1297036825581,97.1788
1297036885581,97.2202
1297036945581,97.1431
1297037005581,97.1810
1297037065581,97.1290
1297037125581,97.0760
1297037185581,97.2415
1297037245581,97.2647
1297037305581,97.1482
1297037365581,97.1360
1297037425581,97.3552
1297037485581,97.1809
1297037545581,97.4285
1297037605581,97.3011
1297037665581,97.3543
1297037725581,97.3056
1297037785581,97.4448
1297037845581,97.4943
1297037905581,97.1766
1297037965581,97.3286
1297038025581,97.1493
1297038085581,97.2406
1297038145581,97.3170
1297038205581,97.5553
1297038265581,97.3133
1297038325581,97.4535
1297038385581,97.2942
1297038445581,97.5584
1297038505581,97.3799
1297038565581,97.1762
1297038625581,97.0827
1297038685581,97.4036
1297038745581,97.0810
1297038805581,97.2722
1297038865581,97.1588
1297038925581,97.1779
1297038985581,97.1856
1297039045581,97.1051
1297039105581,97.3448
1297039165581,97.1006
1297039225581,97.1280
1297039285581,96.8760
1297039345581,97.0796
1297039405581,97.2059
1297039465581,97.0297
1297039525581,97.0608
1297039585581,97.0534
1297039645581,96.9015
1297039705581,96.9478
1297039765581,96.8566
1297039825581,96.9942
1297039885581,96.7056
1297039945581,96.8618
1297040005581,96.9365
1297040065581,97.1168
1297040125581,96.8867
1297040185581,96.8670
1297040245581,96.7275
1297040305581,96.7961
1297040365581,96.9282
1297040425592,96.7409
1297040485592,96.7982
1297040545592,96.9627
1297040605592,96.9047
1297040665592,96.4946
1297040725592,96.9169
1297040785592,96.8600
1297040845592,96.5786
1297040905592,96.8655
1297040965592,96.3523
1297041025592,96.5136
1297041085592,96.3404
1297041625592,96.4219
1297041685592,96.6578
1297041745592,96.3402
1297041805592,96.4172
1297041865592,96.6602
1297041925592,96.3499
1297041985592,96.5566
1297042045592,96.5269
1297042105592,96.4327
1297042165592,96.6287
1297042225592,96.4155
1297042285592,96.7067
1297042345592,96.5477
1297042405592,96.6592
1297042465592,96.5765
1297042525592,96.4495
1297042585592,96.6503
1297042645592,96.5640
1297042705592,96.4634
1297042765592,96.5351
1297042825592,96.7247
1297042885592,96.5718
1297042945592,96.6643
1297043005592,96.6780
1297043065592,96.5772
1297043125592,96.7656
1297043185592,96.6271
1297043245592,96.4932
1297043305592,96.5999
1297043365592,96.7801
1297043425592,96.6076
1297043485592,96.5193
1297043545592,96.5452
1297043605592,96.3401
1297043665592,96.6032
1297043725592,96.7892
1297043785592,96.5648
1297043845592,96.6597
1297043905592,96.5986
1297043965592,96.6706
1297044025603,96.5019
1297044085603,96.3706
1297044145603,96.7399
1297044205603,96.3686
1297044265603,96.5878
1297044325603,96.5368
1297044385603,96.6320
1297044445603,96.6481
1297044505603,96.5506
1297044565603,96.7186
1297044625603,96.5355
1297044685603,96.8713
1297044745603,96.6083
1297044805603,96.4075
1297044865603,96.3865
1297044925603,96.5249
1297044985603,96.6622
1297045045603,96.6997
1297045105603,96.7204
1297045165603,96.6670
1297045225603,96.5468
1297045285603,96.6058
1297045345603,96.5519
1297045405603,96.5515
1297045465603,96.6879
1297045525603,96.5199
1297045585603,96.4155
1297045645603,96.4983
1297045705603,96.3662
1297045765603,96.5263
1297045825603,96.3957
1297045885603,96.4463
1297045945603,96.5304
1297046005603,96.3541
1297046065603,96.4373
1297046125603,96.4072
1297046185603,96.3443
1297046245603,96.4595
1297046305603,96.3757
1297046365603,96.4112
1297046425603,96.5141
1297046485603,96.3552
1297046545603,96.2594
1297046605603,96.4230
1297046665603,96.5226
1297046725603,96.3821
1297046785603,96.3644
1297046845603,96.6316
1297046905603,96.3883
1297046965603,96.4710
1297047025603,96.7117
1297047085603,96.4876
1297047145603,96.7415
1297047205603,96.3765
1297047265603,96.6621
1297047325603,96.4451
1297047385603,96.3680
1297047445603,96.3457
1297047505603,96.3706
1297047565603,96.6522
1297047625614,96.6342
1297047685614,96.5109
1297047745614,96.3877
1297047805614,96.7871
1297047865614,96.6686
1297047925614,96.4641
1297047985614,96.6034
