1296777634771,92.2439
1296777694771,92.3757
1296777754771,92.2385
1296777814771,92.4241
1296777874771,92.4861
1296777934771,92.1039
1296777994771,92.2743
1296778054771,92.5245
1296778114771,92.4076
1296778174771,92.3801
1296778234771,92.5021
1296778294771,92.3018
1296778354771,92.6972
1296778414771,92.4731
1296778474771,92.4083
1296778534771,92.3942
1296778594771,92.4782
1296778654771,92.3362
1296778714771,92.5829
1296778774771,92.3020
1296778834771,92.3899
1296778894771,92.3888
1296778954771,92.4212
1296779014771,92.4748
1296779074771,92.4038
1296779134771,92.4286
1296779194771,92.5065
1296779254771,92.3628
1296779314771,92.5255
1296779374771,92.6610
1296779434771,92.3016
1296779494771,92.4620
1296779554771,92.5211
1296779614771,92.7169
1296779674771,92.6410
1296779734771,92.6701
1296779794771,92.2810
1296779854771,92.5413
1296779914771,92.3967
1296779974771,92.6671
1296780034771,92.4306
1296780094771,92.6000
1296780154771,92.4422
1296780214771,92.3098
1296780274771,92.5491
1296780334771,92.6934
1296780394771,92.4340
1296780454771,92.4207
1296780514771,92.6020
1296780574771,92.6083
1296780634771,92.6548
1296780694771,92.7594
1296780754771,92.6575
1296780814771,92.4880
1296780874771,92.7814
1296780934771,92.4990
1296780994771,92.5586
1296781054771,92.6222
1296781114771,92.8647
1296781174771,92.7335
1296781234782,92.5839
1296781294782,92.6296
1296781354782,92.6842
1296781414782,92.7606
1296781474782,92.8554
1296781534782,92.8632
1296781594782,92.8108
1296781654782,92.7751
1296781714782,92.7652
1296781774782,92.7735
1296781834782,92.8411
1296781894782,92.7109
1296781954782,92.7358
1296782014782,92.4692
1296782074782,92.5642
1296782134782,92.6747
1296782194782,92.8761
1296782254782,92.7148
1296782314782,92.5493
1296782374782,92.9421
1296782434782,92.7934
1296782494782,92.4359
1296782554782,92.6649
1296782614782,92.7017
1296782674782,92.8066
1296782734782,92.9306
1296782794782,92.7211
1296782854782,92.5428
1296782914782,92.7746
1296782974782,92.7227
1296783034782,92.5849
1296783094782,92.7197
1296783154782,92.5734
1296783214782,93.0610
1296783274782,92.5649
1296783334782,92.6318
1296783394782,92.6200
1296783454782,92.7467
1296783514782,92.8870
1296783574782,92.4942
1296783634782,92.6788
1296783694782,92.7104
1296783754782,92.6856
1296783814782,92.8274
1296783874782,92.8056
1296783934782,92.5573
1296783994782,92.6282
1296784054782,92.7485
1296784114782,92.7902
1296784174782,92.6460
1296784234782,92.8097
1296784294782,92.6449
1296784354782,92.7155
1296784414782,92.8333
1296784474782,92.7026
1296784534782,92.9266
1296784594782,92.8444
1296784654782,93.1688
1296784714782,93.1286
1296784774782,92.8221
1296784834793,92.9559
1296784894793,92.9400
1296784954793,92.7528
1296785014793,92.8644
1296785074793,92.9001
1296785134793,92.8678
1296785194793,93.1152
1296785254793,93.0874
1296785314793,92.8347
1296785374793,92.9697
1296785434793,92.9792
1296785494793,92.9973
1296785554793,93.0232
1296785614793,92.8163
1296785674793,93.1611
1296785734793,93.0605
1296785794793,92.8193
1296785854793,92.9263
1296785914793,93.0073
1296785974793,92.7942
1296786034793,92.9439
1296786094793,92.8268
1296786154793,92.7716
1296786214793,92.7631
1296786274793,93.0513
1296786334793,92.7822
1296786394793,93.0369
1296786454793,93.0727
1296786514793,92.9431
1296786574793,93.0011
1296786634793,92.7639
1296786694793,93.0597
1296786754793,92.6639
1296786814793,92.9056
1296786874793,93.1617
1296786934793,92.8779
1296786994793,92.9713
1296787054793,93.0025
1296787114793,92.8671
1296787174793,93.0285
1296787234793,92.8521
1296787294793,92.8678
1296787354793,92.9190
1296787414793,92.9698
1296787474793,92.8246
1296787534793,92.9642
1296787594793,92.9124
1296787654793,92.9900
1296787714793,92.9781
1296787774793,92.9333
1296787834793,93.0522
1296787894793,92.9669
1296787954793,92.9814
1296788014793,92.7190
1296788074793,92.8729
1296788134793,92.8087
1296788194793,92.9096
1296788254793,92.8559
1296788314793,93.0067
