1298332829664,100.162
1298332889664,100.179
1298332949664,100.204
1298333009664,100.142
1298333069664,100.099
1298333129664,99.8569
1298333189664,100.173
1298333249664,100.196
1298333309664,99.9807
1298333369664,99.9938
1298333429664,100.044
1298333489664,100.031
1298333549664,100.195
1298333609664,99.9162
1298333669664,99.8797
1298333729664,99.8690
1298333789664,99.8426
1298333849664,99.9978
1298333909664,99.9850
1298333969664,99.9706
1298334029664,99.7613
1298334089664,99.7897
1298334149664,99.6607
1298334209664,99.9254
1298334269664,99.8943
1298334329664,100.116
1298334389664,100.041
1298334449664,99.9341
1298334509664,100.033
1298334569664,99.8338
1298334629664,99.7249
1298334689664,99.9040
1298334749664,100.069
1298334809664,99.8308
1298334869664,99.6204
1298334929664,99.7814
1298334989664,99.7457
1298335049664,99.7548
1298335109664,99.6353
1298335169664,99.7084
1298335229664,99.6405
1298335289664,99.8958
1298335349664,99.9796
1298335409664,99.6616
1298335469664,99.8083
1298335529664,99.7928
1298335589664,99.9068
1298335649664,99.7595
1298335709664,99.7156
1298335769664,99.7216
1298335829664,99.6276
1298335889664,99.4224
1298335949664,99.9005
1298336009664,99.4986
1298336069664,99.8299
1298336129664,99.5000
1298336189664,99.6816
1298336249664,99.6660
1298336309664,99.8694
1298336369664,99.9717
1298336429674,99.7112
1298336489674,99.5600
1298336549674,99.4581
1298336609674,99.7679
1298336669674,99.7632
1298336729674,99.6129
1298336789675,99.6725
1298336849674,99.5207
1298336909674,99.5447
1298336969674,99.9313
1298337029674,99.9175
1298337089674,99.6255
1298337149674,99.5633
1298337209674,99.5221
1298337269674,99.5203
1298337329674,99.5372
1298337389674,99.5137
1298337449674,99.5496
1298337509674,99.5639
1298337569674,99.6415
1298337629674,99.6160
1298337689674,99.7650
1298337749674,99.5722
1298337809674,99.5842
1298337869674,99.4565
1298337929674,99.4452
1298337989674,99.6268
1298338049674,99.5226
1298338109675,99.4385
1298338169674,99.5689
1298338229674,99.5393
1298338289674,99.3836
1298338349674,99.4899
1298338409674,99.4280
1298338469674,99.3574
1298338529674,99.4903
1298338589674,99.6014
1298338649674,99.3773
1298338709674,99.5026
1298338769674,99.5457
1298338829674,99.5647
1298338889674,99.3471
1298338949674,99.4266
1298339009674,99.7614
1298339069674,99.3826
1298339129674,99.3532
1298339189674,99.6034
1298339249674,99.2861
1298339309674,99.6182
1298339369674,99.5402
1298339429674,99.3150
1298339489675,99.6472
1298339549674,99.5958
1298339609674,99.4754
1298339669674,99.5622
1298339729674,99.7059
1298339789674,99.5620
1298339849674,99.6352
1298339909674,99.6259
1298339969674,99.5829
1298340029685,99.7185
1298340089685,99.5433
1298340149685,99.4263
1298340209685,99.7224
1298340269685,99.5870
1298340329685,99.4510
1298340389685,99.8493
1298340449685,99.6276
1298340509685,99.7051
1298340569685,99.6039
1298340629685,99.7242
1298340689685,99.8633
1298340749685,99.5555
1298340809685,99.9486
1298340869685,99.7017
1298340929685,99.7644
1298340989685,99.7518
1298341049685,99.6296
1298341109685,99.7696
1298341169685,99.6384
1298341229685,99.8834
1298341289685,99.7288
1298341349685,99.7639
1298341409685,99.8065
1298341469685,99.9096
1298341529685,99.9221
1298341589685,99.6455
1298341649685,99.6990
1298341709685,99.6701
1298341769685,100.132
1298341829685,99.7507
1298341889685,99.6845
1298341949685,99.6135
1298342009685,99.5743
1298342069685,99.4133
1298342129685,99.6909
1298342189685,99.6588
1298342249685,99.7875
1298342309685,99.7115
1298342369685,99.6979
1298342429685,99.6388
1298342489685,99.5218
1298342549685,99.7203
1298342609685,99.7123
1298342669685,99.8369
1298342729685,99.8437
1298342789685,99.7547
1298342849685,99.5646
1298342909685,99.7199
1298342969685,99.6140
1298343029685,99.7500
1298343089685,99.6402
1298343149685,99.4944
1298343209685,99.6105
1298343269685,99.5954
1298343329685,99.3585
1298343389685,99.6193
1298343449685,99.7173
1298343509685,99.8163
