1298419229931,94.2311
1298419289931,94.3902
1298419349931,94.3448
1298419409931,94.4587
1298419469931,94.1349
1298419529931,94.3549
1298419589931,94.3004
1298419649931,94.3459
1298419709931,94.3098
1298419769931,94.3210
1298419829931,94.3045
1298419889931,94.5216
1298419949931,94.4700
1298420009931,94.2647
1298420069931,94.3784
1298420129931,94.3264
1298420189931,94.4222
1298420249931,94.3742
1298420309931,94.4550
1298420369931,94.4985
1298420429931,94.4014
1298420489931,94.3798
1298420549931,94.5567
1298420609931,94.4458
1298420669931,94.4209
1298420729931,94.4353
1298420789931,94.4816
1298420849931,94.2580
1298420909931,94.4297
1298420969931,94.3722
1298421029931,94.4179
1298421089931,94.4596
1298421149931,94.5129
1298421209931,94.4928
1298421269931,94.6684
1298421329931,94.6159
1298421389931,94.6540
1298421449931,94.6473
1298421509931,94.6760
1298421569931,94.7648
1298421629931,94.6095
1298421689931,94.6135
1298421749931,94.6760
1298421809931,94.5672
1298421869931,94.7926
1298421929931,94.6394
1298421989931,94.6721
1298422049931,94.8022
1298422109931,94.8077
1298422169931,94.7499
1298422229931,94.7859
1298422289931,94.7626
1298422349931,94.6518
1298422409931,94.7493
1298422469931,94.8005
1298422529931,94.8952
1298422589931,94.7131
1298422649931,94.8157
1298422709931,94.8168
1298422769931,94.7491
1298422829941,94.7774
1298422889941,94.6099
1298422949941,94.5814
1298423009941,94.6961
1298423069941,94.7185
1298423129941,94.8057
1298423189941,94.7524
1298423249941,94.7170
1298423309941,94.8990
1298423369941,94.8047
1298423429941,94.8370
1298423489941,94.7006
1298423549941,94.8140
1298423609941,94.8061
1298423669941,94.9575
1298423729941,95.0649
1298423789941,94.8104
1298423849941,94.9149
1298423909941,94.9769
1298423969941,94.8286
1298424029941,94.9404
1298424089941,94.9112
1298424149941,95.0928
1298424209941,95.0660
1298424269941,94.9595
1298424329941,95.0327
1298424389941,94.8798
1298424449941,95.1546
1298424509941,95.0195
1298424569941,95.0058
1298424629941,95.0822
1298424689941,94.9128
1298424749941,95.2426
1298424809941,94.9220
1298424869941,94.9610
1298424929941,95.0000
1298424989941,94.9186
1298425049941,95.1594
1298425109941,95.0690
1298425169941,95.0486
1298425229941,95.0576
1298425289941,95.0671
1298425349941,94.9678
1298425409941,94.9528
1298425469941,95.1822
1298425529941,95.0563
1298425589941,95.0126
1298425649941,94.9850
1298425709941,95.0273
1298425769941,94.8334
1298425829941,94.9856
1298425889941,94.9169
1298425949941,95.0946
1298426009941,94.9699
1298426069941,94.9092
1298426129941,94.9153
1298426189941,94.8845
1298426249941,94.8944
1298426309941,94.8784
1298426369941,94.9115
1298426429952,95.0082
1298426489952,95.0682
1298426549952,94.9826
1298426609952,95.0372
1298426669952,94.8377
1298426729952,94.9051
1298426789952,95.0788
1298426849952,94.9954
1298426909952,95.0293
1298426969952,95.1107
1298427029952,95.0312
1298427089952,95.2760
1298427149952,94.9415
1298427209952,95.3208
1298427269952,95.3498
1298427329952,95.0465
1298427389952,94.9615
1298427449952,94.9724
1298427509952,94.8759
1298427569952,95.0756
1298427629952,95.0279
1298427689952,94.9265
1298427749952,95.0069
1298427809952,95.1612
1298427869952,95.0818
1298427929952,95.1041
1298427989952,95.2484
1298428049952,95.1437
1298428109952,95.1016
1298428169952,95.1481
1298428229952,95.7472
1298428289952,95.0595
1298428349952,95.2160
1298428409952,95.0406
1298428469952,95.0207
1298428529952,95.1476
1298428589952,95.1076
1298428649952,95.1380
1298428709952,95.0941
1298428769952,95.1111
1298428829952,95.3025
1298428889952,95.3003
1298428949952,95.0345
1298429009952,95.1279
1298429069952,95.2764
1298429129952,95.2813
1298429189952,95.0884
1298429249952,95.1610
1298429309952,95.0042
1298429369952,95.0516
1298429429952,95.0413
1298429489952,95.1477
1298429549952,95.1317
1298429609952,95.0041
1298429669952,95.1429
1298429729952,95.0662
1298429789952,94.9031
1298429849952,95.0366
1298429909952,95.1441
