1296864025042,93.7014
1296864085042,93.8358
1296864145042,93.6946
1296864205042,93.7374
1296864265042,93.6024
1296864325042,93.8491
1296864385042,93.8910
1296864445042,93.7521
1296864505042,93.8966
1296864565042,93.7429
1296864625042,93.7405
1296864685042,93.9717
1296864745042,94.0218
1296864805042,93.7411
1296864865042,93.5094
1296864925042,93.7379
1296864985042,93.7247
1296865045042,93.7675
1296865105042,93.8529
1296865165042,93.6783
1296865225042,93.7145
1296865285042,93.8698
1296865345042,93.6369
1296865405042,93.6708
1296865465042,93.7030
1296865525042,93.7033
1296865585042,93.6425
1296865645042,93.8134
1296865705042,93.7599
1296865765042,93.6021
1296865825042,93.4568
1296865885042,93.5427
1296865945042,93.4124
1296866005042,93.5742
1296866065042,93.6854
1296866125042,93.6464
1296866185042,93.6079
1296866245042,93.6561
1296866305042,93.6741
1296866365042,93.5031
1296866425042,93.7673
1296866485042,93.4569
1296866545042,93.5331
1296866605042,93.8367
1296866665042,93.5643
1296866725042,93.6536
1296866785042,93.6237
1296866845042,93.7272
1296866905042,93.6858
1296866965042,93.8837
1296867025042,93.7442
1296867085042,93.7456
1296867145042,93.8391
1296867205042,93.5679
1296867265042,93.6742
1296867325042,93.5895
1296867385042,93.6830
1296867445042,93.5990
1296867505042,93.5316
1296867565042,93.6292
1296867625052,93.7806
1296867685052,93.6983
1296867745052,93.6339
1296867805052,93.6112
1296867865052,93.6383
1296867925052,93.9594
1296867985052,93.7944
1296868045052,93.6778
1296868105052,93.5406
1296868165052,93.7481
1296868225052,93.5760
1296868285052,93.4502
1296868345052,93.5332
1296868405052,93.5116
1296868465052,93.6822
1296868525052,93.4929
1296868585052,93.7497
1296868645052,93.6951
1296868705052,93.6160
1296868765052,93.7302
1296868825052,93.6539
1296868885052,93.6979
1296868945052,93.7169
1296869005052,93.4770
1296869065052,93.6547
1296869125052,93.7707
1296869185052,93.7097
1296869245052,93.6542
1296869305052,93.6870
1296869365052,93.7301
1296869425052,93.7072
1296869485052,93.9094
1296869545052,93.6489
1296869605052,93.6381
1296869665052,93.8210
1296869725052,93.8437
1296869785052,93.6842
1296869845052,93.8104
1296869905052,93.8049
1296869965052,93.8568
1296870025052,93.7084
1296870085052,93.6453
1296870145052,93.9056
1296870205052,93.6386
1296870265052,93.6964
1296870325052,93.7804
1296870385052,93.8647
1296870445052,93.7970
1296870505052,94.0644
1296870565052,93.8347
1296870625052,93.8831
1296870685052,94.0380
1296870745052,93.8352
1296870805052,93.7838
1296870865052,94.0671
1296870925052,93.7256
1296870985052,93.9079
1296871045052,94.0463
1296871105052,93.7314
1296871165052,93.7919
1296871225063,93.7911
1296871285063,93.7673
1296871345063,93.9237
1296871405063,94.0073
1296871465063,94.0090
1296871525063,93.8245
1296871585063,93.8536
1296871645063,93.6894
1296871705063,93.8880
1296871765063,93.7316
1296871825063,93.8072
1296871885063,93.8213
1296871945063,94.1027
1296872005063,93.9340
1296872065063,93.9253
1296872125063,94.1494
1296872185063,93.7929
1296872245063,94.0516
1296872305063,95.4587
1296872365063,93.9616
1296872425063,93.8655
1296872485063,93.7508
1296872545063,93.9081
1296872605063,93.7745
1296872665063,93.8785
1296872725063,94.0413
1296872785063,93.8170
1296872845063,93.8973
1296872905063,93.7500
1296872965063,93.7799
1296873025063,93.8710
1296873085063,93.7666
1296873145063,93.8947
1296873205063,93.6843
1296873265063,93.7287
1296873325063,93.8525
1296873385063,93.7748
1296873445063,93.5994
1296873505063,93.7791
1296873565063,93.4791
1296873625063,93.6586
1296873685063,93.8281
1296873745063,93.3711
1296873805063,93.3974
1296873865063,93.8391
1296873925063,93.8718
1296873985063,93.7610
1296874045063,93.5192
1296874105063,93.6305
1296874165063,93.6549
1296874225063,93.6014
1296874285063,93.4596
1296874345063,93.5324
1296874405063,93.5388
1296874465063,93.5357
1296874525063,93.4172
1296874585063,93.5051
1296874645063,93.6843
1296874705063,93.4126