1296788374793,92.9615
1296788434804,93.1311
1296788494804,92.9984
1296788554804,92.8279
1296788614804,92.9610
1296788674804,92.8378
1296788734804,92.9114
1296788794804,93.0752
1296788854804,93.0832
1296788914804,93.1548
1296788974804,93.1647
1296789034804,93.0647
1296789094804,92.8678
1296789154804,93.0261
1296789214804,93.2136
1296789274804,92.9511
1296789334804,92.9431
1296789394804,93.2338
1296789454804,93.0838
1296789514804,93.1005
1296789574804,93.1727
1296789634804,93.0131
1296789694804,93.2834
1296789754804,93.3133
1296789814804,92.9824
1296789874804,93.3369
1296789934804,93.1080
1296789994804,93.1470
1296790054804,93.2266
1296790114804,93.1016
1296790174804,93.2105
1296790234804,93.5335
1296790294804,93.3462
1296790354804,93.0121
1296790414804,93.3189
1296790474804,93.3036
1296790534804,93.1179
1296790594804,93.2501
1296790654804,93.2881
1296790714804,93.2793
1296790774804,93.0934
1296790834804,93.0291
1296790894804,93.2198
1296790954804,93.1260
1296791014804,93.1415
1296791074804,93.2014
1296791134804,93.1365
1296791194804,93.1850
1296791254804,93.2323
1296791314804,93.3002
1296791374804,93.3271
1296791434804,93.1797
1296791494804,93.3016
1296791554804,93.3127
1296791614804,93.1189
1296791674804,93.3315
1296791734804,93.3197
1296791794804,92.9562
1296791854804,93.1937
1296791914804,93.3073
1296791974804,93.2654
1296792034815,93.3172
1296792094815,93.2766
1296792154815,93.5042
1296792214815,93.1849
1296792274815,93.2612
1296792334815,93.3514
1296792394815,93.5081
1296792454815,93.4518
1296792514815,93.4764
1296792574815,93.2665
1296792634815,93.2371
1296792694815,93.3457
1296792754815,93.5029
1296792814815,93.1772
1296792874815,93.2672
1296792934815,93.2002
1296792994815,93.3477
1296793054815,93.2387
1296793114815,93.5205
1296793174815,93.4064
1296793234815,93.2765
1296793294815,93.2389
1296793354815,93.2883
1296793414815,93.5530
1296793474815,93.2940
1296793534815,93.4113
1296793594815,93.3228
1296793654815,93.1786
1296793714815,93.1674
1296793774815,93.2924
1296793834815,93.1498
1296793894815,93.3972
1296793954815,93.1074
1296794014815,93.3853
1296794074815,93.2953
1296794134815,93.5170
1296794194815,93.1990
1296794254815,93.0859
1296794314815,93.5549
1296794374815,93.3111
1296794434815,93.2159
1296794494815,93.2529
1296794554815,93.2490
1296794614815,93.3098
1296794674815,93.3812
1296794734815,93.2090
1296794794815,93.4131
1296794854815,93.3514
1296794914815,93.2514
1296794974815,93.6046
1296795034815,93.4897
1296795094815,93.3082
1296795154815,93.3131
1296795214815,93.1204
1296795274815,93.2479
1296795334815,93.1208
1296795394815,93.3871
1296795454815,93.1950
1296795514815,93.4598
1296795574815,93.4598
1296795634826,93.4905
1296795694826,93.2579
1296795754826,93.3637
1296795814826,93.2355
1296795874826,93.5489
1296795934826,93.2708
1296795994826,93.2603
1296796054826,93.3639
1296796114826,93.5365
1296796174826,93.4046
1296796234826,93.5826
1296796294826,93.3120
1296796354826,93.4768
1296796414826,93.5793
1296796474826,93.1927
1296796534826,93.3832
1296796594826,93.4832
1296796654826,93.3700
1296796714826,93.4292
1296796774826,93.7081
1296796834826,93.4928
1296796894826,93.5021
1296796954826,93.5429
1296797014826,93.3884
1296797074826,93.5416
1296797134826,93.3532
1296797194826,93.4842
1296797254826,93.2826
1296797314826,93.4332
1296797374826,93.3237
1296797434826,93.4100
1296797494826,93.4699
1296797554826,93.5621
1296797614826,93.5355
1296797674826,93.5241
1296797734826,93.4305
1296797794826,93.7085
1296797854826,93.0738
1296797914826,93.5079
1296797974826,93.5974
1296798034826,93.6374
1296798094826,93.3871
1296798154826,93.6901
1296798214826,93.4913
1296798274826,93.5578
1296798334826,93.6876
1296798394826,93.4969
1296798454826,93.2876
1296798514826,93.5783
1296798574826,93.4870
1296798634826,93.4792
1296798694826,93.6670
1296798754826,93.4804
1296798814826,93.6220
1296798874826,93.7280
1296798934826,93.5565
1296798994826,93.6738
1296799054826,93.6593
