1298505630197,95.0851 1298505690197,94.9220 1298505750197,94.9088 1298505810197,95.1201 1298505870197,94.8726 1298505930197,95.1155 1298505990197,94.9889 1298506050197,94.8053 1298506110197,94.8184 1298506170197,94.9973 1298506230197,95.0195 1298506290197,94.9778 1298506350197,94.8621 1298506410197,94.8619 1298506470197,94.8901 1298506530197,95.0283 1298506590197,94.8772 1298506650197,94.6742 1298506710197,94.9849 1298506770197,95.0333 1298506830197,94.9805 1298506890197,95.0299 1298506950197,94.9086 1298507010197,94.9468 1298507070197,94.8966 1298507130197,94.9896 1298507190197,94.8206 1298507250197,94.8143 1298507310197,94.8442 1298507370197,94.9012 1298507430197,94.9467 1298507490197,95.1518 1298507550197,94.9177 1298507610197,95.0154 1298507670197,95.0704 1298507730197,94.9521 1298507790197,94.9021 1298507850197,94.9825 1298507910197,95.1286 1298507970197,94.9074 1298508030197,94.8928 1298508090197,94.8452 1298508150197,95.0182 1298508210197,94.9534 1298508270197,95.0165 1298508330197,94.9321 1298508390197,94.8654 1298508450197,94.9485 1298508510197,94.8521 1298508570197,95.2782 1298508630197,95.0943 1298508690197,95.1386 1298508750197,95.2380 1298508810197,95.0068 1298508870197,95.2025 1298508930197,94.9046 1298508990197,95.0286 1298509050197,95.0821 1298509110197,94.9782 1298509170197,95.1905 1298509230208,95.1512 1298509290208,95.1923 1298509350208,94.9463 1298509410208,95.4117 1298509470208,95.0756 1298509530208,95.1357 1298509590208,95.0953 1298509650208,95.3002 1298509710208,94.9290 1298509770208,95.0757 1298509830208,95.0569 1298509890208,95.3482 1298509950208,95.2978 1298510010208,95.4702 1298510070208,95.2295 1298510130208,95.2936 1298510190208,95.4395 1298510250208,95.4152 1298510310208,95.0455 1298510370208,95.1027 1298510430208,95.0462 1298510490208,95.3385 1298510550208,95.2580 1298510610208,95.2956 1298510670208,95.3488 1298510730208,95.3075 1298510790208,95.4996 1298510850208,95.4228 1298510910208,95.2304 1298510970208,95.4147 1298511030208,95.5668 1298511090208,95.2611 1298511150208,95.4363 1298511210208,95.1681 1298511270208,95.4130 1298511330208,95.2189 1298511390208,95.2572 1298511450208,95.3194 1298511510208,95.3726 1298511570208,95.3054 1298511630208,95.1779 1298511690208,95.0720 1298511750208,95.2514 1298511810208,95.4088 1298511870208,95.1872 1298511930208,95.3258 1298511990208,95.2275 1298512050208,95.2874 1298512110208,95.2028 1298512170208,95.2460 1298512230208,95.3741 1298512290208,95.1663 1298512350208,95.6025 1298512410208,95.2178 1298512470208,95.3150 1298512530208,95.4126 1298512590208,95.3355 1298512650208,95.2349 1298512710208,95.2313 1298512770208,95.2898 1298512830219,95.4360 1298512890219,95.0988 1298512950219,95.3030 1298513010219,95.2942 1298513070219,95.4164 1298513130219,95.2084 1298513190219,95.2748 1298513250219,95.2173 1298513310219,95.2024 1298513370219,95.2678 1298513430219,95.3394 1298513490219,95.2233 1298513550219,95.2553 1298513610219,95.3207 1298513670219,95.3813 1298513730219,95.2412 1298513790219,95.2207 1298513850219,95.2729 1298513910219,95.3971 1298513970219,95.2700 1298514030219,95.5472 1298514090219,95.3895 1298514150219,95.2386 1298514210219,95.2399 1298514270219,95.1875 1298514330219,95.3606 1298514390219,95.4204 1298514450219,95.3628 1298514510219,95.2706 1298514570219,95.1375 1298514630219,95.1082 1298514690219,95.0983 1298514750219,95.0796 1298514810219,95.1958 1298514870219,95.2813 1298514930219,95.3055 1298514990219,95.1916 1298515050219,95.3250 1298515110219,95.6017 1298515170219,95.3143 1298515230219,95.2951 1298515290219,95.3030 1298515350219,95.1653 1298515410219,95.3902 1298515470219,95.2627 1298515530219,95.4421 1298515590219,95.4203 1298515650219,95.5232 1298515710219,95.2549 1298515770219,95.2991 1298515830219,95.6143 1298515890219,95.5185 1298515950219,95.1527 1298516010219,95.1514 1298516070219,95.3852 1298516130219,95.2860 1298516190219,95.3570 1298516250219,95.2850 1298516310219,95.1860 1298516370219,95.5773 1298516430229,95.3885 1298516490229,95.3204 1298516550229,95.3053 1298516610229,95.1822 1298516670229,95.1422 1298516730229,95.1031 1298516790229,95.4299 1298516850229,95.1780 1298516910229,95.4709 1298516970229,95.1781 1298517030229,95.2513 1298517090229,95.2920 1298517150229,95.3814 