1296874765063,93.6746
1296874825074,93.6658
1296874885074,93.5067
1296874945074,93.6617
1296875005074,93.4775
1296875065074,93.3988
1296875125074,93.3891
1296875185074,93.6241
1296875245074,93.5331
1296875305074,93.7164
1296875365074,93.5204
1296875425074,93.6220
1296875485074,93.4985
1296875545074,93.7561
1296875605074,93.4415
1296875665074,93.7145
1296875725074,93.5029
1296875785074,93.6364
1296875845074,93.6448
1296875905074,93.6144
1296875965074,93.6962
1296876025074,93.6552
1296876085074,93.6994
1296876145074,93.6747
1296876205074,93.6973
1296876265074,93.6149
1296876325074,93.6899
1296876385074,93.5120
1296876445074,93.5331
1296876505074,93.5401
1296876565074,93.5394
1296876625074,93.7105
1296876685074,93.5867
1296876745074,93.6478
1296876805074,93.6359
1296876865074,93.4650
1296876925074,93.7291
1296876985074,93.5521
1296877045074,93.5442
1296877105074,93.4191
1296877165074,93.5413
1296877225074,93.5082
1296877285074,93.9156
1296877345074,93.6303
1296877405074,93.9671
1296877465074,93.4110
1296877525074,93.5661
1296877585074,93.6520
1296877645074,93.7444
1296877705074,93.7137
1296877765074,93.6760
1296877825074,93.5796
1296877885074,93.3632
1296877945074,93.4765
1296878005074,93.5344
1296878065074,93.5305
1296878125074,93.4601
1296878185074,93.4641
1296878245074,93.6366
1296878305074,93.7476
1296878365074,93.6062
1296878425085,93.6785
1296878485085,93.8576
1296878545085,93.6826
1296878605085,93.7763
1296878665085,93.7593
1296878725085,93.5556
1296878785085,93.6325
1296878845085,93.4752
1296878905085,93.7120
1296878965085,93.6000
1296879025085,93.7293
1296879085085,93.7759
1296879145085,93.8017
1296879205085,93.8457
1296879265085,93.5461
1296879325085,93.6744
1296879385085,93.7840
1296879445085,93.6251
1296879505085,93.7902
1296879565085,93.8213
1296879625085,93.9456
1296879685085,93.6176
1296879745085,93.6931
1296879805085,93.8114
1296879865085,93.7593
1296879925085,93.7393
1296879985085,93.8900
1296880045085,93.5382
1296880105085,93.7107
1296880165085,93.8559
1296880225085,93.7483
1296880285085,93.7662
1296880345085,93.9378
1296880405085,93.8759
1296880465085,93.5662
1296880525085,93.6082
1296880585085,93.7438
1296880645085,93.9284
1296880705085,93.7764
1296880765085,93.8177
1296880825085,93.5695
1296880885085,94.0119
1296880945085,93.7197
1296881005085,93.9281
1296881065085,93.6967
1296881125085,93.8526
1296881185085,93.6315
1296881245085,93.7577
1296881305085,93.9435
1296881365085,93.7546
1296881425085,93.7736
1296881485085,93.7713
1296881545085,93.8215
1296881605085,93.5968
1296881665085,93.7981
1296881725085,93.8464
1296881785085,93.8956
1296881845085,93.9858
1296881905085,93.9288
1296881965085,93.6499
1296882025096,93.7664
1296882085096,93.5814
1296882145096,94.0355
1296882205096,93.7186
1296882265096,93.7446
1296882325096,93.8621
1296882385096,93.8483
1296882445096,93.7462
1296882505096,93.7501
1296882565096,94.1144
1296882625096,93.8972
1296882685096,93.6315
1296882745096,93.7450
1296882805096,94.0166
1296882865096,93.9539
1296882925096,93.8536
1296882985096,93.8685
1296883045096,93.8617
1296883105096,93.7964
1296883165096,93.6292
1296883225096,93.9375
1296883285096,93.8395
1296883345096,93.9457
1296883405096,93.8523
1296883465096,93.7713
1296883525096,93.9149
1296883585096,93.8087
1296883645096,93.8662
1296883705096,93.9529
1296883765096,93.9266
1296883825096,93.9519
1296883885096,94.0493
1296883945096,93.9798
1296884005096,93.9312
1296884065096,94.0171
1296884125096,94.1413
1296884185096,94.0377
1296884245096,93.9068
1296884305096,94.2678
1296884365096,93.9103
1296884425096,94.0544
1296884485096,93.8355
1296884545096,94.1481
1296884605096,93.9323
1296884665096,94.0300
1296884725096,94.0391
1296884785096,94.0751
1296884845096,93.8274
1296884905096,93.9833
1296884965096,94.0522
1296885025096,94.0114
1296885085096,93.7855
1296885145096,93.9248
1296885205096,94.0895
1296885265096,94.1033
1296885325096,93.8355
1296885385096,94.2249
1296885445096,93.9775