1296799114826,93.7891
1296799174826,93.6495
1296799234837,93.6047
1296799294837,93.7192
1296799354837,93.8446
1296799414837,93.4764
1296799474837,93.9220
1296799534837,93.7402
1296799594837,93.4849
1296799654837,93.7579
1296799714837,93.7372
1296799774837,93.8368
1296799834837,93.7727
1296799894837,93.6516
1296799954837,93.6341
1296800014837,93.6659
1296800074837,93.6644
1296800134837,93.7530
1296800194837,93.9152
1296800254837,93.6123
1296800314837,93.6591
1296800374837,93.8399
1296800434837,93.7596
1296800494837,93.9350
1296800554837,93.5822
1296800614837,93.6886
1296800674837,93.5576
1296800734837,93.6861
1296800794837,93.6551
1296800854837,93.5299
1296800914837,93.4839
1296800974837,93.4286
1296801034837,93.5761
1296801094837,93.5362
1296801154837,93.5656
1296801214837,93.4942
1296801274837,93.6390
1296801334837,93.2890
1296801394837,93.5835
1296801454837,93.5058
1296801514837,93.3546
1296801574837,93.6326
1296801634837,93.6783
1296801694837,93.7358
1296801754837,93.3085
1296801814837,93.7066
1296801874837,93.5793
1296801934837,93.5179
1296801994837,93.3773
1296802054837,93.5182
1296802114837,93.4540
1296802174837,93.6955
1296802234837,93.6401
1296802294837,93.6325
1296802354837,93.5324
1296802414837,93.5449
1296802474837,93.5840
1296802534837,93.6140
1296802594837,93.6992
1296802654837,93.4464
1296802714837,93.5335
1296802774837,93.6623
1296802834849,93.4412
1296802894849,93.5367
1296802954849,93.7479
1296803014849,93.7411
1296803074849,93.4447
1296803134849,93.6259
1296803194849,93.7698
1296803254849,93.7869
1296803314849,93.7669
1296803374849,93.7286
1296803434849,93.4536
1296803494849,93.7076
1296803554849,93.7450
1296803614849,93.6418
1296803674849,93.7594
1296803734849,93.8133
1296803794849,93.5746
1296803854849,93.6558
1296803914849,93.8827
1296803974849,93.5919
1296804034849,93.6563
1296804094849,93.7247
1296804154849,93.6737
1296804214849,93.6634
1296804274849,93.8359
1296804334849,93.7950
1296804394849,93.7800
1296804454849,93.7683
1296804514849,93.8141
1296804574849,93.7296
1296804634849,93.8989
1296804694849,94.0002
1296804754849,93.8626
1296804814849,93.8207
1296804874849,93.8433
1296804934849,93.9296
1296804994849,93.8270
1296805054849,93.7631
1296805114849,94.0913
1296805174849,93.9895
1296805234849,93.9967
1296805294849,93.7420
1296805354849,93.9025
1296805414849,93.8992
1296805474849,94.0344
1296805534849,93.9522
1296805594849,93.8765
1296805654849,93.7973
1296805714849,93.7760
1296805774849,93.7766
1296805834849,93.9279
1296805894849,93.7317
1296805954849,93.7906
1296806014849,93.8669
1296806074849,93.9707
1296806134849,93.5951
1296806194849,93.6928
1296806254849,93.5978
1296806314849,93.8700
1296806374849,93.6176
1296806434860,93.7840
1296806494860,93.7885
1296806554860,93.6107
1296806614860,93.6429
1296806674860,93.5490
1296806734860,93.5649
1296806794860,93.4603
1296806854860,93.7170
1296806914860,93.8643
1296806974860,93.7862
1296807034860,93.8109
1296807094860,93.6465
1296807154860,93.4584
1296807214860,93.3548
1296807274860,93.7023
1296807334860,93.8218
1296807394860,93.6596
1296807454860,93.5423
1296807514860,93.6234
1296807574860,93.9476
1296807634860,93.5454
1296807694860,93.7493
1296807754860,93.4785
1296807814860,93.6686
1296807874860,93.7893
1296807934860,93.5888
1296807994860,93.7505
1296808054860,93.6627
1296808114860,94.2289
1296808174860,93.6474
1296808234860,93.7207
1296808294860,93.7041
1296808354860,93.7422
1296808414860,93.6758
1296808474860,93.7311
1296808534860,93.7729
1296808594860,93.8164
1296808654860,93.5998
1296808714860,93.8268
1296808774860,93.6061
1296808834860,93.6500
1296808894860,93.6443
1296808954860,93.7179
1296809014860,93.6782
1296809074860,93.5980
1296809134860,93.7351
1296809194860,93.4880
1296809254860,93.5140
1296809314860,93.5868
1296809374860,93.7947
1296809434860,93.7112
1296809494860,93.5492
1296809554860,93.5956
1296809614860,93.7205
1296809674860,93.5570
1296809734860,93.5876
1296809794860,93.6399