1298343569685,99.5952
1298343629696,99.8149
1298343689696,99.5590
1298343749696,99.6726
1298343809696,99.3440
1298343869696,99.5819
1298343929696,99.4150
1298343989696,99.5293
1298344049696,99.7930
1298344109696,99.8439
1298344169696,99.5653
1298344229696,99.5997
1298344289696,99.7688
1298344829696,99.5208
1298344889696,99.5907
1298344949696,99.5385
1298345009696,99.3888
1298345069696,99.4126
1298345129696,99.5786
1298345189696,99.6494
1298345249696,99.6163
1298345309696,99.5608
1298345369696,99.1803
1298345429696,99.3921
1298345489696,99.4846
1298345549696,99.6105
1298345609696,99.3692
1298345669696,99.3678
1298345729696,99.5222
1298345789696,99.3885
1298345849696,99.4528
1298345909696,99.3465
1298345969696,99.2612
1298346029696,99.4864
1298346089696,99.3487
1298346149696,99.3352
1298346209696,99.2834
1298346269696,99.0375
1298346329696,99.2070
1298346389696,99.1969
1298346449696,99.0686
1298346509696,99.2017
1298346569696,99.2534
1298346629696,98.9959
1298346689696,99.1008
1298346749696,99.0737
1298346809696,98.8997
1298346869696,98.9461
1298346929696,99.0243
1298346989696,98.8880
1298347049696,98.8364
1298347109696,98.7516
1298347169696,98.8221
1298347229707,99.1183
1298347289707,98.9915
1298347349707,98.7462
1298347409707,98.7715
1298347469707,98.8522
1298347529707,98.6765
1298347589707,98.6095
1298347649707,98.6511
1298347709707,98.7269
1298347769707,98.8139
1298347829707,98.9165
1298347889707,98.6541
1298347949707,98.6236
1298348009707,98.6268
1298348069707,98.7468
1298348129707,98.7055
1298348189707,98.7241
1298348249707,98.7587
1298348309707,98.6425
1298348369707,98.5549
1298348429707,98.5683
1298348489707,98.5390
1298348549707,98.5028
1298348609707,98.5164
1298348669707,98.5033
1298348729707,98.6868
1298348789707,98.4804
1298348849707,98.4464
1298348909707,98.5894
1298348969707,98.5458
1298349029707,98.3282
1298349089707,98.4420
1298349149707,98.3984
1298349209707,98.2217
1298349269707,98.4976
1298349329707,98.3402
1298349389707,98.6843
1298349449707,98.5645
1298349509707,98.4874
1298349569707,98.4821
1298349629707,98.4173
1298349689707,98.3001
1298349749707,98.3364
1298349809707,98.5107
1298349869707,98.5569
1298349929707,98.3334
1298349989707,98.5210
1298350049707,98.3241
1298350109707,98.3107
1298350169707,98.3538
1298350229707,98.3650
1298350289707,98.2780
1298350349707,98.3095
1298350409707,98.3869
1298350469707,98.3282
1298350529707,98.2569
1298350589707,98.2798
1298350649707,98.3828
1298350709707,98.1513
1298350769707,98.2820
1298350829719,98.3397
1298350889719,98.1941
1298350949719,98.1988
1298351009719,98.1564
1298351069719,98.2309
1298351129719,98.2293
1298351189719,98.3209
1298351249719,98.0609
1298351309719,98.3631
1298351369719,98.2730
1298351429719,98.1014
1298351489719,98.1068
1298351549719,98.3952
1298351609719,98.1629
1298351669719,98.0001
1298351729719,98.1952
1298351789719,97.9514
1298351849719,98.0700
1298351909719,98.0216
1298351969719,98.0605
1298352029719,98.2267
1298352089719,97.9645
1298352149719,98.2322
1298352209719,98.2430
1298352269719,97.9556
1298352329719,98.0580
1298352389719,98.1136
1298352449719,98.0666
1298352509719,98.2034
1298352569719,98.1700
1298352629719,98.1956
1298352689719,98.0186
1298352749719,97.9874
1298352809719,98.1060
1298352869719,98.1201
1298352929719,97.9816
1298352989719,98.2839
1298353049719,98.1307
1298353109719,98.3500
1298353169719,98.2119
1298353229719,98.2644
1298353289719,98.0879
1298353349719,98.1791
1298353409719,98.1695
1298353469719,98.0528
1298353529719,98.0449
1298353589719,98.0932
1298353649719,98.2467
1298353709719,98.1349
1298353769719,98.3260
1298353829719,98.3125
1298353889719,98.2347
1298353949719,98.3749
1298354009719,98.0116
1298354069719,98.1721
1298354129719,98.0598
1298354189719,98.3282
1298354249719,98.1388
1298354309719,97.9318
1298354369719,98.0127
1298354429730,98.0873
1298354489730,98.1396
1298354549730,98.2675
1298354609730,98.1045
1298354669730,98.1273
1298354729730,98.2174