1296885505096,93.9846
1296885565096,94.2014
1296885625107,93.9759
1296885685107,94.0911
1296885745107,93.9534
1296885805107,94.1277
1296885865107,94.2682
1296885925107,94.2096
1296885985107,94.2057
1296886045107,94.1705
1296886105107,94.0626
1296886165107,94.1045
1296886225107,94.0274
1296886285107,94.1002
1296886345107,94.1425
1296886405107,94.2219
1296886465107,94.1882
1296886525107,94.1864
1296886585107,94.2996
1296886645107,94.1628
1296886705107,94.1964
1296886765107,94.3323
1296886825107,94.1859
1296886885107,94.0685
1296886945107,94.2374
1296887005107,94.1703
1296887065107,94.1453
1296887125107,94.1212
1296887185107,94.2526
1296887245107,94.1229
1296887305107,94.1951
1296887365107,94.3017
1296887425107,93.9118
1296887485107,94.3233
1296887545107,94.2717
1296887605107,94.2164
1296887665107,94.2134
1296887725107,94.1192
1296887785107,94.0838
1296887845107,94.4530
1296887905107,94.0161
1296887965107,93.9748
1296888025107,94.0250
1296888085107,94.1420
1296888145107,94.2181
1296888205107,93.9930
1296888265107,94.1428
1296888325107,94.0281
1296888385107,94.2421
1296888445107,94.0694
1296888505107,94.2613
1296888565107,94.0983
1296888625107,94.1229
1296888685107,94.0736
1296888745107,93.9448
1296888805107,94.0839
1296888865107,93.9633
1296888925107,93.9376
1296888985107,93.8682
1296889045107,94.1100
1296889105107,93.8891
1296889165107,94.1030
1296889225118,93.9170
1296889285118,94.0850
1296889345118,94.0896
1296889405118,93.9588
1296889465118,94.1829
1296889525118,94.0315
1296889585118,93.9843
1296889645118,94.0530
1296889705118,94.0996
1296889765118,94.1218
1296889825118,94.0063
1296889885118,94.1504
1296889945118,93.9842
1296890005118,94.0349
1296890065118,93.9290
1296890125118,94.0428
1296890185118,94.2267
1296890245118,93.9947
1296890305118,93.8959
1296890365118,93.8500
1296890425118,93.6960
1296890485118,93.8758
1296890545118,93.8761
1296890605118,94.0911
1296890665118,94.0967
1296890725118,94.1068
1296890785118,93.9432
1296890845118,94.0771
1296890905118,94.0360
1296890965118,93.8980
1296891025118,93.8543
1296891085118,94.1597
1296891145118,93.9761
1296891205118,94.1105
1296891265118,93.9167
1296891325118,94.1807
1296891385118,93.8544
1296891445118,94.0419
1296891505118,94.0951
1296891565118,93.8177
1296891625118,93.9450
1296891685118,93.9135
1296891745118,93.9664
1296891805118,94.0128
1296891865118,93.7014
1296891925118,93.7919
1296891985118,93.8827
1296892045118,93.6779
1296892105118,93.8281
1296892165118,93.8290
1296892225118,93.7895
1296892285118,93.9260
1296892345118,93.8780
1296892405118,93.8912
1296892465118,93.7865
1296892525118,93.9596
1296892585118,93.8097
1296892645118,93.7842
1296892705118,93.9444
1296892765118,93.5351
1296892825130,93.8997
1296892885130,93.8352
1296892945130,93.7624
1296893005130,93.9495
1296893065130,93.9625
1296893125130,93.6390
1296893185130,93.8274
1296893245130,93.7340
1296893305130,93.8966
1296893365130,93.7301
1296893425130,93.7541
1296893485130,93.7165
1296893545130,93.6073
1296893605130,93.7619
1296893665130,93.9429
1296893725130,93.5269
1296893785130,93.7738
1296893845130,93.8516
1296893905130,93.7217
1296893965130,93.6004
1296894025130,93.5423
1296894085130,93.6889
1296894145130,93.7322
1296894205130,93.6070
1296894265130,93.5689
1296894325130,93.4204
1296894385130,93.4888
1296894445130,93.4046
1296894505130,93.6203
1296894565130,93.4085
1296894625130,93.5772
1296894685130,93.4187
1296894745130,93.3611
1296894805130,93.3959
1296894865130,93.5711
1296894925130,93.5145
1296894985130,93.4794
1296895045130,93.2699
1296895105130,93.3938
1296895165130,93.3399
1296895225130,93.3028
1296895285130,93.3119
1296895345130,93.5387
1296895405130,93.3151
1296895465130,93.5399
1296895525130,93.4141
1296895585130,93.4819
1296895645130,93.5130
1296895705130,93.2927
1296895765130,93.3688
1296895825130,93.4340
1296895885130,93.3168
1296895945130,93.5131
1296896005130,93.3790
1296896065130,93.4233
1296896125130,93.3472
1296896185130,93.3539