1296809854860,93.4162
1296809914860,93.6003
1296809974860,93.7667
1296810034872,93.5538
1296810094872,93.8114
1296810154872,93.5131
1296810214872,93.5995
1296810274872,93.4638
1296810334872,93.5341
1296810394872,93.6227
1296810454872,93.5013
1296810514872,93.5504
1296810574872,93.6159
1296810634872,93.6711
1296810694872,93.4448
1296810754872,93.4572
1296810814872,93.7022
1296810874872,93.7151
1296810934872,93.6605
1296810994872,93.6382
1296811054872,93.7179
1296811114872,93.6869
1296811174872,93.6174
1296811234872,93.9241
1296811294872,93.7994
1296811354872,93.8708
1296811414872,93.6726
1296811474872,93.9428
1296811534872,93.7489
1296811594872,93.6728
1296811654872,93.8640
1296811714872,93.6124
1296811774872,93.8835
1296811834872,93.8169
1296811894872,93.8638
1296811954872,93.7668
1296812014872,93.8865
1296812074872,93.6942
1296812134872,93.9450
1296812194872,93.7904
1296812254872,93.7986
1296812314872,94.0495
1296812374872,93.7794
1296812434872,93.8768
1296812494872,93.9611
1296812554872,93.8041
1296812614872,93.8091
1296812674872,93.8163
1296812734872,93.9476
1296812794872,93.8709
1296812854872,93.8789
1296812914872,93.8506
1296812974872,93.8615
1296813034872,94.1164
1296813094872,93.9734
1296813154872,93.8069
1296813214872,93.9894
1296813274872,94.0667
1296813334872,94.0895
1296813394872,93.7763
1296813454872,94.1014
1296813514872,93.9862
1296813574872,93.7568
1296813634884,93.8950
1296813694884,94.0753
1296813754884,94.0258
1296813814884,93.9261
1296813874884,93.9041
1296813934884,94.0752
1296813994884,94.0234
1296814054884,93.9425
1296814114884,94.0111
1296814174884,94.0811
1296814234884,94.0152
1296814294884,93.9010
1296814354884,94.0980
1296814414884,94.1450
1296814474884,93.9748
1296814534884,93.8129
1296814594884,94.0675
1296814654884,93.9711
1296814714884,94.1593
1296814774884,94.1028
1296814834884,93.7990
1296814894884,94.0851
1296814954884,93.8912
1296815014884,93.9917
1296815074884,94.2088
1296815134884,94.0911
1296815194884,94.1850
1296815254884,94.1845
1296815314884,94.1860
1296815374884,94.0747
1296815434884,94.1536
1296815494884,94.2187
1296815554884,94.0236
1296815614884,94.1730
1296815674884,94.2227
1296815734884,94.2700
1296815794884,94.2209
1296815854884,94.0634
1296815914884,94.4536
1296815974884,94.4292
1296816034884,94.4701
1296816094884,94.1329
1296816154884,94.1587
1296816214884,94.3784
1296816274884,94.4256
1296816334884,94.2916
1296816394884,94.2132
1296816454884,94.2004
1296816514884,94.2646
1296816574884,94.3059
1296816634884,94.5222
1296816694884,94.3635
1296816754884,94.3835
1296816814884,94.3472
1296816874884,94.2758
1296816934884,94.4233
1296816994884,94.2467
1296817054884,94.1483
1296817114884,94.3539
1296817174884,94.3410
1296817234896,94.4051
1296817294896,94.2124
1296817354896,94.4295
1296817414896,94.6509
1296817474896,94.2646
1296817534896,94.3579
1296817594896,94.1632
1296817654896,94.3859
1296817714896,94.3383
1296817774896,94.4937
1296817834896,94.1921
1296817894896,94.4083
1296817954896,94.4103
1296818014896,94.3416
1296818074896,94.3175
1296818134896,94.2538
1296818194896,94.3781
1296818254896,94.3576
1296818314896,94.4505
1296818374896,94.6425
1296818434896,94.3077
1296818494896,94.2359
1296818554896,94.5670
1296818614896,94.4627
1296818674896,94.4010
1296818734896,94.4016
1296818794896,94.5463
1296818854896,94.2866
1296818914896,94.3439
1296818974896,94.2750
1296819034896,94.4521
1296819094896,94.2979
1296819154896,94.4083
1296819214896,94.3470
1296819274896,94.1089
1296819334896,94.4391
1296819394896,94.3020
1296819454896,94.1995
1296819514896,94.1821
1296819574896,94.4388
1296819634896,94.4219
1296819694896,94.3165
1296819754896,94.2811
1296819814896,94.4353
1296819874896,94.1487
1296819934896,94.3221
1296819994896,94.2614
1296820054896,94.3528
1296820114896,94.2409
1296820174896,94.3241
1296820234896,94.3248
1296820294896,94.1092
1296820354896,94.2784
1296820414896,94.3390
1296820474896,94.3017
1296820534896,94.3800