1298429969952,94.9787
1298430029964,95.0905
1298430089964,95.0548
1298430149964,95.0472
1298430209964,94.8818
1298430269964,94.8321
1298430329964,95.0947
1298430389964,95.0006
1298430449964,94.9960
1298430509964,94.9476
1298430569963,95.0350
1298430629963,95.1338
1298430689963,95.1057
1298430749963,95.1530
1298430809963,95.1525
1298430869963,94.9341
1298430929963,95.1155
1298430989963,95.1656
1298431049964,94.9254
1298431109964,94.9784
1298431169964,94.9361
1298431229963,94.7911
1298431289963,94.9584
1298431349963,94.9475
1298431409964,94.9662
1298431469964,95.0785
1298431529964,95.1610
1298431589964,94.9295
1298431649964,95.0940
1298431709964,94.8881
1298431769964,95.1294
1298431829964,95.1338
1298431889963,94.9577
1298431949963,95.0649
1298432009963,95.2037
1298432069963,94.8235
1298432129963,95.1404
1298432189963,95.1861
1298432249963,95.2830
1298432309963,95.0984
1298432369963,95.0112
1298432429964,95.1250
1298432489964,95.1167
1298432549964,95.1322
1298432609963,94.8611
1298432669963,94.9375
1298432729964,95.0023
1298432789964,95.0561
1298432849964,95.0452
1298432909964,95.0635
1298432969964,95.0707
1298433029964,95.1282
1298433089964,95.1042
1298433149964,94.8584
1298433209964,94.9277
1298433269963,94.7829
1298433329963,94.9499
1298433389963,95.0941
1298433449963,94.7188
1298433509963,94.9319
1298433569963,95.0082
1298433629975,94.9060
1298433689975,95.1026
1298433749975,94.9928
1298433809975,95.0990
1298433869975,95.0355
1298433929975,95.1995
1298433989975,94.9359
1298434049975,95.1786
1298434109975,95.2652
1298434169975,95.1388
1298434229975,95.2998
1298434289975,94.9615
1298434349975,95.1165
1298434409975,95.1758
1298434469975,95.1787
1298434529975,95.1600
1298434589975,95.2645
1298434649975,95.2196
1298434709975,95.1255
1298434769975,95.0985
1298434829975,95.1904
1298434889975,95.1650
1298434949975,95.1855
1298435009975,95.1499
1298435069975,95.1595
1298435129975,95.1263
1298435189975,95.1129
1298435249975,95.0829
1298435309975,94.9747
1298435369975,95.1416
1298435429975,95.0512
1298435489975,95.1740
1298435549975,95.1432
1298435609975,95.1256
1298435669975,95.4178
1298435729975,95.0919
1298435789975,95.1511
1298435849975,95.2772
1298435909975,95.1551
1298435969975,94.9769
1298436029975,95.0659
1298436089975,95.1733
1298436149975,95.2214
1298436209975,95.2840
1298436269975,95.2675
1298436329975,95.0765
1298436389975,95.0534
1298436449975,95.0653
1298436509975,95.1075
1298436569975,94.8298
1298436629975,95.1245
1298436689975,94.8400
1298436749975,95.2095
1298436809975,95.0832
1298436869975,95.2628
1298436929975,95.1924
1298436989975,95.0551
1298437049975,95.1085
1298437109975,94.7150
1298437169975,94.9849
1298437229986,95.1607
1298437289986,95.0476
1298437349986,94.9849
1298437409986,94.9255
1298437469986,95.1878
1298437529986,95.0793
1298437589986,95.2162
1298437649986,95.0209
1298437709986,95.0472
1298437769986,94.9630
1298437829986,95.1891
1298437889986,95.1519
1298438429986,95.2972
1298438489986,95.1924
1298438549986,95.2651
1298438609986,95.2068
1298438669986,95.2516
1298438729986,95.1904
1298438789986,95.3067
1298438849986,95.2296
1298438909986,95.1934
1298438969986,95.1317
1298439029986,95.0980
1298439089986,95.3575
1298439149986,95.1285
1298439209986,94.9662
1298439269986,95.2170
1298439329986,95.1620
1298439389986,94.9759
1298439449986,95.2172
1298439509986,95.1631
1298439569986,95.0551
1298439629986,95.1390
1298439689986,95.1618
1298439749986,95.4577
1298439809986,95.3686
1298439869986,95.2555
1298439929986,95.1750
1298439989986,95.1998
1298440049986,95.1898
1298440109986,95.1352
1298440169986,95.1986
1298440229986,95.2253
1298440289986,95.1455
1298440349986,95.1899
1298440409986,95.2921
1298440469986,95.2748
1298440529986,95.3549
1298440589986,95.4219
1298440649986,95.2151
1298440709986,95.3010
1298440769986,95.3431
1298440829997,95.2525
1298440889997,95.3036
1298440949997,95.2247
1298441009997,95.3405
1298441069997,95.2606
1298441129997,95.4689