1296896245130,93.4271
1296896305130,93.2829
1296896365130,93.4655
1296896425141,93.0373
1296896485141,93.2542
1296896545141,93.1601
1296896605141,93.1059
1296896665141,93.1914
1296896725141,93.2837
1296896785141,93.4303
1296896845141,93.3264
1296896905141,93.1499
1296896965141,93.4859
1296897025141,93.1707
1296897085141,93.3512
1296897145141,93.3327
1296897205141,93.1985
1296897265141,93.1544
1296897325141,93.1551
1296897385141,93.4966
1296897445141,93.3232
1296897505141,93.2003
1296897565141,93.1619
1296897625141,93.1496
1296897685141,93.0568
1296897745141,93.1641
1296897805141,93.1250
1296897865141,93.0497
1296897925141,93.1415
1296897985141,93.0404
1296898045141,93.1838
1296898105141,93.1725
1296898165141,93.0676
1296898225141,93.2293
1296898285141,93.2308
1296898345141,93.1720
1296898405141,93.3091
1296898465141,93.2334
1296898525141,93.2191
1296898585141,93.2090
1296898645141,93.3096
1296898705141,93.3598
1296898765141,93.1692
1296898825141,93.3195
1296898885141,93.0747
1296898945141,93.5520
1296899005141,93.4853
1296899065141,93.2941
1296899125141,93.6179
1296899185141,93.4428
1296899245141,93.3774
1296899305141,93.3034
1296899365141,93.3292
1296899425141,93.4647
1296899485141,93.5266
1296899545141,93.4505
1296899605141,93.4556
1296899665141,93.6193
1296899725141,93.5007
1296899785141,93.3715
1296899845141,93.5598
1296899905141,93.4033
1296899965141,93.6251
1296900025153,93.4917
1296900085153,93.4927
1296900145153,93.7360
1296900205153,93.5222
1296900265153,93.5484
1296900325153,93.3110
1296900385153,93.3322
1296900445153,93.2788
1296900505153,93.4033
1296900565153,93.3368
1296900625153,93.3024
1296900685153,93.2161
1296900745153,93.6989
1296900805153,93.3837
1296900865153,93.4687
1296900925153,93.4745
1296900985153,93.2399
1296901045153,93.2804
1296901105153,93.0905
1296901165153,93.1194
1296901225153,93.4253
1296901285153,93.4527
1296901345153,93.4126
1296901405153,92.9358
1296901465153,93.0788
1296901525153,93.1746
1296901585153,93.4054
1296901645153,93.3215
1296901705153,93.3181
1296901765153,93.1437
1296901825153,93.1829
1296901885153,92.9881
1296901945153,93.2523
1296902005153,93.0056
1296902065153,93.2806
1296902125153,93.0759
1296902185153,93.2712
1296902245153,93.1488
1296902305153,93.2092
1296902365153,93.1115
1296902425153,93.3201
1296902485153,93.2277
1296902545153,93.0133
1296902605153,93.1086
1296902665153,93.1585
1296902725153,93.1440
1296902785153,93.0758
1296902845153,93.0079
1296902905153,93.0319
1296902965153,93.2666
1296903025153,93.3037
1296903085153,93.0581
1296903145153,93.4127
1296903205153,93.1546
1296903265153,93.3529
1296903325153,93.1861
1296903385153,93.3217
1296903445153,93.2167
1296903505153,93.0909
1296903565153,93.3520
1296903625164,93.4001
1296903685164,93.3448
1296903745164,93.2451
1296903805164,93.2774
1296903865164,93.1027
1296903925164,93.4728
1296903985164,93.3935
1296904045164,93.2580
1296904105164,93.5468
1296904165164,93.6547
1296904225164,93.6671
1296904285164,93.4391
1296904345164,93.4861
1296904405164,93.5332
1296904465164,93.4717
1296904525164,93.4014
1296904585164,93.4706
1296904645164,93.3643
1296904705164,93.6320
1296904765164,93.5023
1296904825164,93.6078
1296904885164,93.4596
1296904945164,93.5838
1296905005164,93.6124
1296905065164,93.5518
1296905125164,93.6433
1296905185164,93.6436
1296905245164,93.7316
1296905305164,93.6520
1296905365164,93.5110
1296905425164,93.5517
1296905485164,93.6896
1296905545164,93.4842
1296905605164,93.4944
1296905665164,93.5629
1296905725164,93.5269
1296905785164,93.4663
1296905845164,93.5989
1296905905164,93.6373
1296905965164,93.5058
1296906025164,93.2462
1296906085164,93.4779
1296906145164,93.2591
1296906205164,93.1503
1296906265164,93.3175
1296906325164,93.6036
1296906385164,93.5406
1296906445164,93.6941
1296906505164,93.2543
1296906565164,93.5002
1296906625164,93.5630
1296906685164,93.3551
1296906745164,93.6903
1296906805164,93.4014
1296906865164,93.2972
1296906925164,93.4204
