,86.7528 1296597994212,86.6659 1296598054212,86.8187 1296598114212,86.8706 1296598174212,86.7472 1296598234212,86.4314 1296598294212,86.7651 1296598354212,86.8444 1296598414212,86.9257 1296598474212,86.9113 1296598534212,87.0589 1296598594212,86.8385 1296598654212,86.9350 1296598714212,87.1003 1296598774212,86.8847 1296598834212,87.0160 1296598894212,86.6902 1296598954212,86.9529 1296599014212,86.8832 1296599074212,86.9149 1296599134212,87.0310 1296599194212,86.9082 1296599254212,86.8973 1296599314212,86.9111 1296599374212,86.9160 1296599434212,87.1405 1296599494212,86.9984 1296599554212,87.0964 1296599614212,86.7766 1296599674212,86.9730 1296599734212,86.8699 1296599794212,87.0722 1296599854212,87.2108 1296599914212,87.0664 1296599974212,87.1052 1296600034212,87.1330 1296600094212,87.0684 1296600154212,87.1487 1296600214212,87.0162 1296600274212,86.9960 1296600334212,87.3184 1296600394212,87.0065 1296600454212,86.9657 1296600514212,87.0864 1296600574212,87.0495 1296600634212,87.1954 1296600694212,87.0757 1296600754212,87.2857 1296600814212,87.0389 1296600874212,87.1146 1296600934212,87.1254 1296600994212,87.0207 1296601054212,87.0826 1296601114212,87.1994 1296601174212,87.2178 1296601234223,87.2036 1296601294223,87.2708 1296601354223,87.1671 1296601414223,87.0782 1296601474223,87.2290 1296601534223,87.1746 1296601594223,87.1663 1296601654223,87.2353 1296601714223,87.1171 1296601774223,87.2009 1296601834223,87.1250 1296601894223,87.3244 1296601954223,87.2741 1296602014223,87.1041 1296602074223,87.3486 1296602134223,87.1883 1296602194223,87.1620 1296602254223,87.3428 1296602314223,87.0988 1296602374223,87.1546 1296602434223,87.2675 1296602494223,87.2883 1296602554223,87.2480 1296602614223,87.3741 1296602674223,87.4157 1296602734223,87.2122 1296602794223,87.1593 1296602854223,87.3170 1296602914223,87.1640 1296602974223,87.2912 1296603034223,87.4779 1296603094223,87.3421 1296603154223,87.3048 1296603214223,87.2628 1296603274223,87.4411 1296603334223,87.1370 1296603394223,87.3937 1296603454223,87.2467 1296603514223,87.2622 1296603574223,87.3072 1296603634223,87.1874 1296603694223,87.0514 1296603754223,87.1885 1296603814223,87.3519 1296603874223,87.1575 1296603934223,87.2745 1296603994223,87.4106 1296604054223,87.1394 1296604114223,87.2595 1296604174223,87.2465 1296604234223,87.3781 1296604294223,87.2435 1296604354223,87.0701 1296604414223,87.2546 1296604474223,87.4060 1296604534223,87.3066 1296604594223,87.3303 1296604654223,87.4236 1296604714223,87.1432 1296604774223,87.4884