1298441189997,95.2059
1298441249997,95.1270
1298441309997,95.0933
1298441369997,95.2119
1298441429997,95.3069
1298441489997,95.3560
1298441549997,95.2882
1298441609997,95.1908
1298441669997,95.2104
1298441729997,95.1104
1298441789997,95.1775
1298441849997,95.3233
1298441909997,95.2822
1298441969997,95.2304
1298442029997,95.1503
1298442089997,95.2110
1298442149997,95.2809
1298442209997,95.4778
1298442269997,95.3163
1298442329997,95.0871
1298442389997,95.3157
1298442449997,95.5282
1298442509997,95.3105
1298442569997,95.1944
1298442629997,95.0895
1298442689997,95.1526
1298442749997,95.1027
1298442809997,95.3612
1298442869997,95.3396
1298442929997,95.1949
1298442989997,95.0996
1298443049997,95.0792
1298443109997,95.0637
1298443169997,95.2254
1298443229997,94.9761
1298443289997,95.0542
1298443349997,95.1480
1298443409997,94.9999
1298443469997,95.2590
1298443529997,94.9245
1298443589997,95.0252
1298443649997,95.1234
1298443709997,95.1092
1298443769997,95.0716
1298443829997,94.9101
1298443889997,95.2076
1298443949997,94.9936
1298444009997,95.0179
1298444069997,95.1014
1298444129997,94.8789
1298444189997,95.0133
1298444249997,95.1325
1298444309997,94.8419
1298444369997,95.1574
1298444430009,95.1019
1298444490009,95.1080
1298444550009,95.2250
1298444610009,95.0392
1298444670009,94.7980
1298444730009,95.1153
1298444790009,94.8130
1298444850009,95.0651
1298444910009,95.1138
1298444970009,94.8143
1298445030009,94.8179
1298445090009,95.0723
1298445150009,94.9601
1298445210009,94.8312
1298445270009,95.0926
1298445330009,94.9134
1298445390009,94.9950
1298445450009,94.9476
1298445510009,94.9031
1298445570009,94.8980
1298445630009,94.8469
1298445690009,94.9395
1298445750009,95.1729
1298445810009,95.2733
1298445870009,94.8249
1298445930009,95.0731
1298445990009,95.1941
1298446050009,95.0599
1298446110009,95.0119
1298446170009,94.7937
1298446230009,95.0895
1298446290009,95.0135
1298446350009,95.0472
1298446410009,95.0575
1298446470009,94.8863
1298446530009,95.0033
1298446590009,95.0611
1298446650009,95.1993
1298446710009,95.2830
1298446770009,95.0634
1298446830009,95.2635
1298446890009,95.1453
1298446950009,95.0409
1298447010009,95.0808
1298447070009,95.2471
1298447130009,95.0863
1298447190009,94.9546
1298447250009,95.1538
1298447310009,95.0536
1298447370009,95.1624
1298447430009,95.1350
1298447490009,95.2441
1298447550009,95.1357
1298447610009,95.2289
1298447670009,95.1314
1298447730009,95.0713
1298447790009,95.1800
1298447850009,95.1779
1298447910009,95.0627
1298447970009,95.2859
1298448030020,94.9721
1298448090020,95.1647
1298448150020,95.3258
1298448210020,95.0490
1298448270020,95.1437
1298448330020,95.1626
1298448390020,95.0884
1298448450020,94.9535
1298448510020,94.9107
1298448570020,95.2019
1298448630020,95.1193
1298448690020,95.1381
1298448750020,95.0588
1298448810020,94.9394
1298448870020,95.1820
1298448930020,95.0864
1298448990020,95.0852
1298449050020,95.0134
1298449110020,94.9712
1298449170020,95.1166
1298449230020,95.0219
1298449290020,95.0630
1298449350020,94.9434
1298449410020,94.9228
1298449470020,95.0431
1298449530020,95.1166
1298449590020,94.9638
1298449650020,94.9861
1298449710020,94.8971
1298449770020,94.6825
1298449830020,94.8922
1298449890020,94.7929
1298449950020,95.1193
1298450010020,94.5615
1298450070020,94.8510
1298450130020,94.9231
1298450190020,95.0297
1298450250020,94.9121
1298450310020,95.0044
1298450370020,95.0282
1298450430020,94.8879
1298450490020,94.7896
1298450550020,95.0235
1298450610020,94.5730
1298450670020,94.9617
1298450730020,94.7711
1298450790020,94.7797
1298450850020,94.7713
1298450910020,94.8796
1298450970020,94.8627
1298451030020,94.9816
1298451090020,94.7349
1298451150020,94.8585
1298451210020,94.7193
1298451270020,94.7594
1298451330020,95.0003
1298451390020,94.8014
1298451450020,94.8956
1298451510020,94.7809
1298451570020,94.7937
1298451630032,94.6670
1298451690032,94.7873
1298451750032,94.5731
1298451810032,94.9527
1298451870032,94.6318