1296906985164,93.6937
1296907045164,93.5215
1296907105164,93.7083
1296907165164,93.5475
1296907225176,93.5926
1296907285176,93.5096
1296907345176,93.5919
1296907405176,93.4545
1296907465176,93.4747
1296907525176,93.7988
1296907585176,93.5664
1296907645176,93.7512
1296907705176,93.4755
1296907765176,93.7354
1296907825176,93.5627
1296907885176,93.7622
1296907945176,93.6881
1296908005176,93.8785
1296908065176,93.8971
1296908125176,93.6935
1296908185176,93.5713
1296908245176,94.0569
1296908305176,93.8309
1296908365176,94.0840
1296908425176,93.6852
1296908485176,93.8795
1296908545176,93.8917
1296908605176,93.8688
1296908665176,94.1617
1296908725176,94.0158
1296908785176,94.0155
1296908845176,94.2158
1296908905176,94.0309
1296908965176,94.1103
1296909025176,93.9381
1296909085176,94.0799
1296909145176,94.1207
1296909205176,94.2085
1296909265176,94.1808
1296909325176,94.3340
1296909385176,94.0674
1296909445176,94.0720
1296909505176,94.2168
1296909565176,94.2436
1296909625176,94.1657
1296909685176,94.2587
1296909745176,94.0453
1296909805176,94.1403
1296909865176,94.1019
1296909925176,93.9604
1296909985176,94.0516
1296910045176,94.3117
1296910105176,94.2739
1296910165176,94.1717
1296910225176,94.2452
1296910285176,94.0955
1296910345176,94.0881
1296910405176,94.3486
1296910465176,94.3158
1296910525176,94.3728
1296910585176,94.1582
1296910645176,94.1874
1296910705176,94.2701
1296910765176,94.2661
1296910825188,94.3650
1296910885188,94.3243
1296910945188,94.1507
1296911005188,94.0880
1296911065188,94.1132
1296911125188,94.1979
1296911185188,94.2220
1296911245188,93.9758
1296911305188,94.0775
1296911365188,94.2022
1296911425188,94.0909
1296911485188,94.3211
1296911545188,94.1721
1296911605188,94.1401
1296911665188,94.3604
1296911725188,94.3634
1296911785188,94.2353
1296911845188,94.3520
1296911905188,94.1846
1296911965188,94.1900
1296912025188,94.3939
1296912085188,94.1731
1296912145188,94.0729
1296912205188,94.0758
1296912265188,94.1441
1296912325188,94.2088
1296912385188,94.1455
1296912445188,94.1023
1296912505188,94.1778
1296912565188,94.0669
1296912625188,93.8247
1296912685188,94.2310
1296912745188,94.0235
1296912805188,94.1779
1296912865188,94.0101
1296912925188,93.9118
1296912985188,93.9492
1296913045188,93.9652
1296913105188,94.2601
1296913165188,94.0488
1296913225188,93.8931
1296913285188,94.0092
1296913345188,94.0822
1296913405188,94.1281
1296913465188,94.1424
1296913525188,94.1165
1296913585188,94.1139
1296913645188,93.9588
1296913705188,94.3103
1296913765188,94.1160
1296913825188,94.0120
1296913885188,94.0774
1296913945188,94.0187
1296914005188,94.1100
1296914065188,94.0718
1296914125188,94.1482
1296914185188,94.1390
1296914245188,94.0798
1296914305188,94.2371
1296914365188,94.0664
1296914425199,93.8950
1296914485199,94.2110
1296914545199,93.9646
1296914605199,94.1927
1296914665199,94.0195
1296914725199,93.9779
1296914785199,94.2302
1296914845199,94.2676
1296914905199,94.1401
1296914965199,93.9476
1296915025199,93.9905
1296915085199,94.1890
1296915145199,94.1588
1296915205199,94.0443
1296915265199,94.1193
1296915325199,94.2700
1296915385199,94.1461
1296915445199,94.2670
1296915505199,93.9728
1296915565199,94.2274
1296915625199,94.1201
1296915685199,94.0879
1296915745199,94.1524
1296915805199,94.2158
1296915865199,94.3863
1296915925199,94.2250
1296915985199,94.0092
1296916045199,94.1874
1296916105199,94.1212
1296916165199,94.4075
1296916225199,94.1760
1296916285199,94.1106
1296916345199,94.3610
1296916405199,94.2239
1296916465199,94.3250
1296916525199,94.2336
1296916585199,94.1702
1296916645199,94.2008
1296916705199,94.4017
1296916765199,94.3491
1296916825199,94.3223
1296916885199,94.3159
1296916945199,94.3769
1296917005199,94.3060
1296917065199,94.4765
1296917125199,94.3774
1296917185199,94.5484
1296917245199,94.5394
1296917305199,94.2624
1296917365199,94.5385
1296917425199,94.4282
1296917485199,94.2352
1296917545199,94.5200
1296917605199,94.3770
1296917665199,94.3160