1296820594896,94.1125
1296820654896,94.3088
1296820714896,94.2599
1296820774896,94.2205
1296820834908,94.3094
1296820894908,94.3327
1296820954908,94.0724
1296821014908,94.1838
1296821074908,94.3915
1296821134908,94.2344
1296821194908,94.4857
1296821254908,94.1387
1296821314908,94.2812
1296821374908,94.3119
1296821434908,94.2835
1296821494908,94.4431
1296821554908,94.2095
1296821614908,94.1322
1296821674908,94.3383
1296821734908,94.3865
1296821794908,94.4385
1296821854908,94.3555
1296821914908,94.3398
1296821974908,94.4770
1296822034908,94.3588
1296822094908,94.2660
1296822154908,94.3008
1296822214908,94.4001
1296822274908,94.5355
1296822334908,94.3289
1296822394908,94.3257
1296822454908,94.2270
1296822514908,94.3341
1296822574908,94.2966
1296822634908,94.4997
1296822694908,94.3660
1296822754908,94.1544
1296822814908,94.1281
1296822874908,94.1959
1296822934908,94.0996
1296822994908,94.1377
1296823054908,94.2846
1296823114908,94.1469
1296823174908,94.2065
1296823234908,94.0928
1296823294908,94.0076
1296823354908,94.0189
1296823414908,94.2433
1296823474908,94.1301
1296823534908,94.1179
1296823594908,94.2081
1296823654908,94.1788
1296823714908,94.1033
1296823774908,94.1136
1296823834908,94.1905
1296823894908,94.1971
1296823954908,94.0896
1296824014908,94.2755
1296824074908,94.2215
1296824134908,94.4394
1296824194908,94.1649
1296824254908,94.1937
1296824314908,94.2178
1296824374908,94.2443
1296824434920,94.1133
1296824494920,94.2391
1296824554920,94.3074
1296824614920,94.4362
1296824674920,94.3349
1296824734920,94.3136
1296824794920,94.3470
1296824854920,94.4735
1296824914920,94.2193
1296824974920,94.3030
1296825034920,94.1361
1296825094920,94.4799
1296825154920,94.3719
1296825214920,94.3606
1296825274920,94.3256
1296825334920,94.3472
1296825394920,94.4271
1296825454920,94.3576
1296825514920,94.1867
1296825574920,94.5203
1296825634920,94.4222
1296825694920,94.1800
1296825754920,94.5528
1296825814920,94.2331
1296825874920,94.2493
1296825934920,94.4357
1296825994920,94.3736
1296826054920,94.4446
1296826114920,94.4626
1296826174920,94.3346
1296826234920,94.3643
1296826294920,94.0861
1296826354920,94.2202
1296826414920,94.1614
1296826474920,94.5383
1296826534920,94.4257
1296826594920,94.4962
1296826654920,94.6578
1296826714920,94.3148
1296826774920,94.3599
1296826834920,94.4269
1296826894920,94.2399
1296826954920,94.2756
1296827014920,94.2962
1296827074920,94.4166
1296827134920,94.3420
1296827194920,94.2977
1296827254920,94.3001
1296827314920,94.4796
1296827374920,94.4388
1296827434920,94.2143
1296827494920,94.2703
1296827554920,94.2487
1296827614920,94.1060
1296827674920,94.1095
1296827734920,94.0958
1296827794920,94.3471
1296827854920,94.1700
1296827914920,94.0851
1296827974920,94.1889
1296828034932,94.0966
1296828094932,94.3364
1296828154932,94.2015
1296828214932,94.2977
1296828274932,94.1715
1296828334932,94.0851
1296828394932,94.2753
1296828454932,94.2066
1296828514932,94.2587
1296828574932,94.2518
1296828634932,94.3163
1296828694932,94.2366
1296828754932,94.4613
1296828814932,94.1226
1296828874932,93.9733
1296828934932,94.0480
1296828994932,94.2330
1296829054932,94.1255
1296829114932,94.2062
1296829174932,94.2908
1296829234932,94.2177
1296829294932,94.3896
1296829354932,94.1502
1296829414932,94.2982
1296829474932,94.4131
1296829534932,94.1336
1296829594932,93.9658
1296829654932,94.3804
1296829714932,94.2382
1296829774932,94.1807
1296829834932,93.9057
1296829894932,94.3894
1296829954932,94.3608
1296830014932,94.2819
1296830074932,94.5147
1296830134932,94.3917
1296830194932,94.4846
1296830254932,94.2515
1296830314932,94.3560
1296830374932,94.2457
1296830434932,94.4486
1296830494932,94.3546
1296830554932,94.4446
1296830614932,94.2148
1296830674932,94.1704
1296830734932,94.5138
1296830794932,94.3084
1296830854932,94.4384
1296830914932,94.4530
1296830974932,94.5467
1296831034932,94.3840
1296831094932,94.3636
1296831154932,94.3049
1296831214932,94.3784
1296831274932,94.4482