1298354789730,98.3187
1298354849730,98.3707
1298354909730,98.1748
1298354969730,98.1076
1298355029730,98.0736
1298355089730,98.4067
1298355149730,98.4154
1298355209730,98.3735
1298355269730,98.3225
1298355329730,98.0668
1298355389730,98.1439
1298355449730,98.0884
1298355509730,98.2163
1298355569730,98.1523
1298355629730,98.1272
1298355689730,98.2638
1298355749730,98.2021
1298355809730,98.1067
1298355869730,98.2102
1298355929730,98.2040
1298355989730,98.2603
1298356049730,98.2875
1298356109730,98.2470
1298356169730,98.1419
1298356229730,98.0847
1298356289730,98.1766
1298356349730,98.0504
1298356409730,98.2350
1298356469730,98.1421
1298356529730,98.0450
1298356589730,98.3739
1298356649730,97.8918
1298356709730,98.1932
1298356769730,98.2054
1298356829730,98.1333
1298356889730,98.1296
1298356949730,98.2266
1298357009730,97.9122
1298357069730,98.2130
1298357129730,98.0660
1298357189730,98.0355
1298357249730,97.9690
1298357309730,98.1443
1298357369730,98.3016
1298357429730,98.2042
1298357489730,98.1737
1298357549730,98.2078
1298357609730,98.0938
1298357669730,98.1928
1298357729730,98.2190
1298357789730,98.1876
1298357849730,98.2855
1298357909730,98.1350
1298357969730,98.2614
1298358029741,98.1585
1298358089741,98.2242
1298358149741,98.3935
1298358209741,98.1013
1298358269741,98.2381
1298358329741,98.2360
1298358389741,98.4064
1298358449741,98.2900
1298358509741,98.4522
1298358569741,98.2339
1298358629741,98.1388
1298358689741,98.0108
1298358749741,98.2236
1298358809741,98.2535
1298358869741,98.2433
1298358929741,98.2789
1298358989741,98.2461
1298359049741,98.1066
1298359109741,97.9698
1298359169741,98.1561
1298359229741,98.3294
1298359289741,98.1587
1298359349741,98.0969
1298359409741,97.9183
1298359469741,97.7947
1298359529741,97.9823
1298359589741,97.9390
1298359649741,98.1560
1298359709741,97.8879
1298359769741,98.0125
1298359829741,98.0384
1298359889741,97.7950
1298359949741,98.1093
1298360009741,97.9808
1298360069741,98.1053
1298360129741,98.0096
1298360189741,98.0806
1298360249741,97.9076
1298360309741,97.7568
1298360369741,98.2179
1298360429741,97.9329
1298360489741,98.0633
1298360549741,98.0429
1298360609741,98.1439
1298360669741,97.9070
1298360729741,98.1549
1298360789741,98.0748
1298360849741,98.1227
1298360909741,98.2462
1298360969741,97.9831
1298361029741,97.9895
1298361089741,97.8402
1298361149741,98.0865
1298361209741,98.0842
1298361269741,98.0065
1298361329741,98.1569
1298361389741,98.0692
1298361449741,98.1357
1298361509741,98.1412
1298361569741,98.0833
1298361629753,97.9975
1298361689753,98.1397
1298361749753,97.9877
1298361809753,98.1134
1298361869753,98.0129
1298361929753,98.0289
1298361989753,98.0066
1298362049753,98.0788
1298362109753,98.0960
1298362169753,97.9921
1298362229753,97.8112
1298362289753,97.7848
1298362349753,98.0357
1298362409753,97.8612
1298362469753,97.9953
1298362529753,97.8164
1298362589753,98.1028
1298362649753,98.0382
1298362709753,98.0179
1298362769753,97.9934
1298362829753,97.9639
1298362889753,97.8265
1298362949753,97.8452
1298363009753,97.9499
1298363069753,97.9762
1298363129753,98.3495
1298363189753,98.1951
1298363249753,98.0083
1298363309753,98.0119
1298363369753,97.9208
1298363429753,97.8563
1298363489753,97.8931
1298363549753,97.7363
1298363609753,97.9743
1298363669753,97.7026
1298363729753,97.8163
1298363789753,97.8454
1298363849753,97.6592
1298363909753,97.7530
1298363969753,97.8565
1298364029753,97.6320
1298364089753,97.9779
1298364149753,97.6124
1298364209753,97.9229
1298364269753,97.9781
1298364329753,97.7668
1298364389753,97.7400
1298364449753,97.6976
1298364509753,97.6663
1298364569753,97.6414
1298364629753,97.7987
1298364689753,97.5914
1298364749753,97.6377
1298364809753,97.6066
1298364869753,97.6170
1298364929753,97.5276
1298364989753,97.7074
1298365049753,97.7112
1298365109753,97.5077
1298365169753,97.6910
1298365229764,97.5914
1298365289764,97.6270
1298365349764,97.5910
1298365409764,97.5281
1298365469764,97.4694