1297048045614,96.4966
1297048105614,96.6561
1297048165614,96.5853
1297048225614,96.7279
1297048285614,96.7674
1297048345614,96.6801
1297048405614,96.8258
1297048465614,96.7142
1297048525614,96.7296
1297048585614,96.5693
1297048645614,96.6558
1297048705614,96.6474
1297048765614,96.7631
1297048825614,97.0185
1297048885614,96.6330
1297048945614,96.7758
1297049005614,96.7012
1297049065614,96.7864
1297049125614,96.4226
1297049185614,96.8795
1297049245614,96.6441
1297049305614,96.3791
1297049365614,96.7462
1297049425614,96.8236
1297049485614,96.5865
1297049545614,96.8050
1297049605614,96.4878
1297049665614,96.6084
1297049725614,96.4912
1297049785614,96.6547
1297049845614,96.7196
1297049905614,96.4233
1297049965614,96.6231
1297050025614,96.4716
1297050085614,96.4797
1297050145614,96.6273
1297050205614,96.6513
1297050265614,96.7212
1297050325614,96.5926
1297050385614,96.4528
1297050445614,96.5713
1297050505614,96.7432
1297050565614,96.7308
1297050625614,96.4236
1297050685614,96.5229
1297050745614,96.6871
1297050805614,96.6255
1297050865614,96.5945
1297050925614,96.7765
1297050985614,96.6555
1297051045614,96.7074
1297051105614,96.4491
1297051165614,96.5725
1297051225625,96.6636
1297051285625,96.8028
1297051345625,96.6442
1297051405625,96.5642
1297051465625,96.7862
1297051525625,96.8867
1297051585625,96.7487
1297051645625,96.6371
1297051705625,96.6805
1297051765625,96.8838
1297051825625,96.6944
1297051885625,96.9264
1297051945625,96.7629
1297052005625,96.6480
1297052065625,96.9947
1297052125625,96.7071
1297052185625,96.6421
1297052245625,96.6179
1297052305625,96.8271
1297052365625,96.7232
1297052425625,96.8442
1297052485625,96.7278
1297052545625,96.8247
1297052605625,96.7610
1297052665625,96.8194
1297052725625,96.9012
1297052785625,96.7423
1297052845625,96.8718
1297052905625,96.8145
1297052965625,96.7579
1297053025625,96.8350
1297053085625,96.7344
1297053145625,96.8963
1297053205625,96.6253
1297053265625,97.0585
1297053325625,96.6643
1297053385625,97.1348
1297053445625,96.9969
1297053505625,96.9946
1297053565625,97.0867
1297053625625,96.9009
1297053685625,96.9768
1297053745625,97.0404
1297053805625,97.2374
1297053865625,97.1851
1297053925625,97.2075
1297053985625,97.1387
1297054045625,97.4618
1297054105625,97.2765
1297054165625,97.1460
1297054225625,97.1742
1297054285625,97.2168
1297054345625,97.2931
1297054405625,97.2984
1297054465625,97.3168
1297054525625,97.2169
1297054585625,97.2222
1297054645625,97.2550
1297054705625,97.0332
1297054765625,97.4346
1297054825637,97.3215
1297054885637,97.4857
1297054945637,97.3843
1297055005637,97.3328
1297055065637,97.3692
1297055125637,97.5608
1297055185637,97.3488
1297055245637,97.4065
1297055305637,97.2658
1297055365637,97.2749
1297055425637,97.4011
1297055485637,97.3668
1297055545637,97.3362
1297055605637,97.4190
1297055665637,97.4433
1297055725637,97.4793
1297055785637,97.4683
1297055845637,97.3997
1297055905637,97.4951
1297055965637,97.2943
1297056025637,97.4478
1297056085637,97.3801
1297056145637,97.3405
1297056205637,97.4751
1297056265637,97.7197
1297056325637,97.5565
1297056385637,97.5930
1297056445637,97.6049
1297056505637,97.6300
1297056565637,97.3569
1297056625637,97.6705
1297056685637,97.6122
1297056745637,97.3836
1297056805637,97.7881
1297056865637,97.6532
1297056925637,97.8010
1297056985637,97.6458
1297057045637,97.9842
1297057105637,97.6762
1297057165637,97.6284
1297057225637,97.7117
1297057285637,97.6184
1297057345637,97.7511
1297057405637,97.6981
1297057465637,97.7383
1297057525637,97.9081
1297057585637,97.6678
1297057645637,97.7036
1297057705637,97.6651
1297057765637,97.6206
1297057825637,97.5878
1297057885637,97.6624
1297057945637,97.5613
1297058005637,97.6049
1297058065637,97.6357
1297058125637,97.6584
1297058185637,97.5708
1297058245637,97.4250
1297058305637,97.6567
1297058365637,97.6706
1297058425648,97.6170
1297058485648,97.5976
1297058545648,97.3783
1297058605648,97.6554
1297058665648,97.4834
1297058725648,97.6998