1298451930032,94.8642
1298451990032,94.6276
1298452050032,95.0449
1298452110032,94.9272
1298452170032,94.8385
1298452230032,94.8823
1298452290032,94.9946
1298452350032,94.6470
1298452410032,94.7843
1298452470032,94.8745
1298452530032,94.9903
1298452590032,94.6716
1298452650032,94.7431
1298452710032,94.8282
1298452770032,94.4255
1298452830032,94.5841
1298452890032,94.3777
1298452950032,94.7063
1298453010032,94.6578
1298453070032,94.6406
1298453130032,94.6086
1298453190032,94.5531
1298453250032,94.5360
1298453310032,94.4358
1298453370032,94.5610
1298453430032,94.5460
1298453490032,94.5542
1298453550032,94.5227
1298453610032,94.4155
1298453670032,94.4669
1298453730032,94.5819
1298453790032,94.3641
1298453850032,94.5938
1298453910032,94.3615
1298453970032,94.4111
1298454030032,94.4327
1298454090032,94.2791
1298454150032,94.4445
1298454210032,94.6691
1298454270032,94.4698
1298454330032,94.5468
1298454390032,94.4356
1298454450032,94.7171
1298454510032,94.6724
1298454570032,94.3133
1298454630032,94.4506
1298454690032,94.2716
1298454750032,94.6290
1298454810032,94.7047
1298454870032,94.5967
1298454930032,94.2657
1298454990032,94.2794
1298455050032,94.3611
1298455110032,94.0987
1298455170032,94.2927
1298455230043,94.3862
1298455290043,94.3686
1298455350043,94.3624
1298455410043,94.0922
1298455470043,94.4206
1298455530043,94.3211
1298455590043,94.6219
1298455650043,94.2656
1298455710043,94.4494
1298455770043,94.4172
1298455830043,94.3411
1298455890043,94.3641
1298455950043,94.1585
1298456010043,94.3988
1298456070043,94.2712
1298456130043,94.2216
1298456190043,94.1831
1298456250043,94.1311
1298456310043,94.2102
1298456370043,93.9699
1298456430043,94.2060
1298456490043,94.3804
1298456550043,94.0730
1298456610043,94.3824
1298456670043,94.2610
1298456730043,94.3953
1298456790043,94.1050
1298456850043,94.2370
1298456910043,94.3293
1298456970043,94.5490
1298457030043,94.3652
1298457090043,94.3070
1298457150043,94.1873
1298457210043,94.2866
1298457270043,94.3282
1298457330043,94.1680
1298457390043,94.1706
1298457450043,94.3034
1298457510043,94.1722
1298457570043,94.2784
1298457630043,94.2864
1298457690043,94.3318
1298457750043,94.2893
1298457810043,94.2441
1298457870043,94.3030
1298457930043,94.2651
1298457990043,94.4328
1298458050043,94.2961
1298458110043,94.3919
1298458170043,94.3532
1298458230043,94.3237
1298458290043,94.0891
1298458350043,94.3488
1298458410043,94.2669
1298458470043,94.0784
1298458530043,94.0404
1298458590043,94.1428
1298458650043,94.2005
1298458710043,94.2083
1298458770043,94.0794
1298458830055,94.2221
1298458890055,93.8321
1298458950055,94.2063
1298459010055,94.1423
1298459070055,94.1688
1298459130055,93.8768
1298459190055,94.1320
1298459250055,94.1629
1298459310055,94.0799
1298459370055,94.3599
1298459430055,94.1155
1298459490055,94.1337
1298459550055,94.1793
1298459610055,93.9981
1298459670055,93.9367
1298459730055,94.1055
1298459790055,94.1005
1298459850055,94.2627
1298459910055,94.0951
1298459970055,94.0622
1298460030055,94.1441
1298460090055,94.1346
1298460150055,94.0825
1298460210055,94.2921
1298460270055,94.1628
1298460330055,94.0342
1298460390055,94.0265
1298460450055,93.9781
1298460510055,94.0174
1298460570055,94.1905
1298460630055,93.9020
1298460690055,94.1751
1298460750055,93.8747
1298460810055,94.1811
1298460870055,94.2018
1298460930055,94.1688
1298460990055,94.0601
1298461050055,93.9753
1298461110055,94.2085
1298461170055,94.0863
1298461230055,93.9783
1298461290055,93.7314
1298461350055,94.0127
1298461410055,93.8646
1298461470055,93.8350
1298461530055,93.8269
1298461590055,94.0201
1298461650055,93.6121
1298461710055,94.0212
1298461770055,93.7734
1298461830055,93.6424
1298461890055,93.8788
1298461950055,93.9121
1298462010055,93.6962
1298462070055,93.6327
1298462130055,93.7812
1298462190055,93.7393
1298462250055,93.7663
1298462310055,93.7175
1298462370055,93.5359
1298462430067,93.7249
1298462490067,93.6200
1298462550067,93.6547
1298462610067,93.8697