1298365529764,97.5199
1298365589764,97.6354
1298365649764,97.4105
1298365709764,97.3664
1298365769764,97.3425
1298365829764,97.3537
1298365889764,97.4614
1298365949764,97.4603
1298366009764,97.4795
1298366069764,97.1868
1298366129764,97.4346
1298366189764,97.2505
1298366249764,97.4109
1298366309764,97.5330
1298366369764,97.3008
1298366429764,97.1925
1298366489764,97.2950
1298366549764,97.3363
1298366609764,97.1944
1298366669764,97.3118
1298366729764,97.4947
1298366789764,97.3514
1298366849764,97.4470
1298366909764,97.3444
1298366969764,97.3847
1298367029764,97.3183
1298367089764,97.3591
1298367149764,97.2106
1298367209764,97.3361
1298367269764,97.2034
1298367329764,97.3036
1298367389764,97.5204
1298367449764,97.2473
1298367509764,97.2491
1298367569764,96.8837
1298367629764,97.3112
1298367689764,97.2385
1298367749764,97.2644
1298367809764,97.2927
1298367869764,97.2554
1298367929764,97.0247
1298367989764,97.2301
1298368049764,97.2381
1298368109764,97.1428
1298368169764,97.3348
1298368229764,97.1152
1298368289764,97.2455
1298368349764,97.1073
1298368409764,97.2356
1298368469764,97.0530
1298368529764,97.1159
1298368589764,97.0275
1298368649764,97.1777
1298368709764,97.1219
1298368769764,97.1672
1298368829776,97.0257
1298368889776,97.3389
1298368949776,97.0877
1298369009776,97.2291
1298369069776,97.1194
1298369129776,97.1656
1298369189776,97.2305
1298369249776,97.1690
1298369309776,96.8344
1298369369776,97.2375
1298369429776,97.1858
1298369489776,97.2765
1298369549776,97.1115
1298369609776,97.0193
1298369669776,96.8200
1298369729776,97.0074
1298369789776,96.8458
1298369849776,97.1811
1298369909776,97.1388
1298369969776,97.1338
1298370029776,97.2029
1298370089776,97.0702
1298370149776,97.1388
1298370209776,97.1451
1298370269776,96.9697
1298370329776,97.0462
1298370389776,97.0426
1298370449776,96.8672
1298370509776,96.9576
1298370569776,96.7926
1298370629776,96.9034
1298370689776,96.8101
1298370749776,96.7477
1298370809776,96.8378
1298370869776,96.9670
1298370929776,96.5961
1298370989776,96.5731
1298371049776,96.9485
1298371109776,96.5082
1298371169776,96.6664
1298371229776,96.7673
1298371289776,96.5840
1298371349776,96.7256
1298371409776,96.6711
1298371469776,96.5888
1298371529776,96.4847
1298371589776,96.6194
1298371649776,96.4319
1298371709776,96.4241
1298371769776,96.4878
1298371829776,96.4347
1298371889776,96.5708
1298371949776,96.6257
1298372009776,96.4433
1298372069776,96.6090
1298372129776,96.3648
1298372189776,96.3702
1298372249776,96.5686
1298372309776,96.3980
1298372369776,96.4886
1298372429787,96.5764
1298372489787,96.3250
1298372549787,96.6606
1298372609787,96.5831
1298372669787,96.5406
1298372729787,96.4429
1298372789787,96.3396
1298372849787,96.5912
1298372909787,96.4121
1298372969787,96.4355
1298373029787,96.4806
1298373089787,96.4349
1298373149787,96.3412
1298373209787,96.6514
1298373269787,96.3958
1298373329787,96.4712
1298373389787,96.4583
1298373449787,96.6076
1298373509787,96.6342
1298373569787,96.5620
1298373629787,96.6334
1298373689787,96.7501
1298373749787,96.5438
1298373809787,96.6057
1298373869787,96.7309
1298373929787,96.7600
1298373989787,96.6058
1298374049787,96.5818
1298374109787,96.8686
1298374169787,96.7566
1298374229787,96.7443
1298374289787,96.6616
1298374349787,96.6230
1298374409787,96.7817
1298374469787,96.7601
1298374529787,96.7409
1298374589787,96.7559
1298374649787,96.7180
1298374709787,96.9622
1298374769787,96.7095
1298374829787,96.8168
1298374889787,96.7893
1298374949787,96.8043
1298375009787,96.8596
1298375069787,96.9796
1298375129787,96.7031
1298375189787,96.9456
1298375249787,96.8218
1298375309787,97.0876
1298375369787,96.7165
1298375429787,96.8192
1298375489787,96.7622
1298375549787,96.7282
1298375609787,96.7669
1298375669787,97.0497
1298375729787,96.8292
1298375789787,96.8283
1298375849787,96.8870
1298375909787,96.8713
1298375969787,96.9266
1298376029799,96.7202
1298376089799,96.9369
1298376149799,96.6357
1298376209799,96.8243