1297058785648,97.6462
1297058845648,97.5544
1297058905648,97.5972
1297058965648,97.5274
1297059025648,97.5817
1297059085648,97.6195
1297059145648,97.2468
1297059205648,97.4203
1297059265648,97.3863
1297059325648,97.4714
1297059385648,97.6342
1297059445648,97.5180
1297059505648,97.4429
1297059565648,97.4733
1297059625648,97.5343
1297059685648,97.3830
1297059745648,97.5324
1297059805648,97.5283
1297059865648,97.3540
1297059925648,97.2748
1297059985648,97.4169
1297060045648,97.5575
1297060105648,97.5518
1297060165648,97.6632
1297060225648,97.3532
1297060285648,97.3942
1297060345648,97.4763
1297060405648,97.3593
1297060465648,97.3182
1297060525648,97.3421
1297060585648,97.3691
1297060645648,97.1979
1297060705648,97.3356
1297060765648,97.3861
1297060825648,97.3949
1297060885648,97.3732
1297060945648,97.1879
1297061005648,97.3029
1297061065648,97.4325
1297061125648,97.3853
1297061185648,97.4098
1297061245648,97.3274
1297061305648,97.3102
1297061365648,97.1870
1297061425648,97.4384
1297061485648,97.1462
1297061545648,97.2765
1297061605648,97.6058
1297061665648,97.2054
1297061725648,97.3441
1297061785648,97.3759
1297061845648,97.1427
1297061905648,97.5100
1297061965648,97.2196
1297062025660,97.5564
1297062085660,97.1865
1297062145660,97.2840
1297062205660,97.5260
1297062265660,97.3173
1297062325660,97.3583
1297062385660,97.0700
1297062445660,97.3222
1297062505660,97.1613
1297062565660,97.5113
1297062625660,97.3379
1297062685660,97.3379
1297062745660,97.3518
1297062805660,97.3603
1297062865660,97.3006
1297062925660,97.2599
1297062985660,97.2548
1297063045660,97.1546
1297063105660,97.3371
1297063165660,97.4608
1297063225660,97.0854
1297063285660,97.2281
1297063345660,97.3461
1297063405660,97.1928
1297063465660,97.3665
1297063525660,97.2241
1297063585660,97.5058
1297063645660,97.3996
1297063705660,97.4236
1297063765660,97.4076
1297063825660,97.3297
1297063885660,97.1841
1297063945660,97.4972
1297064005660,97.2946
1297064065660,97.2555
1297064125660,97.2749
1297064185660,97.2084
1297064245660,97.2267
1297064305660,97.3761
1297064365660,97.1882
1297064425660,97.4876
1297064485660,97.1492
1297064545660,97.3009
1297064605660,97.4555
1297064665660,97.4416
1297064725660,97.5455
1297064785660,97.2333
1297064845660,97.3904
1297064905660,97.3760
1297064965660,97.4008
1297065025660,97.3271
1297065085660,97.1460
1297065145660,97.4233
1297065205660,97.2119
1297065265660,97.3322
1297065325660,97.1059
1297065385660,97.2719
1297065445660,97.3783
1297065505660,97.2598
1297065565660,97.2690
1297065625672,97.3379
1297065685672,97.2463
1297065745672,97.2624
1297065805672,97.2732
1297065865672,97.3409
1297065925672,97.3787
1297065985672,97.3813
1297066045672,97.2914
1297066105672,97.3428
1297066165672,97.3299
1297066225672,97.4015
1297066285672,97.3392
1297066345672,97.3792
1297066405672,97.5547
1297066465672,97.3402
1297066525672,97.2374
1297066585672,97.2491
1297066645672,97.0150
1297066705672,97.2794
1297066765672,97.1748
1297066825672,97.2871
1297066885672,97.0373
1297066945672,96.9853
1297067005672,97.1850
1297067065672,97.1650
1297067125672,97.1678
1297067185672,97.1315
1297067245672,97.1114
1297067305672,97.0472
1297067365672,97.2384
1297067425672,97.3554
1297067485672,97.1175
1297067545672,97.3843
1297067605672,96.9676
1297067665672,97.1646
1297067725672,97.2443
1297067785672,97.2570
1297067845672,97.3135
1297067905672,97.2440
1297067965672,97.3677
1297068025672,97.3785
1297068085672,97.2077
1297068145672,97.2917
1297068205672,97.4557
1297068265672,97.1974
1297068325672,97.1267
1297068385672,97.3618
1297068445672,97.4967
1297068505672,97.3383
1297068565672,97.2151
1297068625672,97.3183
1297068685672,97.3235
1297068745672,97.3502
1297068805672,97.2064
1297068865672,97.2465
1297068925672,97.1765
1297068985672,97.1487
1297069045672,97.4527
1297069105672,97.2699
1297069165672,97.2250
1297069225683,97.5593
1297069285683,97.3027
1297069345683,97.4231
1297069405683,97.4205
1297069465683,97.3594