1296831334932,94.3697
1296831394932,93.9528
1296831454932,94.3242
1296831514932,94.4132
1296831574932,94.2448
1296831634943,94.2646
1296831694943,94.1265
1296831754943,94.3613
1296831814943,94.2406
1296831874943,94.2640
1296831934943,93.9818
1296831994943,94.3209
1296832054943,94.1961
1296832114943,94.2418
1296832174943,94.2675
1296832234943,94.1746
1296832294943,94.2192
1296832354943,94.1348
1296832414943,94.2783
1296832474943,94.2746
1296832534943,94.2539
1296832594943,94.1353
1296832654943,94.1759
1296832714943,94.2995
1296832774943,94.0960
1296832834943,94.1661
1296832894943,94.3122
1296832954943,94.1941
1296833014943,94.3347
1296833074943,94.1486
1296833134943,94.2924
1296833194943,94.2625
1296833254943,94.0491
1296833314943,94.4612
1296833374943,94.2790
1296833434943,94.0692
1296833494943,94.3470
1296833554943,94.2923
1296833614943,94.2403
1296833674943,94.1828
1296833734943,94.1246
1296833794943,94.3842
1296833854943,94.3127
1296833914943,94.2662
1296833974943,93.9938
1296834034943,94.1740
1296834094943,94.2951
1296834154943,94.1381
1296834214943,94.3513
1296834274943,94.2468
1296834334943,94.2974
1296834394943,94.1348
1296834454943,94.4242
1296834514943,94.2318
1296834574943,94.4182
1296834634943,94.1865
1296834694943,94.2211
1296834754943,94.2432
1296834814943,94.1966
1296834874943,94.0920
1296834934943,94.2584
1296834994943,94.1869
1296835054943,94.1595
1296835114943,94.1423
1296835174943,94.1704
1296835234955,94.2261
1296835294955,94.4358
1296835354955,94.2808
1296835414955,94.1827
1296835474955,94.2032
1296835534955,94.2386
1296835594955,94.2618
1296835654955,94.2766
1296835714955,94.1345
1296835774955,94.2840
1296835834955,94.1486
1296835894955,94.3166
1296835954955,94.2319
1296836014955,94.2266
1296836074955,94.2600
1296836134955,94.2070
1296836194955,94.2959
1296836254955,94.1637
1296836314955,94.4390
1296836374955,94.1828
1296836434955,94.1223
1296836494955,93.9067
1296836554955,94.2053
1296836614955,94.2475
1296836674955,94.1631
1296836734955,94.0506
1296836794955,94.2392
1296836854955,94.2738
1296836914955,94.3066
1296836974955,94.0789
1296837034955,94.1044
1296837094955,94.1373
1296837154955,94.0981
1296837214955,94.1180
1296837274955,94.1429
1296837334955,94.0491
1296837394955,93.9017
1296837454955,94.1021
1296837514955,94.0793
1296837574955,94.1477
1296837634955,93.9365
1296837694955,94.1094
1296837754955,94.1115
1296837814955,94.0323
1296837874955,94.1132
1296837934955,93.8587
1296837994955,93.7567
1296838054955,94.2437
1296838114955,94.1132
1296838174955,94.2133
1296838234955,94.0890
1296838294955,94.0898
1296838354955,93.9288
1296838414955,94.3182
1296838474955,94.0640
1296838534955,93.9255
1296838594955,94.1693
1296838654955,94.2143
1296838714955,94.0797
1296838774955,94.0892
1296838834966,94.1277
1296838894966,94.0735
1296838954966,94.2377
1296839014966,94.0584
1296839074966,94.0218
1296839134966,93.9810
1296839194966,94.0141
1296839254966,94.2664
1296839314966,94.1297
1296839374966,94.0826
1296839434966,94.0879
1296839494966,94.1398
1296839554966,94.0550
1296839614966,93.8400
1296839674966,94.0607
1296839734966,94.2208
1296839794966,94.0832
1296839854966,93.9732
1296839914966,93.9560
1296839974966,94.0657
1296840034966,94.1423
1296840094966,93.8951
1296840154966,93.8984
1296840214966,93.8267
1296840274966,93.8859
1296840334966,93.9247
1296840394966,93.9992
1296840454966,93.8739
1296840514966,93.8493
1296840574966,93.8450
1296840634966,93.8110
1296840694966,93.8728
1296840754966,93.8242
1296840814966,93.7359
1296840874966,93.8284
1296840934966,93.9634
1296840994966,93.6875
1296841054966,93.8199
1296841114966,93.8494
1296841174966,93.8832
1296841234966,93.7637
1296841294966,93.8997
1296841354966,93.8807
1296841414966,93.9175
1296841474966,93.7493
1296841534966,93.5574
1296841594966,93.5942
1296841654966,93.6053
1296841714966,93.5873
1296841774966,93.6856
1296841834966,93.6209
1296841894966,93.7733
1296841954966,93.5835
1296842014966,93.7568