1298376269799,96.7980
1298376329799,96.8319
1298376389799,96.9651
1298376449799,96.6945
1298376509799,96.9974
1298376569799,97.1913
1298376629799,97.2234
1298376689799,97.0595
1298376749799,97.1264
1298376809799,97.0710
1298376869799,96.8859
1298376929799,96.9473
1298376989799,96.9461
1298377049799,96.9726
1298377109799,97.2581
1298377169799,97.2603
1298377229799,97.2215
1298377289799,97.1894
1298377349799,97.0394
1298377409799,97.1259
1298377469799,97.3420
1298377529799,97.5226
1298377589799,97.1963
1298377649799,97.6357
1298377709799,97.1094
1298377769799,97.3394
1298377829799,97.2704
1298377889799,97.1831
1298377949799,97.3048
1298378009799,97.4157
1298378069799,97.2565
1298378129799,97.3530
1298378189799,97.0763
1298378249799,97.3048
1298378309799,97.1618
1298378369799,97.2370
1298378429799,97.0635
1298378489799,97.1441
1298378549799,97.3966
1298378609799,97.3001
1298378669799,97.3117
1298378729799,97.4053
1298378789799,97.2309
1298378849799,97.2055
1298378909799,97.0695
1298378969799,97.1414
1298379029799,97.0935
1298379089799,97.2851
1298379149799,97.1452
1298379209799,96.9942
1298379269799,97.0363
1298379329799,97.2762
1298379389799,97.0440
1298379449799,97.1654
1298379509799,97.2041
1298379569799,96.9954
1298379629811,97.1781
1298379689811,97.0110
1298379749811,96.9497
1298379809811,96.8646
1298379869811,96.9687
1298379929811,97.0992
1298379989811,97.0265
1298380049811,96.9873
1298380109811,96.9359
1298380169811,96.9949
1298380229811,96.9548
1298380289811,96.9736
1298380349811,96.9396
1298380409811,96.8393
1298380469811,96.9908
1298380529811,96.9211
1298380589811,96.9326
1298380649811,96.8546
1298380709811,96.6267
1298380769811,96.7883
1298380829811,96.7737
1298380889811,96.8021
1298380949811,96.8104
1298381009811,96.6915
1298381069811,96.7262
1298381129811,96.7954
1298381189811,96.5937
1298381249811,96.7024
1298381309811,96.6629
1298381369811,96.6895
1298381429811,96.6622
1298381489811,96.7556
1298381549811,96.4536
1298381609811,96.6342
1298381669811,96.6245
1298381729811,96.5456
1298381789811,96.5045
1298381849811,96.5828
1298381909811,96.5241
1298381969811,96.4644
1298382029811,96.4720
1298382089811,96.5232
1298382149811,96.4760
1298382209811,96.2452
1298382269811,96.3553
1298382329811,96.2431
1298382389811,96.4641
1298382449811,96.3964
1298382509811,96.4063
1298382569811,96.4192
1298382629811,96.4716
1298382689811,96.1634
1298382749811,96.4297
1298382809811,96.3328
1298382869811,96.1538
1298382929811,96.2517
1298382989811,96.5235
1298383049811,96.1354
1298383109811,96.2992
1298383169811,96.3320
1298383229822,96.4357
1298383289822,96.1244
1298383349822,96.2712
1298383409822,96.1466
1298383469822,96.2662
1298383529822,96.1572
1298383589822,96.2051
1298383649822,96.1397
1298383709822,96.2318
1298383769822,96.2629
1298383829822,96.2810
1298383889822,96.0391
1298383949822,96.2153
1298384009822,96.1852
1298384069822,96.0523
1298384129822,96.1663
1298384189822,96.1042
1298384249822,96.2623
1298384309822,96.0451
1298384369822,96.2434
1298384429822,95.9905
1298384489822,95.9440
1298384549822,95.9625
1298384609822,96.0462
1298384669822,95.6938
1298384729822,95.8623
1298384789822,95.7353
1298384849822,95.7302
1298384909822,95.8170
1298384969822,95.7742
1298385029822,95.7969
1298385089822,95.9288
1298385149822,95.8285
1298385209822,95.7815
1298385269822,95.9297
1298385329822,95.9477
1298385389822,95.7505
1298385449822,95.8200
1298385509822,96.0661
1298385569822,95.7487
1298385629822,95.7874
1298385689822,95.9340
1298385749822,96.1317
1298385809822,95.7593
1298385869822,95.9820
1298385929822,95.6670
1298385989822,95.8565
1298386049822,95.9937
1298386109822,95.7889
1298386169822,95.9137
1298386229822,95.9982
1298386289822,95.8271
1298386349822,95.8356
1298386409822,95.7588
1298386469822,95.8614
1298386529822,95.6418
1298386589822,95.7195
1298386649822,95.9118
1298386709822,95.8286
1298386769822,95.8399
1298386829833,95.6815
1298386889833,95.6840
1298386949833,95.8478