1297069525683,97.3642
1297069585683,97.3423
1297069645683,97.4886
1297069705683,97.4474
1297069765683,97.2683
1297069825683,97.3960
1297069885683,97.6063
1297069945683,97.3748
1297070005683,97.4822
1297070065683,97.3725
1297070125683,97.3574
1297070185683,97.1568
1297070245683,97.4166
1297070305683,97.4997
1297070365683,97.4490
1297070425683,97.3088
1297070485683,97.2314
1297070545683,97.4951
1297070605683,97.2580
1297070665683,97.3491
1297070725683,97.5526
1297070785683,97.4294
1297070845683,97.2194
1297070905683,97.2189
1297070965683,97.2165
1297071025683,97.5395
1297071085683,97.2849
1297071145683,97.1859
1297071205683,97.2646
1297071265683,97.5260
1297071325683,96.9978
1297071385683,97.3401
1297071445683,97.2597
1297071505683,97.0970
1297071565683,97.4344
1297071625683,97.3573
1297071685683,97.4428
1297071745683,97.1581
1297071805683,97.4802
1297071865683,97.2542
1297071925683,97.3056
1297071985683,97.1837
1297072045683,97.2307
1297072105683,97.3387
1297072165683,96.9956
1297072225683,97.4927
1297072285683,97.3926
1297072345683,97.0368
1297072405683,97.2720
1297072465683,97.3120
1297072525683,97.3269
1297072585683,97.4384
1297072645683,97.2822
1297072705683,97.2044
1297072765683,97.1406
1297072825695,97.0753
1297072885695,97.4485
1297072945695,97.2655
1297073005695,97.1671
1297073065695,97.3074
1297073125695,97.3799
1297073185695,96.9860
1297073245695,97.2311
1297073305695,97.3515
1297073365695,97.1063
1297073425695,97.2056
1297073485695,97.4000
1297073545695,97.2922
1297073605695,97.2996
1297073665695,97.2016
1297073725695,97.0309
1297073785695,97.1828
1297073845695,97.5541
1297073905695,97.2990
1297073965695,97.3832
1297074025695,97.1875
1297074085695,97.3370
1297074145695,97.3294
1297074205695,97.3086
1297074265695,97.2111
1297074325695,97.3470
1297074385695,97.2517
1297074445695,97.2467
1297074505695,97.3377
1297074565695,97.1900
1297074625695,97.2028
1297074685695,97.3293
1297074745695,97.2369
1297074805695,97.4377
1297074865695,97.0779
1297074925695,97.3469
1297074985695,97.4740
1297075045695,97.1995
1297075105695,97.3001
1297075165695,97.4047
1297075225695,97.1364
1297075285695,97.3747
1297075345695,97.1940
1297075405695,97.2737
1297075465695,97.1701
1297075525695,97.4547
1297075585695,97.2324
1297075645695,97.5042
1297075705695,97.2555
1297075765695,97.4698
1297075825695,97.3794
1297075885695,97.2871
1297075945695,97.1819
1297076005695,97.3565
1297076065695,97.3873
1297076125695,97.3577
1297076185695,97.4235
1297076245695,97.3026
1297076305695,97.2499
1297076365695,97.4478
1297076425707,97.5292
1297076485707,97.5016
1297076545707,97.2501
1297076605707,97.3914
1297076665707,97.2932
1297076725707,97.7246
1297076785707,97.5122
1297076845707,97.3516
1297076905707,97.6453
1297076965707,97.1857
1297077025707,97.6013
1297077085707,97.3806
1297077145707,97.4142
1297077205707,97.6730
1297077265707,97.4895
1297077325707,97.3311
1297077385707,97.4626
1297077445707,97.4691
1297077505707,97.5878
1297077565707,97.5380
1297077625707,97.4482
1297077685707,97.5545
1297077745707,97.3542
1297077805707,97.3217
1297077865707,97.4320
1297077925707,97.4592
1297077985707,97.5210
1297078045707,97.3455
1297078105707,97.4587
1297078165707,97.4390
1297078225707,97.3366
1297078285707,97.4352
1297078345707,97.5485
1297078405707,97.3628
1297078465707,97.3007
1297078525707,97.3114
1297078585707,97.2179
1297078645707,97.4872
1297078705707,97.3746
1297078765707,97.4493
1297078825707,97.4717
1297078885707,97.3575
1297078945707,97.4517
1297079005707,97.3511
1297079065707,97.4341
1297079125707,97.5296
1297079185707,97.4258
1297079245707,97.5837
1297079305707,97.5629
1297079365707,97.2535
1297079425707,97.5426
1297079485707,97.3593
1297079545707,97.2037
1297079605707,97.4863
1297079665707,97.4059
1297079725707,97.3970
1297079785707,97.0546
1297079845707,97.1418
1297079905707,97.2844
1297079965707,97.3534
1297080025719,97.1546
1297080085719,97.1472
1297080145719,97.4148
1297080205719,97.3410