1296917725199,94.3784
1296917785199,94.3984
1296917845199,94.6133
1296917905199,94.5781
1296917965199,94.2524
1296918025211,94.2546
1296918085211,94.3752
1296918145211,94.4847
1296918205211,94.4849
1296918265211,94.4730
1296918325211,94.3387
1296918385211,94.2357
1296918445211,94.2968
1296918505211,94.3024
1296918565211,94.2487
1296918625211,94.1716
1296918685211,94.3360
1296918745211,94.4816
1296918805211,94.3274
1296918865211,94.4403
1296918925211,94.2980
1296918985211,94.3833
1296919045211,94.2678
1296919105211,94.3568
1296919165211,94.3252
1296919225211,94.4132
1296919285211,94.4419
1296919345211,94.3213
1296919405211,94.6458
1296919465211,94.4774
1296919525211,94.5550
1296919585211,94.5097
1296919645211,94.5630
1296919705211,94.5584
1296919765211,94.6435
1296919825211,94.4857
1296919885211,94.3796
1296919945211,94.3469
1296920005211,94.5074
1296920065211,94.3716
1296920125211,94.5510
1296920185211,94.3938
1296920245211,94.2954
1296920305211,94.2824
1296920365211,94.4283
1296920425211,94.5277
1296920485211,94.4929
1296920545211,94.2937
1296920605211,94.5161
1296920665211,94.4641
1296920725211,94.6334
1296920785211,94.4261
1296920845211,94.2574
1296920905211,94.2174
1296920965211,94.4681
1296921025211,94.2976
1296921085211,94.3393
1296921145211,94.4419
1296921205211,94.4422
1296921265211,94.3584
1296921325211,94.1588
1296921385211,94.1936
1296921445211,94.5287
1296921505211,94.3136
1296921565211,94.2543
1296921625222,94.5959
1296921685222,94.3288
1296921745222,94.1221
1296921805222,94.3648
1296921865222,94.2358
1296921925222,94.3360
1296921985222,94.2526
1296922045222,94.3774
1296922105222,94.3618
1296922165222,94.2743
1296922225222,94.3445
1296922285222,94.1681
1296922345222,94.3457
1296922405222,94.1653
1296922465222,94.4980
1296922525222,94.1011
1296922585222,94.3615
1296922645222,94.1135
1296922705222,94.3171
1296922765222,94.2040
1296922825222,94.2957
1296922885222,94.3411
1296922945222,94.3422
1296923005222,94.3897
1296923065222,94.3122
1296923125222,94.1971
1296923185222,94.1608
1296923245222,94.3093
1296923305222,94.3697
1296923365222,94.2900
1296923425222,94.1317
1296923485222,94.2118
1296923545222,94.2347
1296923605222,94.4646
1296923665222,94.2881
1296923725222,94.2577
1296923785222,94.3961
1296923845222,94.4037
1296923905222,94.2415
1296923965222,94.3688
1296924025222,94.3778
1296924085222,94.3867
1296924145222,94.4522
1296924205222,94.3368
1296924265222,94.3588
1296924325222,94.3365
1296924385222,94.3232
1296924445222,94.3218
1296924505222,94.4512
1296924565222,94.3546
1296924625222,94.2366
1296924685222,94.4630
1296924745222,94.5163
1296924805222,94.5019
1296924865222,94.2167
1296924925222,94.4887
1296924985222,94.4954
1296925045222,94.2824
1296925105222,94.2904
1296925165222,94.5479
1296925225233,94.4809
1296925285233,94.4577
1296925345233,94.5106
1296925405233,94.5130
1296925465233,94.4763
1296925525233,94.6627
1296925585233,94.1984
1296925645233,94.2397
1296925705233,94.4150
1296925765233,94.5324
1296925825233,94.6168
1296925885233,94.4771
1296925945233,94.7009
1296926005233,94.6136
1296926065233,94.5391
1296926125233,94.3956
1296926185233,94.4424
1296926245233,94.3895
1296926305233,94.3679
1296926365233,94.4466
1296926425233,94.5216
1296926485233,94.5817
1296926545233,94.5407
1296926605233,94.6217
1296926665233,94.8309
1296926725233,94.5544
1296926785233,94.5864
1296926845233,94.7579
1296926905233,94.4833
1296926965233,94.5112
1296927025233,94.4580
1296927085233,94.6568
1296927145233,94.5738
1296927205233,94.5246
1296927265233,94.6971
1296927325233,94.6080
1296927385233,94.6674
1296927445233,94.4908
1296927505233,94.6775
1296927565233,94.4087
1296927625233,94.5851
1296927685233,94.4509
1296927745233,94.5788
1296927805233,94.7183
1296927865233,94.5001
1296927925233,94.4915
1296927985233,94.5909
1296928045233,94.5779
1296928105233,94.5450
1296928165233,94.5420
1296928225233,94.4943
1296928285233,94.4986
1296928345233,94.6842
1296928405233,94.3940