1298462670067,93.8418
1298462730067,93.7095
1298462790067,93.8238
1298462850067,93.7046
1298462910067,93.4568
1298462970067,93.8536
1298463030067,93.6803
1298463090067,93.7694
1298463150067,93.4973
1298463210067,93.7738
1298463270067,93.7735
1298463330067,93.7661
1298463390067,93.8924
1298463450067,93.7430
1298463510067,93.7333
1298463570067,93.7948
1298463630067,93.8346
1298463690067,94.1684
1298463750067,93.9714
1298463810067,94.1582
1298463870067,93.8621
1298463930067,93.8955
1298463990067,93.9766
1298464050067,94.0852
1298464110067,94.1212
1298464170067,93.8798
1298464230067,93.8344
1298464290067,94.1271
1298464350067,93.9354
1298464410067,93.9643
1298464470067,94.1346
1298464530067,93.9666
1298464590067,94.0115
1298464650067,94.1037
1298464710067,94.2206
1298464770067,93.9620
1298464830067,94.2282
1298464890067,94.3808
1298464950067,94.4808
1298465010067,94.4594
1298465070067,94.4351
1298465130067,94.2293
1298465190067,94.2973
1298465250067,94.2936
1298465310067,94.2708
1298465370067,94.2644
1298465430067,93.9147
1298465490067,94.0182
1298465550067,93.8540
1298465610067,93.9677
1298465670067,94.0769
1298465730067,94.0695
1298465790067,94.0861
1298465850067,94.2150
1298465910067,93.9456
1298465970067,94.1059
1298466030078,94.1604
1298466090078,94.1433
1298466150078,94.2466
1298466210078,94.2772
1298466270078,94.2640
1298466330078,93.9276
1298466390078,94.1898
1298466450078,94.3667
1298466510078,94.0547
1298466570078,94.3248
1298466630078,94.3242
1298466690078,94.3316
1298466750078,94.1281
1298466810078,94.2545
1298466870078,94.2365
1298466930078,94.1668
1298466990078,94.2736
1298467050078,94.2148
1298467110078,94.4018
1298467170078,94.2718
1298467230078,94.2889
1298467290078,94.2856
1298467350078,94.4642
1298467410078,94.4844
1298467470078,94.2356
1298467530078,94.2998
1298467590078,94.4970
1298467650078,94.2822
1298467710078,94.4331
1298467770078,94.5693
1298467830078,94.3881
1298467890078,94.5379
1298467950078,94.6012
1298468010078,94.7240
1298468070078,94.5232
1298468130078,94.7148
1298468190078,94.7040
1298468250078,94.7963
1298468310078,94.6856
1298468370078,94.7150
1298468430078,94.7732
1298468490078,94.9172
1298468550078,94.7997
1298468610078,95.0083
1298468670078,94.8821
1298468730078,95.0873
1298468790078,94.9278
1298468850078,94.9234
1298468910078,95.0584
1298468970078,95.1680
1298469030078,94.8796
1298469090078,95.0461
1298469150078,94.9417
1298469210078,94.9026
1298469270078,94.7917
1298469330078,94.7944
1298469390078,94.9472
1298469450078,94.9924
1298469510078,94.9256
1298469570078,94.9398
1298469630090,94.9549
1298469690090,94.7154
1298469750090,95.0381
1298469810090,94.9167
1298469870090,95.1343
1298469930090,94.8428
1298469990090,94.9448
1298470050090,95.3105
1298470110090,95.1330
1298470170090,94.8964
1298470230090,95.0118
1298470290090,95.1255
1298470350090,95.0292
1298470410090,94.7613
1298470470090,95.1364
1298470530090,94.9511
1298470590090,94.8765
1298470650090,95.1426
1298470710090,94.9989
1298470770090,94.9363
1298470830090,94.8306
1298470890090,94.9124
1298470950090,94.8796
1298471010090,94.6679
1298471070090,94.7696
1298471130090,94.7631
1298471190090,94.8043
1298471250090,95.0529
1298471310090,94.8142
1298471370090,94.6972
1298471430090,94.9103
1298471490090,94.8627
1298471550090,94.8093
1298471610090,94.9474
1298471670090,94.5796
1298471730090,94.9482
1298471790090,94.9343
1298471850090,94.5991
1298471910090,94.8279
1298471970090,94.8390
1298472030090,94.9567
1298472090090,94.9017
1298472150090,94.7993
1298472210090,94.8421
1298472270090,94.7306
1298472330090,95.0710
1298472390090,94.9191
1298472450090,95.0670
1298472510090,94.9728
1298472570090,95.0364
1298472630090,95.0553
1298472690090,95.1073
1298472750090,95.0106
1298472810090,94.8086
1298472870090,94.7675
1298472930090,95.0109
1298472990090,94.7309
1298473050090,94.8521
1298473110090,94.8222
1298473170090,94.7998
1298473230101,94.7317
1298473290101,94.7872
1298473350101,94.6119