1297080265719,97.2360
1297080325719,97.2414
1297080385719,97.3623
1297080445719,97.3580
1297080505719,97.0537
1297080565719,97.2545
1297080625719,97.1102
1297080685719,97.2757
1297080745719,97.0260
1297080805719,97.4221
1297080865719,97.0951
1297080925719,97.2733
1297080985719,97.0769
1297081045719,97.3790
1297081105719,97.2044
1297081165719,97.2882
1297081225719,97.0862
1297081285719,97.2471
1297081345719,97.2044
1297081405719,96.9864
1297081465719,97.0482
1297081525719,97.1084
1297081585719,97.0828
1297081645719,97.1020
1297081705719,96.9011
1297081765719,96.9924
1297081825719,97.2356
1297081885719,97.0906
1297081945719,97.3789
1297082005719,97.0731
1297082065719,97.3029
1297082125719,97.1010
1297082185719,96.9453
1297082245719,96.9680
1297082305719,96.8745
1297082365719,97.1615
1297082425719,97.0084
1297082485719,97.0573
1297082545719,97.0929
1297082605719,97.0549
1297082665719,96.9054
1297082725719,96.9132
1297082785719,97.0463
1297082845719,97.0226
1297082905719,97.0906
1297082965719,97.1139
1297083025719,97.2607
1297083085719,97.1842
1297083145719,97.1825
1297083205719,96.9701
1297083265719,97.1750
1297083325719,97.3376
1297083385719,97.1024
1297083445719,97.1109
1297083505719,97.3289
1297083565719,97.2565
1297083625731,97.2852
1297083685731,97.1149
1297083745731,97.1481
1297083805731,97.1343
1297083865731,97.0755
1297083925731,97.1778
1297083985731,96.9668
1297084045731,97.0759
1297084105731,97.0406
1297084165731,96.9918
1297084225731,96.9782
1297084285731,97.1259
1297084345731,97.1807
1297084405731,97.2841
1297084465731,97.2094
1297084525731,97.2078
1297084585731,97.2024
1297084645731,97.1436
1297084705731,97.0853
1297084765731,97.0812
1297084825731,97.2265
1297084885731,96.9882
1297084945731,97.0237
1297085005731,97.1212
1297085065731,97.3709
1297085125731,97.3248
1297085185731,97.2397
1297085245731,97.3335
1297085305731,97.1242
1297085365731,97.3839
1297085425731,97.3728
1297085485731,97.3660
1297085545731,97.2423
1297085605731,97.2910
1297085665731,97.1597
1297085725731,97.4231
1297085785731,97.2427
1297085845731,97.2628
1297085905731,97.3789
1297085965731,97.4631
1297086025731,97.4722
1297086085731,97.1208
1297086145731,97.4905
1297086205731,97.4968
1297086265731,97.5091
1297086325731,97.5532
1297086385731,97.5041
1297086445731,97.4806
1297086505731,97.4650
1297086565731,97.5565
1297086625731,97.3535
1297086685731,97.5388
1297086745731,97.2852
1297086805731,97.5290
1297086865731,97.3649
1297086925731,97.7457
1297086985731,97.6869
1297087045731,97.6042
1297087105731,97.6464
1297087165731,97.6219
1297087225743,97.6136
1297087285743,97.8653
1297087345743,97.5991
1297087405743,97.5659
1297087465743,97.6872
1297087525743,97.6567
1297087585743,97.6802
1297087645743,98.0679
1297087705743,97.6436
1297087765743,97.8719
1297087825743,97.7526
1297087885743,97.6700
1297087945743,97.8413
1297088005743,97.6538
1297088065743,97.9553
1297088125743,97.7755
1297088185743,97.5565
1297088245743,97.4758
1297088305743,97.9906
1297088365743,97.8769
1297088425743,97.8904
1297088485743,98.0240
1297088545743,98.0037
1297088605743,97.6201
1297088665743,97.9802
1297088725743,97.7629
1297088785743,97.6475
1297088845743,97.5067
1297088905743,97.8887
1297088965743,97.8494
1297089025743,97.8676
1297089085743,97.9499
1297089145743,97.8710
1297089205743,97.7634
1297089265743,97.7605
1297089325743,97.8107
1297089385743,97.9297
1297089445743,97.7804
1297089505743,97.9378
1297089565743,97.9725
1297089625743,97.9880
1297089685743,98.0692
1297089745743,97.9279
1297089805743,97.8644
1297089865743,97.8785
1297089925743,97.7826
1297089985743,98.1423
1297090045743,98.0641
1297090105743,97.7770
1297090165743,98.1519
1297090225743,97.9289
1297090285743,97.8711
1297090345743,97.8704
1297090405743,97.8549
1297090465743,98.0033
1297090525743,97.8420
1297090585743,98.1460
1297090645743,97.8742
1297090705743,97.9974
1297090765743,97.9819
1297090825754,97.9572
1297090885754,97.8587
1297090945754,97.8507