1296928465233,94.6129
1296928525233,94.6070
1296928585233,94.5910
1296928645233,94.4107
1296928705233,94.5998
1296928765233,94.7019
1296928825245,94.5459
1296928885245,94.7346
1296928945245,94.5849
1296929005245,94.5676
1296929065245,94.6533
1296929125245,94.6685
1296929185245,94.6753
1296929245245,94.6453
1296929305245,94.5065
1296929365245,94.6225
1296929425245,94.6648
1296929485245,94.5854
1296929545245,94.3740
1296929605245,94.6076
1296929665245,94.5742
1296929725245,94.4064
1296929785245,94.6794
1296929845245,94.2421
1296929905245,94.5221
1296929965245,94.4157
1296930025245,94.5665
1296930085245,94.5357
1296930145245,94.6813
1296930205245,94.4671
1296930265245,94.4385
1296930325245,94.5457
1296930385245,94.5755
1296930445245,94.5654
1296930505245,94.6058
1296930565245,94.5605
1296930625245,94.5242
1296930685245,94.5447
1296930745245,94.4115
1296930805245,94.7559
1296930865245,94.5225
1296930925245,94.5056
1296930985245,94.6895
1296931045245,94.5887
1296931105245,94.4272
1296931165245,94.6481
1296931225245,94.4387
1296931285245,94.7972
1296931345245,94.7401
1296931405245,94.6710
1296931465245,94.4623
1296931525245,94.5209
1296931585245,94.5592
1296931645245,94.4613
1296931705245,94.6306
1296931765245,94.7217
1296931825245,94.6863
1296931885245,94.4091
1296931945245,94.4866
1296932005245,94.6358
1296932065245,94.6274
1296932125245,94.5811
1296932185245,94.8356
1296932245245,94.7422
1296932305245,94.6484
1296932365245,94.6189
1296932425256,94.8390
1296932485256,94.8292
1296932545256,94.5420
1296932605256,94.5143
1296932665256,94.6731
1296932725256,94.6010
1296932785256,94.5828
1296932845256,94.8238
1296932905256,94.7227
1296932965256,94.6939
1296933025256,94.6272
1296933085256,94.7270
1296933145256,94.7236
1296933205256,94.6886
1296933265256,94.8566
1296933325256,94.5657
1296933385256,94.7836
1296933445256,94.7597
1296933505256,94.7046
1296933565256,94.5963
1296933625256,94.9732
1296933685256,94.6265
1296933745256,94.5051
1296933805256,94.5363
1296933865256,94.8440
1296933925256,94.7685
1296933985256,94.6723
1296934045256,94.8636
1296934105256,94.6875
1296934165256,94.8376
1296934225256,94.4852
1296934285256,94.5811
1296934345256,94.7909
1296934405256,94.8397
1296934465256,94.6514
1296934525256,94.7184
1296934585256,94.6248
1296934645256,94.6471
1296934705256,94.7139
1296934765256,94.5096
1296934825256,94.6788
1296934885256,94.5670
1296934945256,94.5114
1296935005256,94.7462
1296935065256,94.6117
1296935125256,94.6524
1296935185256,94.7104
1296935245256,94.7454
1296935305256,94.6937
1296935365256,94.5984
1296935425256,94.5727
1296935485256,94.7398
1296935545256,94.5403
1296935605256,94.5122
1296935665256,94.6248
1296935725256,94.6736
1296935785256,94.6786
1296935845256,94.5110
1296935905256,94.6867
1296935965256,94.6387
1296936025266,94.6999
1296936085267,94.4749
1296936145267,94.4948
1296936205267,94.6339
1296936265267,94.4528
1296936325267,94.5916
1296936385267,94.5031
1296936445267,94.7064
1296936505266,94.5774
1296936565266,94.2851
1296936625266,94.5194
1296936685266,94.5729
1296936745266,94.3683
1296936805266,94.5038
1296936865266,94.5142
1296936925266,94.5254
1296936985266,94.4186
1296937045266,94.5517
1296937105267,94.5874
1296937165266,94.6634
1296937225266,94.5610
1296937285266,94.4380
1296937345266,94.4590
1296937405266,94.7005
1296937465267,94.3303
1296937525267,94.6614
1296937585267,94.5487
1296937645267,94.7686
1296937705267,94.8120
1296937765267,94.4399
1296937825266,94.6139
1296937885266,94.6230
1296937945266,94.4568
1296938005266,94.5559
1296938065266,94.5716
1296938125266,94.5272
1296938185266,94.5146
1296938245266,94.6382
1296938305266,94.3849
1296938365266,94.5803
1296938425267,94.5476
1296938485267,94.6019
1296938545266,94.3733
1296938605266,94.4753
1296938665266,94.4218
1296938725266,94.3627
1296938785267,94.3542
1296938845267,94.2438
1296938905267,94.4683
1296938965267,94.2308
1296939025267,94.4992
1296939085267,94.3312
1296939145267,94.5115