1298387009833,95.6365
1298387069833,95.6742
1298387129833,95.7010
1298387189833,95.5664
1298387249833,95.6419
1298387309833,95.5784
1298387369833,95.6710
1298387429833,95.6101
1298387489833,95.5151
1298387549833,95.8143
1298387609833,95.7382
1298387669833,95.8177
1298387729833,95.4767
1298387789833,95.4797
1298387849833,95.5506
1298387909833,95.5830
1298387969833,95.7297
1298388029833,95.5648
1298388089833,95.5771
1298388149833,95.5870
1298388209833,95.4906
1298388269833,95.4125
1298388329833,95.2554
1298388389833,95.4869
1298388449833,95.4051
1298388509833,95.5363
1298388569833,95.3763
1298388629833,95.4983
1298388689833,95.3522
1298388749833,95.8030
1298388809833,95.5601
1298388869833,95.5236
1298388929833,95.3446
1298388989833,95.2555
1298389049833,95.4866
1298389109833,95.4913
1298389169833,95.5222
1298389229833,95.4118
1298389289833,95.4070
1298389349833,95.3616
1298389409833,95.3833
1298389469833,95.6117
1298389529833,95.5334
1298389589833,95.4307
1298389649833,95.4515
1298389709833,95.5400
1298389769833,95.5172
1298389829833,95.2631
1298389889833,95.4326
1298389949833,95.4512
1298390009833,95.3358
1298390069833,95.2537
1298390129833,95.5164
1298390189833,95.5154
1298390249833,95.2253
1298390309833,95.3043
1298390369833,95.5207
1298390429845,95.4623
1298390489845,95.4537
1298390549845,95.5776
1298390609845,95.3419
1298390669845,95.3459
1298390729845,95.2923
1298390789845,95.3201
1298390849845,95.2808
1298390909845,95.2481
1298390969845,95.3556
1298391029845,95.3135
1298391089845,95.3149
1298391149845,95.2857
1298391209845,95.2836
1298391269845,95.3468
1298391329845,95.1552
1298391389845,95.4189
1298391449845,95.1697
1298391509845,95.5303
1298391569845,95.3809
1298391629845,95.2148
1298391689845,95.0311
1298391749845,95.3547
1298391809845,95.2647
1298391869845,95.2885
1298391929845,95.3769
1298391989845,95.1770
1298392049845,95.3864
1298392109845,95.3263
1298392169845,95.1723
1298392229845,95.2230
1298392289845,95.2779
1298392349845,95.3478
1298392409845,95.0184
1298392469845,95.1493
1298392529845,95.1611
1298392589845,95.2656
1298392649845,95.0056
1298392709845,95.1974
1298392769845,95.0478
1298392829845,95.0675
1298392889845,95.0481
1298392949845,95.1433
1298393009845,95.0200
1298393069845,94.9741
1298393129845,95.0151
1298393189845,94.9898
1298393249845,94.8957
1298393309845,95.0017
1298393369845,94.7963
1298393429845,94.8969
1298393489845,95.1197
1298393549845,95.1347
1298393609845,94.8041
1298393669845,95.1675
1298393729845,94.9336
1298393789845,95.0910
1298393849845,94.9765
1298393909845,95.0185
1298393969845,94.9037
1298394029856,94.9428
1298394089856,94.9349
1298394149856,95.0549
1298394209856,94.9347
1298394269856,94.9323
1298394329856,95.0712
1298394389856,95.0533
1298394449856,95.1703
1298394509856,94.8935
1298394569856,94.7700
1298394629856,94.9783
1298394689856,94.9935
1298394749856,94.7169
1298394809856,94.7145
1298394869856,94.8769
1298394929856,94.7920
1298394989856,94.9632
1298395049856,94.8974
1298395109856,94.8481
1298395169856,94.8880
1298395229856,94.8394
1298395289856,94.8314
1298395349856,94.7902
1298395409856,94.8968
1298395469856,94.9346
1298395529856,94.7839
1298395589856,94.8438
1298395649856,95.0360
1298395709856,95.0014
1298395769856,94.7626
1298395829856,94.7820
1298395889856,94.8592
1298395949856,94.8594
1298396009856,94.9286
1298396069856,94.9248
1298396129856,94.6697
1298396189856,95.0360
1298396249856,94.9774
1298396309856,95.0244
1298396369856,94.6135
1298396429856,94.9611
1298396489856,95.0244
1298396549856,94.7954
1298396609856,94.8901
1298396669856,95.0434
1298396729856,95.0018
1298396789856,94.8046
1298396849856,94.8709
1298396909856,94.9835
1298396969856,95.0879
1298397029856,94.9991
1298397089856,94.8477
1298397149856,94.9177
1298397209856,94.9548
1298397269856,94.8175
1298397329856,95.0143
1298397389856,94.9714
1298397449856,94.9249
1298397509856,94.8927
1298397569856,94.9562
1298397629866,94.8680
1298397689866,94.8552