1298473410101,94.7586
1298473470101,94.8427
1298473530101,94.7969
1298473590101,94.8714
1298473650101,94.8785
1298473710101,94.5628
1298473770101,94.6914
1298473830101,94.9034
1298473890101,94.7080
1298473950101,94.9444
1298474010101,94.5879
1298474070101,94.8744
1298474130101,94.8409
1298474190101,94.6641
1298474250101,94.8987
1298474310101,94.6692
1298474370101,94.6760
1298474430101,94.7295
1298474490101,94.7725
1298474550101,94.5081
1298474610101,94.6650
1298474670101,94.5349
1298474730101,94.6982
1298474790101,94.3914
1298474850101,94.4829
1298474910101,94.6806
1298474970101,94.7458
1298475030101,94.5450
1298475090101,94.5465
1298475150101,94.6458
1298475210101,94.4111
1298475270101,94.6619
1298475330101,94.7073
1298475390101,94.6498
1298475450101,94.4820
1298475510101,94.5389
1298475570101,94.7910
1298475630101,94.6492
1298475690101,94.7246
1298475750101,94.6108
1298475810101,94.7183
1298475870101,94.4624
1298475930101,94.6590
1298475990101,94.5863
1298476050101,94.6793
1298476110101,94.6098
1298476170101,94.7754
1298476230101,94.6664
1298476290101,95.0296
1298476350101,94.6460
1298476410101,94.7548
1298476470101,94.9267
1298476530101,94.9077
1298476590101,94.7526
1298476650101,94.8517
1298476710101,94.7208
1298476770101,94.8290
1298476830112,94.8479
1298476890112,94.9237
1298476950112,94.7308
1298477010112,95.2477
1298477070112,94.7850
1298477130112,94.8503
1298477190112,94.8734
1298477250112,94.6392
1298477310112,94.9672
1298477370112,95.0159
1298477430112,94.7719
1298477490112,95.1502
1298477550112,95.0882
1298477610112,94.8357
1298477670112,94.9311
1298477730112,94.8394
1298477790112,94.9572
1298477850112,94.6993
1298477910112,94.8700
1298477970112,95.0335
1298478030112,94.8742
1298478090112,94.9379
1298478150112,94.8766
1298478210112,95.0038
1298478270112,94.8216
1298478330112,94.7879
1298478390112,95.0737
1298478450112,94.8783
1298478510112,94.7506
1298478570112,94.9461
1298478630112,94.7373
1298478690112,95.0744
1298478750112,95.0166
1298478810112,94.9161
1298478870112,95.0210
1298478930112,94.9310
1298478990112,94.8468
1298479050112,95.1075
1298479110112,94.7587
1298479170112,94.9082
1298479230112,94.9777
1298479290112,94.9937
1298479350112,95.0539
1298479410112,94.9762
1298479470112,94.8118
1298479530112,94.8279
1298479590112,94.9177
1298479650112,95.0915
1298479710112,95.0436
1298479770112,95.0169
1298479830112,95.1871
1298479890112,95.0658
1298479950112,95.0547
1298480010112,95.2436
1298480070112,94.9800
1298480130112,95.1124
1298480190112,94.8304
1298480250112,95.2364
1298480310112,95.1808
1298480370112,95.1947
1298480430123,94.9885
1298480490123,95.1141
1298480550123,95.2042
1298480610123,94.9712
1298480670123,95.2278
1298480730123,95.1516
1298480790123,95.0577
1298480850123,95.2832
1298480910123,95.3748
1298480970123,95.3167
1298481030123,95.3053
1298481090123,95.2187
1298481150123,95.3446
1298481210123,95.4439
1298481270123,95.5157
1298481330123,95.4472
1298481390123,95.4656
1298481450123,95.2623
1298481510123,95.2763
1298481570123,95.3885
1298481630123,95.3192
1298481690123,95.2179
1298481750123,95.3309
1298481810123,95.2204
1298481870123,95.2757
1298481930123,95.2495
1298481990123,95.2911
1298482050123,95.4234
1298482110123,95.2288
1298482170123,95.2242
1298482230123,95.1805
1298482290123,95.3071
1298482350123,95.0663
1298482410123,95.2553
1298482470123,95.3731
1298482530123,95.2639
1298482590123,95.1328
1298482650123,95.2074
1298482710123,95.1957
1298482770123,95.1760
1298482830123,95.0961
1298482890123,95.2505
1298482950123,95.2724
1298483010123,95.0860
1298483070123,94.9650
1298483130123,95.0800
1298483190123,95.2945
1298483250123,95.0977
1298483310123,95.1713
1298483370123,95.3919
1298483430123,95.2579
1298483490123,95.2266
1298483550123,95.0765
1298483610123,95.4143
1298483670123,95.3453
1298483730123,95.0756
1298483790123,95.1124
1298483850123,95.1091
1298483910123,95.2228
1298483970123,95.0251
1298484030134,94.8907
1298484090134,94.7912