1296939205266,94.4619
1296939265266,94.3745
1296939325266,94.4951
1296939385266,95.4495
1296939445266,94.5919
1296939505266,94.6736
1296939565266,94.1952
1296939625277,94.4172
1296939685277,94.5247
1296939745277,94.4223
1296939805277,94.3586
1296939865277,94.2202
1296939925277,94.3918
1296939985277,94.3545
1296940045277,94.3155
1296940105277,94.2108
1296940165277,94.3283
1296940225277,94.5312
1296940285277,94.2200
1296940345277,94.1803
1296940405277,94.2107
1296940465277,94.3320
1296940525277,94.1753
1296940585277,94.3206
1296940645277,94.3776
1296940705277,94.2371
1296940765277,94.1615
1296940825277,94.1755
1296940885277,94.3418
1296940945277,94.1971
1296941005277,94.3550
1296941065277,94.2707
1296941125277,94.3789
1296941185277,94.2830
1296941245277,94.2467
1296941305277,94.1649
1296941365277,94.0844
1296941425277,94.1408
1296941485277,94.4139
1296941545277,94.1913
1296941605277,94.2406
1296941665277,94.2911
1296941725277,94.1883
1296941785277,94.1594
1296941845277,94.3357
1296941905277,94.0956
1296941965277,94.1734
1296942025277,94.2281
1296942085277,94.4260
1296942145277,94.0775
1296942205277,94.4301
1296942265277,94.2556
1296942325277,94.1896
1296942385277,94.4874
1296942445277,94.3148
1296942505277,94.2116
1296942565277,94.1592
1296942625277,94.2464
1296942685277,94.1937
1296942745277,94.3387
1296942805277,94.2498
1296942865277,94.4768
1296942925277,94.1612
1296942985277,94.2685
1296943045277,94.3145
1296943105277,94.1908
1296943165277,94.6169
1296943225288,94.0647
1296943285288,94.2184
1296943345288,94.2587
1296943405288,94.2249
1296943465288,94.0317
1296943525288,94.2347
1296943585288,94.2896
1296943645288,94.2037
1296943705288,94.0697
1296943765288,94.1677
1296943825288,94.1729
1296943885288,94.0647
1296943945288,94.2992
1296944005288,94.3038
1296944065288,94.3118
1296944125288,94.1655
1296944185288,94.2107
1296944245288,94.4300
1296944305288,95.1210
1296944365288,94.1608
1296944425288,94.3106
1296944485288,94.3749
1296944545288,94.2379
1296944605288,94.4997
1296944665288,94.3157
1296944725288,94.3280
1296944785288,94.2110
1296944845288,94.3146
1296944905288,94.2734
1296944965288,94.4806
1296945025288,94.3660
1296945085288,94.2328
1296945145288,94.3653
1296945205288,94.2523
1296945265288,94.4214
1296945325288,94.3492
1296945385288,94.3736
1296945445288,94.1959
1296945505288,94.3603
1296945565288,94.3253
1296945625288,94.3323
1296945685288,94.1837
1296945745288,94.2564
1296945805288,94.4853
1296945865288,94.1252
1296945925288,94.2813
1296945985288,94.2987
1296946045288,94.3204
1296946105288,94.2723
1296946165288,94.4565
1296946225288,94.1687
1296946285288,94.2080
1296946345288,94.4449
1296946405288,93.8736
1296946465288,94.1787
1296946525288,94.1795
1296946585288,94.1716
1296946645288,94.1059
1296946705288,94.2646
1296946765288,94.3564
1296946825299,94.3097
1296946885299,94.5064
1296946945299,94.3705
1296947005299,94.3631
1296947065299,94.4016
1296947125299,94.5179
1296947185299,94.5306
1296947245299,94.3484
1296947305299,94.2771
1296947365299,94.4811
1296947425299,94.4545
1296947485299,94.3208
1296948025299,94.6579
1296948085299,94.7335
1296948145299,94.6429
1296948205299,94.6178
1296948265299,94.6990
1296948325299,94.6866
1296948385299,94.4882
1296948445299,94.5373
1296948505299,94.5250
1296948565299,94.7936
1296948625299,94.6660
1296948685299,94.6590
1296948745299,94.7012
1296948805299,94.7853
1296948865299,94.5551
1296948925299,94.6732
1296948985299,94.5917
1296949045299,94.7355
1296949105299,94.6453
1296949165299,94.6974
1296949225299,94.7503
1296949285299,94.7520
1296949345299,94.6765
1296949405299,94.8399
1296949465299,94.9004
1296949525299,94.5950
1296949585299,94.7169
1296949645299,94.6381
1296949705299,94.7005
1296949765299,94.6375
1296949825299,94.7553
1296949885299,94.5550
1296949945299,94.5424
1296950005299,94.6591
1296950065299,94.8126
1296950125299,94.6677
1296950185299,94.4150
1296950245299,94.7048
1296950305299,94.6928
1296950365299,94.8034