1298397749866,95.1129
1298397809866,95.2169
1298397869866,94.9723
1298397929866,94.9447
1298397989866,95.0344
1298398049866,94.8734
1298398109866,94.9080
1298398169866,94.8274
1298398229866,94.9832
1298398289866,94.9106
1298398349866,95.0063
1298398409866,95.0451
1298398469866,95.0136
1298398529866,94.9796
1298398589866,95.0289
1298398649866,95.0551
1298398709866,95.2237
1298398769866,94.9339
1298398829866,95.1083
1298398889866,95.0257
1298398949866,94.9633
1298399009866,95.2541
1298399069866,94.8890
1298399129866,95.0087
1298399189866,94.9647
1298399249866,94.9163
1298399309866,94.9325
1298399369866,94.8754
1298399429866,94.8599
1298399489866,94.8599
1298399549866,94.9371
1298399609866,95.0021
1298399669866,94.9940
1298399729866,94.9517
1298399789866,94.7658
1298399849866,94.9456
1298399909866,94.9864
1298399969866,94.9050
1298400029866,94.7906
1298400089866,94.7995
1298400149866,94.9707
1298400209866,95.0499
1298400269866,95.0046
1298400329866,94.8133
1298400389866,94.9227
1298400449866,94.9469
1298400509866,95.0391
1298400569866,95.0245
1298400629866,94.7800
1298400689866,94.9908
1298400749866,94.9515
1298400809866,95.1276
1298400869866,94.8966
1298400929866,94.8037
1298400989866,94.8943
1298401049866,94.9389
1298401109866,94.9681
1298401169866,94.9976
1298401229877,94.8251
1298401289877,94.9884
1298401349877,94.6780
1298401409877,94.9593
1298401469877,94.7360
1298401529877,94.8460
1298401589877,94.8472
1298401649877,94.8432
1298401709877,94.6396
1298401769877,94.6382
1298401829877,94.6044
1298401889877,94.8228
1298401949877,94.8375
1298402009877,94.5427
1298402069877,94.6988
1298402129877,94.7796
1298402189877,94.6576
1298402249877,94.6580
1298402309877,94.8189
1298402369877,94.7782
1298402429877,94.6688
1298402489877,94.6391
1298402549877,94.5369
1298402609877,94.5990
1298402669877,94.5547
1298402729877,94.7821
1298402789877,94.7212
1298402849877,94.4626
1298402909877,94.7804
1298402969877,94.8822
1298403029877,94.5946
1298403089877,94.7378
1298403149877,94.6878
1298403209877,94.7096
1298403269877,94.8467
1298403329877,94.6456
1298403389877,94.4970
1298403449877,94.6798
1298403509877,94.7145
1298403569877,94.7412
1298403629877,94.7015
1298403689877,94.7102
1298403749877,94.4521
1298403809877,94.8782
1298403869877,94.8982
1298403929877,94.8545
1298403989877,94.7755
1298404049877,94.8659
1298404109877,94.6120
1298404169877,94.7367
1298404229877,94.5328
1298404289877,94.6415
1298404349877,94.4598
1298404409877,94.7585
1298404469877,94.7240
1298404529877,94.5274
1298404589877,94.6512
1298404649877,94.7973
1298404709877,94.9223
1298404769877,94.7519
1298404829888,94.5728
1298404889888,94.7705
1298404949888,94.6934
1298405009888,94.5192
1298405069888,94.4076
1298405129888,94.5919
1298405189888,94.6678
1298405249888,94.7311
1298405309888,94.5346
1298405369888,94.6222
1298405429888,94.6605
1298405489888,94.6140
1298405549888,94.6019
1298405609888,94.4965
1298405669888,94.6244
1298405729888,94.5569
1298405789888,94.5373
1298405849888,94.7074
1298405909888,94.6455
1298405969888,94.7278
1298406029888,94.6574
1298406089888,94.5938
1298406149888,94.4883
1298406209888,94.6499
1298406269888,94.7173
1298406329888,94.6460
1298406389888,94.5405
1298406449888,94.6380
1298406509888,94.5919
1298406569888,94.7546
1298406629888,94.4529
1298406689888,94.5735
1298406749888,94.6248
1298406809888,94.6500
1298406869888,94.6210
1298406929888,94.5251
1298406989888,94.5684
1298407049888,94.6995
1298407109888,94.5015
1298407169888,94.5576
1298407229888,94.5347
1298407289888,94.6643
1298407349888,94.3979
1298407409888,94.6900
1298407469888,94.6057
1298407529888,94.5598
1298407589888,94.5987
1298407649888,94.3386
1298407709888,94.7088
1298407769888,94.5293
1298407829888,94.5619
1298407889888,94.4634
1298407949888,94.4337
1298408009888,94.2685
1298408069888,94.6617
1298408129888,94.3492
1298408189888,94.4158
1298408249888,94.3423
1298408309888,94.5315
1298408369888,94.4612
1298408429899,94.1739