1297091005754,97.8729
1297091065754,98.1307
1297091125754,98.0799
1297091185754,98.0339
1297091245754,97.7144
1297091305754,97.9124
1297091365754,97.8968
1297091425754,97.9537
1297091485754,98.0127
1297091545754,97.7644
1297091605754,97.9761
1297091665754,98.0941
1297091725754,98.1530
1297091785754,98.0922
1297091845754,98.1178
1297091905754,98.0887
1297091965754,98.1337
1297092025754,98.2308
1297092085754,98.1486
1297092145754,97.9019
1297092205754,98.1150
1297092265754,97.9066
1297092325754,98.0359
1297092385754,98.1637
1297092445754,98.1482
1297092505754,98.1846
1297092565754,98.2014
1297092625754,98.1533
1297092685754,98.2331
1297092745754,98.0991
1297092805754,98.0883
1297092865754,98.0799
1297092925754,98.1694
1297092985754,98.0236
1297093045754,98.1019
1297093105754,97.9551
1297093165754,98.2443
1297093225754,97.8281
1297093285754,98.1888
1297093345754,97.9052
1297093405754,98.0014
1297093465754,98.1885
1297093525754,98.0780
1297093585754,98.0878
1297093645754,98.0273
1297093705754,98.2376
1297093765754,97.8852
1297093825754,98.0809
1297093885754,98.2245
1297093945754,98.0026
1297094005754,97.8105
1297094065754,98.0420
1297094125754,98.1019
1297094185754,98.0847
1297094245754,98.1426
1297094305754,97.8202
1297094365754,98.1617
1297094425766,98.4313
1297094485766,97.9961
1297094545766,97.9972
1297094605766,98.0945
1297094665766,98.1721
1297094725766,98.2285
1297094785766,97.9919
1297094845766,98.1652
1297094905766,98.0844
1297094965766,98.1155
1297095025766,98.1992
1297095085766,98.0422
1297095145766,97.9713
1297095205766,97.8521
1297095265766,98.1646
1297095325766,98.1022
1297095385766,98.1349
1297095445766,97.7736
1297095505766,97.9938
1297095565766,97.8803
1297095625766,98.0890
1297095685766,97.9847
1297095745766,97.8407
1297095805766,97.7769
1297095865766,97.8740
1297095925766,97.8615
1297095985766,97.9229
1297096045766,97.9195
1297096105766,97.8462
1297096165766,97.7803
1297096225766,98.1201
1297096285766,97.8254
1297096345766,97.9295
1297096405766,97.8670
1297096465766,97.8853
1297096525766,97.7940
1297096585766,97.9398
1297096645766,97.6320
1297096705766,98.0437
1297096765766,97.9180
1297096825766,97.9321
1297096885766,97.8716
1297096945766,97.7815
1297097005766,97.7444
1297097065766,97.8592
1297097125766,97.9454
1297097185766,97.7167
1297097245766,97.8293
1297097305766,98.0803
1297097365766,97.8372
1297097425766,97.8694
1297097485766,97.6824
1297097545766,97.7525
1297097605766,97.7459
1297097665766,97.9517
1297097725766,97.5454
1297097785766,97.8710
1297097845766,97.8510
1297097905766,97.8000
1297097965766,97.6981
1297098025777,97.8404
1297098085777,97.9269
1297098145777,97.8092
1297098205777,97.9281
1297098265777,97.9559
1297098325777,97.8218
1297098385777,97.7549
1297098445777,97.9167
1297098505777,97.9749
1297098565777,97.7132
1297098625777,98.0766
1297098685777,97.5987
1297098745777,98.0300
1297098805777,97.8955
1297098865777,98.0864
1297098925777,97.8837
1297098985777,97.8527
1297099045777,97.9613
1297099105777,98.1741
1297099165777,97.8883
1297099225777,98.0517
1297099285777,97.8787
1297099345777,98.0107
1297099405777,98.0910
1297099465777,97.9783
1297099525777,98.1031
1297099585777,98.0576
1297099645777,98.0239
1297099705777,98.1281
1297099765777,98.2372
1297099825777,98.0637
1297099885777,98.0105
1297099945777,98.1577
1297100005777,98.1010
1297100065777,98.1210
1297100125777,98.0078
1297100185777,98.0747
1297100245777,98.0393
1297100305777,97.9816
1297100365777,97.9947
1297100425777,98.1698
1297100485777,98.1035
1297100545777,97.9267
1297100605777,97.9563
1297100665777,97.9823
1297100725777,98.1975
1297100785777,98.2193
1297100845777,98.1544
1297100905777,98.2047
1297100965777,98.0217
1297101025777,98.1557
1297101085777,97.9690
1297101145777,98.1835
1297101205777,98.1917
1297101265777,98.3702
1297101325777,98.0581
1297101385777,98.3326
1297101445777,98.2644
1297101505777,98.2162
1297101565777,98.2082
1297101625788,98.3047
1297101685788,98.2810