1298484150134,94.9543
1298484210134,95.0155
1298484270134,94.8429
1298484330134,94.9392
1298484390134,95.1202
1298484450134,94.9132
1298484510134,94.9488
1298484570134,94.9818
1298484630134,94.9392
1298484690134,94.5533
1298484750134,94.7936
1298484810134,95.0879
1298484870134,95.0260
1298484930134,94.8500
1298484990134,95.0328
1298485050134,94.8979
1298485110134,95.0955
1298485170134,94.9218
1298485230134,94.8012
1298485290134,94.8305
1298485350134,94.9107
1298485410134,95.0635
1298485470134,94.9836
1298485530134,94.8590
1298485590134,94.8021
1298485650134,94.8162
1298485710134,94.9037
1298485770134,94.8184
1298485830134,94.5013
1298485890134,94.6867
1298485950134,94.7959
1298486010134,94.7647
1298486070134,94.7790
1298486130134,94.7010
1298486190134,94.6359
1298486250134,94.9059
1298486310134,94.6341
1298486370134,94.8123
1298486430134,94.8340
1298486490134,94.5569
1298486550134,94.7520
1298486610134,94.6781
1298486670134,94.6684
1298486730134,94.8814
1298486790134,94.8390
1298486850134,94.5884
1298486910134,94.5681
1298486970134,94.7762
1298487030134,94.8599
1298487090134,94.7898
1298487150134,95.0239
1298487210134,94.5962
1298487270134,94.9316
1298487330134,94.8659
1298487390134,94.8508
1298487450134,95.0066
1298487510134,95.0252
1298487570134,94.7853
1298487630145,94.7097
1298487690145,94.9242
1298487750145,94.7891
1298487810145,95.0382
1298487870145,94.9225
1298487930145,94.9458
1298487990145,94.8330
1298488050145,94.7456
1298488110145,94.7259
1298488170145,94.6387
1298488230145,94.7250
1298488290145,94.8253
1298488350145,94.5964
1298488410145,94.7396
1298488470145,94.6324
1298488530145,94.5940
1298488590145,94.5845
1298488650145,94.4689
1298488710145,94.4214
1298488770145,94.6212
1298488830145,94.7927
1298488890145,94.6627
1298488950145,94.5987
1298489010145,94.6505
1298489070145,94.6287
1298489130145,94.6283
1298489190145,94.6700
1298489250145,94.7226
1298489310145,94.9134
1298489370145,94.7167
1298489430145,94.7647
1298489490145,94.8415
1298489550145,94.7727
1298489610145,95.0222
1298489670145,94.9885
1298489730145,94.7971
1298489790145,94.8427
1298489850145,95.0311
1298489910145,94.7678
1298489970145,94.7528
1298490030145,94.8845
1298490090145,94.8334
1298490150145,94.8445
1298490210145,94.8111
1298490270145,94.7555
1298490330145,94.9160
1298490390145,94.9958
1298490450145,94.7991
1298490510145,94.9139
1298490570145,94.9195
1298490630145,94.8593
1298490690145,94.9704
1298490750145,94.7573
1298490810145,94.9418
1298490870145,94.8004
1298490930145,94.9598
1298490990145,94.8744
1298491050145,94.6309
1298491110145,94.7061
1298491170145,94.6722
1298491230155,94.8723
1298491290155,94.7792
1298491350155,95.0111
1298491410155,94.7016
1298491470155,94.8135
1298491530155,94.8814
1298491590155,94.7675
1298491650155,95.0121
1298491710155,94.6906
1298491770155,94.6993
1298491830155,94.7823
1298491890155,94.8286
1298491950155,94.8027
1298492010155,94.9089
1298492070155,94.7947
1298492130155,94.8977
1298492190155,94.8095
1298492250155,94.7548
1298492310155,94.6390
1298492370155,94.8522
1298492430155,94.6765
1298492490155,94.6200
1298492550155,94.8655
1298492610155,94.6626
1298492670155,95.0189
1298492730155,94.7216
1298492790155,94.7077
1298492850155,94.5050
1298492910155,94.7101
1298492970155,94.7781
1298493030155,94.7886
1298493090155,94.7214
1298493150155,94.7216
1298493210155,94.5436
1298493270155,94.6309
1298493330155,94.9228
1298493390155,94.7813
1298493450155,94.8667
1298493510155,94.9910
1298493570155,94.7098
1298493630155,94.6852
1298493690155,94.9247
1298493750155,95.0017
1298493810155,94.9380
1298493870155,94.9028
1298493930155,94.8449
1298493990155,94.7877
1298494050155,94.8923
1298494110155,94.7532
1298494170155,94.9350
1298494230155,94.9224
1298494290155,94.8464
1298494350155,95.1654
1298494410155,94.8894
1298494470155,94.8733
1298494530155,94.9065
1298494590155,95.0633
1298494650155,95.0528
1298494710155,95.0358
1298494770155,95.0721
1298494830166,94.8739