1298408489899,94.2185
1298408549899,94.3820
1298408609899,94.4576
1298408669899,94.2697
1298408729899,94.4994
1298408789899,94.4251
1298408849899,94.4423
1298408909899,94.2111
1298408969899,94.3184
1298409029899,94.3348
1298409089899,94.3760
1298409149899,94.3363
1298409209899,94.2507
1298409269899,94.2634
1298409329899,94.3509
1298409389899,94.1748
1298409449899,94.4339
1298409509899,94.5081
1298409569899,94.3023
1298409629899,94.0792
1298409689899,94.0601
1298409749899,94.2513
1298409809899,94.1787
1298409869899,94.3607
1298409929899,94.1191
1298409989899,94.3158
1298410049899,94.3218
1298410109899,94.3385
1298410169899,94.1166
1298410229899,94.3847
1298410289899,94.2357
1298410349899,94.3880
1298410409899,94.3016
1298410469899,94.2301
1298410529899,94.3952
1298410589899,94.3534
1298410649899,94.3155
1298410709899,94.1653
1298410769899,94.2754
1298410829899,94.1158
1298410889899,94.2562
1298410949899,94.3408
1298411009899,94.4889
1298411069899,94.3681
1298411129899,94.3574
1298411189899,94.3292
1298411249899,94.3068
1298411309899,94.3067
1298411369899,94.4539
1298411429899,94.2890
1298411489899,94.1043
1298411549899,94.3278
1298411609899,94.3811
1298411669899,94.1765
1298411729899,94.1910
1298411789899,94.2441
1298411849899,94.4076
1298411909899,94.3681
1298411969899,94.3566
1298412029909,94.2721
1298412089909,94.2853
1298412149909,94.4511
1298412209909,94.2497
1298412269909,94.0924
1298412329909,94.1027
1298412389909,94.2586
1298412449909,94.2714
1298412509909,94.2295
1298412569909,94.0685
1298412629909,94.4025
1298412689909,94.2408
1298412749909,94.3483
1298412809909,94.2638
1298412869909,94.3589
1298412929909,94.3235
1298412989909,94.4955
1298413049909,94.3366
1298413109909,94.3884
1298413169909,94.3689
1298413229909,94.2106
1298413289909,94.3253
1298413349909,94.1665
1298413409909,94.2753
1298413469909,94.4170
1298413529909,94.4557
1298413589909,94.1820
1298413649909,94.0700
1298413709909,94.3482
1298413769909,94.3065
1298413829909,94.1070
1298413889909,94.2799
1298413949909,94.1693
1298414009909,94.1159
1298414069909,94.5358
1298414129909,94.2462
1298414189909,94.1402
1298414249909,94.0116
1298414309909,94.1900
1298414369909,94.3467
1298414429909,94.3774
1298414489909,94.4703
1298414549909,94.3979
1298414609909,94.3351
1298414669909,94.2154
1298414729909,94.3194
1298414789909,94.4562
1298414849909,94.5055
1298414909909,94.4185
1298414969909,94.5149
1298415029909,94.1983
1298415089909,94.4935
1298415149909,94.4260
1298415209909,94.4035
1298415269909,94.4121
1298415329909,94.4083
1298415389909,94.2231
1298415449909,94.2072
1298415509909,94.4284
1298415569909,94.5323
1298415629920,94.4039
1298415689920,94.3574
1298415749920,94.5501
1298415809920,94.4355
1298415869920,94.3034
1298415929920,94.4851
1298415989920,94.3485
1298416049920,94.2274
1298416109920,94.3723
1298416169920,94.2286
1298416229920,94.3773
1298416289920,94.2520
1298416349920,94.2171
1298416409920,94.4473
1298416469920,94.1494
1298416529920,94.2467
1298416589920,94.1367
1298416649920,94.2178
1298416709920,94.1581
1298416769920,94.3227
1298416829920,94.2276
1298416889920,94.1772
1298416949920,94.1097
1298417009920,94.2654
1298417069920,94.1590
1298417129920,94.1081
1298417189920,94.1431
1298417249920,94.0896
1298417309920,94.1537
1298417369920,94.0325
1298417429920,94.1756
1298417489920,94.5056
1298417549920,94.1018
1298417609920,94.3911
1298417669920,94.1142
1298417729920,94.0930
1298417789920,94.2873
1298417849920,93.9473
1298417909920,94.1511
1298417969920,94.2377
1298418029920,94.2853
1298418089920,94.0054
1298418149920,94.2704
1298418209920,94.3383
1298418269920,94.0788
1298418329920,94.3170
1298418389920,94.0961
1298418449920,94.2066
1298418509920,94.2551
1298418569920,94.0585
1298418629920,94.2214
1298418689920,94.1812
1298418749920,94.1259
1298418809920,94.2764
1298418869920,94.2147
1298418929920,94.3286
1298418989920,94.2787
1298419049920,94.3106
1298419109920,94.4660
1298419169920,94.3429