1297101745788,98.1167
1297101805788,98.3530
1297101865788,98.1023
1297101925788,98.3024
1297101985788,98.3126
1297102045788,98.1993
1297102105788,98.2962
1297102165788,98.3638
1297102225788,98.4138
1297102285788,98.1857
1297102345788,98.3926
1297102405788,98.2042
1297102465788,98.4404
1297102525788,98.3458
1297102585788,98.3164
1297102645788,98.1491
1297102705788,98.2597
1297102765788,98.3806
1297102825788,98.3769
1297102885788,98.3912
1297102945788,98.2371
1297103005788,98.2556
1297103065788,98.0500
1297103125788,98.1348
1297103185788,98.1616
1297103245788,98.3046
1297103305788,98.1601
1297103365788,98.1226
1297103425788,98.2760
1297103485788,98.2194
1297103545788,98.0694
1297103605788,98.0124
1297103665788,98.2688
1297103725788,98.1596
1297103785788,98.2782
1297103845788,98.1362
1297103905788,97.9672
1297103965788,98.1257
1297104025788,98.1223
1297104085788,98.0819
1297104145788,98.1726
1297104205788,98.1186
1297104265788,97.9527
1297104325788,98.0113
1297104385788,97.9735
1297104445788,97.9525
1297104505788,97.9284
1297104565788,98.2413
1297104625788,97.8978
1297104685788,98.2357
1297104745788,98.0818
1297104805788,97.9626
1297104865788,98.0127
1297104925788,97.9332
1297104985788,97.9373
1297105045788,97.9598
1297105105788,97.8741
1297105165788,97.8499
1297105225799,98.0293
1297105285799,97.9239
1297105345799,98.0984
1297105405799,98.0093
1297105465799,97.9936
1297105525799,97.8520
1297105585799,98.1002
1297105645799,97.9517
1297105705799,97.7407
1297105765799,97.7588
1297105825799,97.9500
1297105885799,98.1259
1297105945799,97.9231
1297106005799,97.8751
1297106065799,98.0757
1297106125799,97.9700
1297106185799,97.8949
1297106245799,98.0271
1297106305799,98.2910
1297106365799,97.8299
1297106425799,97.9146
1297106485799,97.9025
1297106545799,97.9158
1297106605799,98.3262
1297106665799,98.0339
1297106725799,97.9959
1297106785799,98.2115
1297106845799,98.0786
1297106905799,98.2814
1297106965799,98.0592
1297107025799,97.9765
1297107085799,98.2863
1297107145799,98.1223
1297107205799,98.1824
1297107265799,98.4398
1297107325799,98.3301
1297107385799,98.0918
1297107445799,98.2477
1297107505799,98.6131
1297107565799,98.4097
1297107625799,98.2217
1297107685799,98.2443
1297107745799,98.5039
1297107805799,98.2124
1297107865799,98.1488
1297107925799,98.2386
1297107985799,98.5228
1297108045799,98.3773
1297108105799,98.3084
1297108165799,98.4512
1297108225799,98.4939
1297108285799,98.2427
1297108345799,98.3607
1297108405799,98.3130
1297108465799,98.1311
1297108525799,98.3833
1297108585799,98.5404
1297108645799,98.2265
1297108705799,98.4056
1297108765799,98.3048
1297108825810,98.6081
1297108885810,98.4713
1297108945810,98.4575
1297109005810,98.5792
1297109065810,98.3879
1297109125810,98.3017
1297109185810,98.4623
1297109245810,98.4651
1297109305810,98.4442
1297109365810,98.4599
1297109425810,98.4494
1297109485810,98.4456
1297109545810,98.1609
1297109605810,98.5123
1297109665810,98.4927
1297109725810,98.3434
1297109785810,98.6315
1297109845810,98.6004
1297109905810,98.3648
1297109965810,98.3394
1297110025810,98.5397
1297110085810,98.6152
1297110145810,98.3723
1297110205810,98.6883
1297110265810,98.4073
1297110325810,98.4817
1297110385810,98.3499
1297110445810,98.0871
1297110505810,98.5911
1297110565810,98.4533
1297110625810,98.2104
1297110685810,98.2528
1297110745810,98.3899
1297110805810,98.2120
1297110865810,98.1707
1297110925810,98.2295
1297110985810,98.2482
1297111045810,98.2795
1297111105810,98.4531
1297111165810,98.4774
1297111225810,98.1818
1297111285810,98.3221
1297111345810,98.4035
1297111405810,98.4440
1297111465810,98.4437
1297111525810,98.2553
1297111585810,98.5108
1297111645810,98.4666
1297111705810,98.4726
1297111765810,98.3030
1297111825810,98.2774
1297111885810,98.3820
1297111945810,98.2857
1297112005810,98.4581
1297112065810,98.2533
1297112125810,98.3170
1297112185810,98.4365
1297112245810,98.2319
1297112305810,98.3504
1297112365810,98.2831
1297112425821,98.1852