1296842074966,93.6686
1296842134966,93.8826
1296842194966,93.6715
1296842254966,93.7047
1296842314966,93.7248
1296842374966,93.9009
1296842434978,93.6570
1296842494978,94.0158
1296842554978,93.6500
1296842614978,93.6217
1296842674978,93.8716
1296842734978,93.8049
1296842794978,93.7220
1296842854978,93.7029
1296842914978,93.6559
1296842974978,93.8290
1296843034978,93.3283
1296843094978,93.6982
1296843154978,93.4914
1296843214978,94.0118
1296843274978,93.7230
1296843334978,93.7325
1296843394978,93.4488
1296843454978,93.7389
1296843514978,93.5135
1296843574978,93.8082
1296843634978,93.4392
1296843694978,93.6448
1296843754978,93.4888
1296843814978,93.5203
1296843874978,93.5546
1296843934978,93.5699
1296843994978,93.6326
1296844054978,93.6381
1296844114978,93.5312
1296844174978,93.6187
1296844234978,93.3951
1296844294978,93.4786
1296844354978,93.5810
1296844414978,93.5424
1296844474978,93.5820
1296844534978,93.4180
1296844594978,93.4567
1296844654978,93.5538
1296844714978,93.4075
1296844774978,93.3783
1296844834978,93.3939
1296844894978,93.5313
1296844954978,93.6248
1296845014978,93.7550
1296845074978,93.6549
1296845134978,93.6244
1296845194978,93.7234
1296845254978,93.5766
1296845314978,93.6126
1296845374978,93.4399
1296845434978,93.4575
1296845494978,93.6285
1296845554978,93.8745
1296845614978,93.6975
1296845674978,93.6068
1296845734978,93.5782
1296845794978,93.5634
1296845854978,93.7821
1296845914978,93.6743
1296845974978,93.6719
1296846034989,93.7746
1296846094989,93.7171
1296846154989,93.6928
1296846214989,93.8240
1296846274989,93.7179
1296846334989,93.6914
1296846394989,93.7353
1296846454989,93.5791
1296846514989,93.6270
1296846574989,93.7698
1296846634989,93.6597
1296846694989,93.4921
1296846754989,93.6320
1296846814989,93.5443
1296846874989,93.5134
1296846934989,93.5405
1296846994989,93.6866
1296847054989,93.6901
1296847114989,93.5937
1296847174989,93.5470
1296847234989,93.6305
1296847294989,93.6477
1296847354989,93.5655
1296847414989,93.5856
1296847474989,93.6833
1296847534989,93.4800
1296847594989,93.6476
1296847654989,93.5946
1296847714989,93.5897
1296847774989,93.5763
1296847834989,93.8559
1296847894989,93.4921
1296847954989,93.5522
1296848014989,93.7577
1296848074989,93.7760
1296848134989,93.8444
1296848194989,93.8951
1296848254989,93.5249
1296848314989,93.9036
1296848374989,93.7666
1296848434989,93.9759
1296848494989,93.8810
1296848554989,93.7295
1296848614989,93.7810
1296848674989,93.9080
1296848734989,93.9849
1296848794989,93.9066
1296848854989,93.8486
1296848914989,93.8579
1296848974989,93.9185
1296849034989,93.7599
1296849094989,93.7675
1296849154989,93.6342
1296849214989,93.7517
1296849274989,93.8947
1296849334989,93.6478
1296849394989,93.7190
1296849454989,93.7197
1296849514989,93.5798
1296849574989,93.4591
1296849634999,93.4904
1296849694999,93.6587
1296849754999,93.6600
1296849814999,93.6081
1296849874999,93.5803
1296849934999,93.5874
1296849994999,93.7117
1296850054999,93.5455
1296850114999,93.6902
1296850174999,93.6904
1296850234999,93.5826
1296850294999,93.8982
1296850354999,93.6818
1296850414999,93.6540
1296850474999,93.7411
1296850534999,93.5969
1296850594999,93.8611
1296850654999,93.7284
1296850714999,93.6750
1296850774999,93.7056
1296850834999,93.8139
1296850894999,93.4467
1296850954999,93.8564
1296851014999,93.5437
1296851074999,93.6033
1296851134999,93.6606
1296851194999,93.7783
1296851254999,93.4989
1296851314999,93.6990
1296851374999,93.7723
1296851434999,93.7621
1296851494999,93.7701
1296851554999,93.9058
1296851614999,93.7162
1296851674999,93.7625
1296851734999,93.8076
1296851794999,93.9318
1296851854999,94.0841
1296851914999,93.8257
1296851974999,93.9187
1296852034999,93.8559
1296852094999,93.8995
1296852154999,93.8972
1296852214999,93.9601
1296852274999,93.6915
1296852334999,94.1002
1296852394999,93.7497
1296852454999,93.9493
1296852514999,93.9924
1296852574999,93.9297
1296852634999,93.9578
1296852694999,93.8293
1296852754999,93.9231