1298494890166,94.9151
1298494950166,94.8773
1298495010166,94.9115
1298495070166,94.9383
1298495130166,95.1022
1298495190166,94.9962
1298495250166,95.0973
1298495310166,95.0746
1298495370166,95.0045
1298495430166,95.0594
1298495490166,95.1607
1298495550166,95.1842
1298495610166,94.9629
1298495670166,95.1306
1298495730166,94.9572
1298495790166,95.0912
1298495850166,95.0992
1298495910166,95.2535
1298495970166,95.0560
1298496030166,95.4657
1298496090166,95.0044
1298496150166,95.1473
1298496210166,95.4089
1298496270166,95.1738
1298496330166,95.2784
1298496390166,94.9439
1298496450166,95.1741
1298496510166,95.2237
1298496570166,94.9984
1298496630166,95.1402
1298496690166,95.0559
1298496750166,95.2541
1298496810166,95.1402
1298496870166,94.9830
1298496930166,94.9296
1298496990166,95.3696
1298497050166,95.2200
1298497110166,95.1210
1298497170166,95.1713
1298497230166,95.2521
1298497290166,94.9031
1298497350166,95.1570
1298497410166,95.2796
1298497470166,95.1401
1298497530166,95.2723
1298497590166,95.2158
1298497650166,95.2592
1298497710166,95.0922
1298497770166,95.1443
1298497830166,94.9493
1298497890166,95.3798
1298497950166,95.1695
1298498010166,95.3416
1298498070166,95.2219
1298498130166,95.3499
1298498190166,95.3231
1298498250166,95.4439
1298498310166,95.1735
1298498370166,95.0378
1298498430176,95.2716
1298498490176,95.3542
1298498550176,95.0186
1298498610176,95.0780
1298498670176,95.3277
1298498730176,95.0980
1298498790176,95.2681
1298498850176,95.5044
1298498910176,95.2467
1298498970176,95.4864
1298499030176,94.9947
1298499090176,95.1314
1298499150176,95.4242
1298499210176,95.1967
1298499270176,95.2925
1298499330176,95.2567
1298499390176,95.2275
1298499450176,95.3444
1298499510176,95.1396
1298499570176,95.3149
1298499630176,95.3255
1298499690176,95.2602
1298499750176,95.3898
1298499810176,95.0438
1298499870176,95.2391
1298499930176,95.1126
1298499990176,95.2742
1298500050176,95.3997
1298500110176,95.3876
1298500170176,95.3540
1298500230176,95.1568
1298500290176,95.2610
1298500350176,95.4081
1298500410176,95.1211
1298500470176,95.1946
1298500530176,95.0371
1298500590176,95.0456
1298500650176,95.0511
1298500710176,95.0184
1298500770176,94.9778
1298500830176,95.1145
1298500890176,95.0957
1298500950176,95.1593
1298501010176,95.1204
1298501070176,95.2157
1298501130176,95.3411
1298501190176,95.0934
1298501250176,95.0590
1298501310176,95.1114
1298501370176,95.2142
1298501430176,95.1249
1298501490176,95.2279
1298501550176,95.2481
1298501610176,95.1645
1298501670176,95.1351
1298501730176,95.2623
1298501790176,95.3587
1298501850176,95.3892
1298501910176,95.1020
1298501970176,95.1379
1298502030186,95.1407
1298502090186,95.1672
1298502150186,95.0149
1298502210186,95.2576
1298502270186,95.2029
1298502330186,95.1970
1298502390186,95.1126
1298502450186,95.0663
1298502510186,94.8117
1298502570186,95.1311
1298502630186,95.0449
1298502690186,94.9856
1298502750186,94.9316
1298502810186,95.0788
1298502870186,95.0897
1298502930186,95.1820
1298502990186,95.0609
1298503050186,95.1764
1298503110186,95.2027
1298503170186,95.2205
1298503230186,95.2420
1298503290186,95.1330
1298503350186,95.0678
1298503410186,95.0828
1298503470186,95.0760
1298503530186,95.2330
1298503590186,94.9830
1298503650186,95.0283
1298503710186,94.9832
1298503770186,95.0081
1298503830186,95.0977
1298503890186,94.9962
1298503950186,95.0173
1298504010186,95.1465
1298504070186,95.0387
1298504130186,95.0927
1298504190186,95.1772
1298504250186,95.1607
1298504310186,95.6029
1298504370186,95.0850
1298504430186,94.9335
1298504490186,95.2092
1298504550186,95.1321
1298504610186,95.1118
1298504670186,95.1180
1298504730186,95.0848
1298504790186,94.8850
1298504850186,95.2330
1298504910186,95.0493
1298504970186,95.0704
1298505030186,95.1686
1298505090186,95.1880
1298505150186,95.2888
1298505210186,95.2178
1298505270186,95.1601
1298505330186,95.2829
1298505390186,95.0467
1298505450186,95.0850
1298505510186,94.9983
1298505570186,95.0917