1297112485821,98.4020
1297112545821,98.2789
1297112605821,98.5297
1297112665821,98.3014
1297112725821,98.2247
1297112785821,98.3599
1297112845821,98.3021
1297112905821,98.4057
1297112965821,98.2319
1297113025821,98.4410
1297113085821,98.4408
1297113145821,98.4242
1297113205821,98.3637
1297113265821,98.3226
1297113325821,98.2327
1297113385821,98.3705
1297113445821,98.5619
1297113505821,98.4415
1297113565821,98.4936
1297113625821,98.3732
1297113685821,98.3429
1297113745821,98.5459
1297113805821,98.3835
1297113865821,98.4094
1297113925821,98.3645
1297113985821,98.3428
1297114045821,98.3082
1297114105821,98.4771
1297114165821,98.5459
1297114225821,98.6198
1297114285821,98.4952
1297114345821,98.3505
1297114405821,98.3458
1297114465821,98.5289
1297114525821,98.4033
1297114585821,98.3804
1297114645821,98.5201
1297114705821,98.3591
1297114765821,98.5769
1297114825821,98.2513
1297114885821,98.3130
1297114945821,98.6780
1297115005821,98.6404
1297115065821,98.3997
1297115125821,98.4501
1297115185821,98.3994
1297115245821,98.7487
1297115305821,98.5706
1297115365821,98.4320
1297115425821,98.5910
1297115485821,98.4391
1297115545821,98.5765
1297115605821,98.5261
1297115665821,98.3732
1297115725821,98.4986
1297115785821,98.4352
1297115845821,98.4208
1297115905821,98.5886
1297115965821,98.5294
1297116025832,98.7181
1297116085832,98.7582
1297116145832,98.8057
1297116205832,98.6310
1297116265832,98.8314
1297116325832,98.7052
1297116385832,98.5884
1297116445832,98.7741
1297116505832,98.7412
1297116565832,98.5286
1297116625832,98.7161
1297116685832,98.4647
1297116745832,98.5941
1297116805832,98.6175
1297116865832,98.7447
1297116925832,98.7582
1297116985832,98.6222
1297117045832,98.6095
1297117105832,98.5951
1297117165832,98.8747
1297117225832,98.7764
1297117285832,98.8414
1297117345832,98.6689
1297117405832,98.5349
1297117465832,98.6712
1297117525832,98.4975
1297117585832,98.8139
1297117645832,98.3922
1297117705832,98.5024
1297117765832,98.8305
1297117825832,98.6142
1297117885832,98.6925
1297117945832,98.6311
1297118005832,98.5575
1297118065832,98.4509
1297118125832,98.6427
1297118185832,98.6000
1297118245832,98.7362
1297118305832,98.8061
1297118365832,98.7292
1297118425832,98.4856
1297118485832,98.4273
1297118545832,98.7911
1297118605832,98.6534
1297118665832,98.6834
1297118725832,98.6762
1297118785832,98.6075
1297118845832,98.7746
1297118905832,98.6170
1297118965832,98.6818
1297119025832,98.6959
1297119085832,98.4745
1297119145832,98.5474
1297119205832,98.6989
1297119265832,98.8001
1297119325832,98.6209
1297119385832,98.6842
1297119445832,98.6294
1297119505832,98.7197
1297119565832,98.9573
1297119625842,98.7042
1297119685842,98.5416
1297119745842,98.6523
1297119805842,98.5939
1297119865842,98.6454
1297119925842,98.5403
1297119985842,98.7307
1297120045842,98.9036
1297120105842,98.7243
1297120165842,99.1409
1297120225842,98.7780
1297120285842,98.8474
1297120345842,98.5657
1297120405842,98.8158
1297120465842,98.6668
1297120525842,98.7734
1297120585842,98.6489
1297120645842,98.3938
1297120705842,98.4490
1297120765842,98.6476
1297120825842,98.3828
1297120885842,98.7768
1297120945842,98.5897
1297121005842,98.5196
1297121065842,98.7093
1297121125842,98.6446
1297121185842,98.3908
1297121245842,98.7268
1297121305842,98.5145
1297121365842,98.6890
1297121425842,98.7489
1297121485842,98.6139
1297121545842,98.5942
1297121605842,98.7461
1297121665842,98.8904
1297121725842,98.9558
1297121785842,98.7114
1297121845842,98.6330
1297121905842,98.9558
1297121965842,98.8134
1297122025842,98.7791
1297122085842,98.7524
1297122145842,98.8762
1297122205842,98.6959
1297122265842,98.6101
1297122325842,98.8465
1297122385842,98.7973
1297122445842,98.8080
1297122505842,98.7050
1297122565842,98.7094
1297122625842,98.7234
1297122685842,98.6972
1297122745842,98.5643
1297122805842,98.5289
1297122865842,98.5231
1297122925842,98.7496
1297122985842,98.5608
1297123045842,98.7251
1297123105842,98.4358
1297123165842,98.6209