1296852814999,93.8485
1296852874999,93.9382
1296852934999,93.8407
1296852994999,93.8387
1296853054999,94.0050
1296853114999,94.0386
1296853174999,93.6789
1296853225010,93.9623
1296853285010,94.0819
1296853345010,93.6533
1296853405010,93.8670
1296853465010,93.7019
1296853525010,93.8052
1296853585010,93.6855
1296853645010,93.7587
1296853705010,93.7874
1296853765010,93.7696
1296853825010,93.8597
1296853885010,93.4142
1296854425010,94.1248
1296854485010,93.7009
1296854545010,94.1850
1296854605010,94.0343
1296854665010,93.6601
1296854725010,93.8625
1296854785010,94.1925
1296854845010,94.0563
1296854905010,93.9692
1296854965010,94.0628
1296855025010,93.9751
1296855085010,93.9693
1296855145010,94.0853
1296855205010,93.9664
1296855265010,93.8212
1296855325010,93.9067
1296855385010,93.9728
1296855445010,93.9480
1296855505010,93.8419
1296855565010,93.8881
1296855625010,93.8660
1296855685010,93.7291
1296855745010,93.9202
1296855805010,93.8162
1296855865010,93.8500
1296855925010,93.7827
1296855985010,93.9200
1296856045010,93.8066
1296856105010,93.9252
1296856165010,93.8298
1296856225010,93.9430
1296856285010,93.8357
1296856345010,94.1736
1296856405010,93.8718
1296856465010,94.0265
1296856525010,93.8692
1296856585010,93.9867
1296856645010,93.8778
1296856705010,93.9054
1296856765010,93.7786
1296856825021,93.9493
1296856885021,93.7623
1296856945021,93.6783
1296857005021,93.8452
1296857065021,94.0214
1296857125021,93.6701
1296857185021,94.0896
1296857245021,93.7293
1296857305021,93.9207
1296857365021,93.9654
1296857425021,93.8643
1296857485021,93.7819
1296857545021,93.9903
1296857605021,93.8827
1296857665021,94.0215
1296857725021,93.7708
1296857785021,94.1587
1296857845021,93.9333
1296857905021,94.2084
1296857965021,94.0714
1296858025021,93.9272
1296858085021,94.1181
1296858145021,94.1554
1296858205021,94.1522
1296858265021,94.0529
1296858325021,93.9442
1296858385021,93.9892
1296858445021,93.9652
1296858505021,94.1027
1296858565021,94.1729
1296858625021,94.2920
1296858685021,93.9391
1296858745021,93.9489
1296858805021,94.1008
1296858865021,93.9118
1296858925021,93.9315
1296858985021,94.0359
1296859045021,93.8305
1296859105021,93.8691
1296859165021,93.8428
1296859225021,93.9914
1296859285021,93.8922
1296859345021,93.8059
1296859405021,93.7986
1296859465021,94.0930
1296859525021,93.8805
1296859585021,93.8373
1296859645021,93.8791
1296859705021,94.0527
1296859765021,93.7801
1296859825021,93.6380
1296859885021,93.8688
1296859945021,93.9081
1296860005021,94.0035
1296860065021,93.7637
1296860125021,94.1218
1296860185021,93.9621
1296860245021,93.5693
1296860305021,93.6920
1296860365021,94.2146
1296860425031,93.9057
1296860485031,93.7450
1296860545031,93.9919
1296860605031,93.9657
1296860665031,94.1432
1296860725031,94.0449
1296860785031,93.9315
1296860845031,93.9278
1296860905031,93.9786
1296860965031,93.7400
1296861025031,93.9456
1296861085031,93.9116
1296861145031,93.9560
1296861205031,94.0079
1296861265031,93.9326
1296861325031,94.0430
1296861385031,93.6549
1296861445031,94.0179
1296861505031,93.9637
1296861565031,93.9972
1296861625031,93.8443
1296861685031,94.0384
1296861745031,93.8763
1296861805031,93.7881
1296861865031,94.1068
1296861925031,93.8641
1296861985031,93.9291
1296862045031,94.0161
1296862105031,93.9312
1296862165031,93.8897
1296862225031,93.9277
1296862285031,93.9860
1296862345031,94.0471
1296862405031,93.7872
1296862465031,93.9886
1296862525031,94.0116
1296862585031,93.9108
1296862645031,94.0671
1296862705031,93.9356
1296862765031,93.9589
1296862825031,93.7748
1296862885031,93.5703
1296862945031,93.6773
1296863005031,93.8864
1296863065031,93.9179
1296863125031,93.9508
1296863185031,93.9727
1296863245031,93.8456
1296863305031,93.9516
1296863365031,93.8906
1296863425031,93.8201
1296863485031,93.8643
1296863545031,93.7424
1296863605031,93.7310
1296863665031,93.5905
1296863725031,93.8728
1296863785031,93.9343
1296863845031,93.8802
1296863905031,93.7537
1296863965031,93.5640