1298517210230,95.1146 1298517270230,95.1271 1298517330229,95.1785 1298517390229,95.1015 1298517450229,95.1690 1298517510229,95.0057 1298517570229,95.2080 1298517630229,94.9602 1298517690229,94.8829 1298517750229,95.0850 1298517810229,94.9662 1298517870229,95.1896 1298517930229,95.0313 1298517990229,95.3282 1298518050229,95.2451 1298518110229,95.1441 1298518170229,94.8806 1298518230229,94.8322 1298518290229,94.9165 1298518350229,94.9300 1298518410229,94.8716 1298518470229,95.0235 1298518530229,95.1017 1298518590230,95.0228 1298518650229,94.7866 1298518710229,95.0199 1298518770229,94.8543 1298518830229,95.0510 1298518890229,94.7614 1298518950229,94.7930 1298519010229,94.9570 1298519070229,94.8397 1298519130229,94.9911 1298519190229,94.9080 1298519250229,94.7471 1298519310229,94.7470 1298519370229,94.6972 1298519430229,94.9428 1298519490229,94.8512 1298519550229,94.7152 1298519610229,94.6870 1298519670229,94.6256 1298519730229,94.7152 1298519790229,94.5313 1298519850229,94.5883 1298519910230,94.5437 1298519970230,94.5139 1298520030240,94.5949 1298520090240,94.4606 1298520150241,94.5487 1298520210241,94.2793 1298520270241,94.4472 1298520330241,94.4662 1298520390241,94.2629 1298520450240,94.5102 1298520510240,94.4736 1298520570240,94.5481 1298520630240,94.4090 1298520690240,94.4293 1298520750240,94.5711 1298520810240,94.5615 1298520870240,94.5499 1298520930240,94.4918 1298520990240,94.4176 1298521050240,94.4912 1298521110240,94.3026 1298521170240,94.4477 1298521230240,94.4472 1298521290240,94.3553 1298521350240,94.4709 1298521410240,94.2727 1298521470240,94.3649 1298521530241,94.4645 1298521590241,94.3202 1298521650241,94.1575 1298521710241,94.3523 1298521770240,94.0573 1298521830240,94.3679 1298521890240,94.2930 1298521950240,94.0898 1298522010240,94.2359 1298522070240,94.0636 1298522130240,94.2549 1298522190240,94.0671 1298522250240,93.9962 1298522310240,94.0586 1298522370240,93.9638 1298522430240,94.0784 1298522490240,94.0966 1298522550240,93.9325 1298522610240,93.8735 1298522670240,94.0042 1298522730240,94.0248 1298522790240,94.0951 1298522850241,93.9140 1298522910241,93.7211 1298522970241,93.9193 1298523030241,94.0648 1298523090241,93.5928 1298523150240,93.8653 1298523210240,93.8327 1298523270240,94.0460 1298523330240,93.8323 1298523390240,93.6163 1298523450240,93.8232 1298523510240,93.5516 1298523570240,93.8254 1298523630252,93.6921 1298523690252,93.7658 1298523750252,93.7615 1298523810252,93.5339 1298523870252,93.5424 1298523930252,93.6182 1298523990252,93.5585 1298524050252,93.6799 1298524110252,93.6476 1298524170252,93.5189 1298524230252,93.5352 1298524290252,93.4994 1298524350252,93.5707 1298524410252,93.6169 1298524470252,93.4741 1298524530252,93.4037 1298524590252,93.5519 1298524650252,93.4777 1298524710252,93.4123 1298524770252,93.4360 1298524830252,93.4693 1298524890252,93.5044 1298524950252,93.6775 1298525010252,93.4416 1298525070252,93.5511 1298525130252,93.6582 1298525190252,93.3961 1298525250252,93.2767 1298525310252,93.6288 1298525370252,93.4828 1298525430252,93.4916 1298525490252,93.4697 1298525550252,93.5044 1298525610252,93.4195 1298525670252,93.3181 1298525730252,93.4190 1298525790252,93.4144 1298525850252,93.3617 1298525910252,93.3843 1298525970252,93.4404 1298526030252,93.3287 1298526090252,93.1413 1298526150252,93.3538 1298526210252,93.4706 1298526270252,93.2767 1298526330252,93.3167 1298526390252,93.5659 1298526450252,93.4763 1298526510252,93.3623 1298526570252,93.2069 1298526630252,93.3630 1298526690252,93.3238 1298526750252,93.3155 1298526810252,93.3304 1298526870252,93.4271 1298526930252,93.2581 1298526990252,93.2111 1298527050252,93.2511 1298527110252,93.2149 1298527170252,93.5091 1298527230263,93.5219 1298527290263,93.4148 1298527350263,93.5374 1298527410263,93.3631 1298527470263,93.4220 1298527530263,93.3123 1298527590263,93.5557 1298527650263,93.6523 1298527710263,93.5456 1298527770263,93.5085 1298527830263,93.4818 1298527890263,93.4970 1298527950263,93.5659 1298528010263,93.5793 1298528070263,93.6616 1298528130263,93.6587 1298528190263,93.5237 1298528250263,93.6790 1298528310263,93.7468 1298528370263,93.7430 1298528430263,93.9531 1298528490263,93.5472 1298528550263,93.7231 1298528610263,93.8741 1298528670263,93.7735 1298528730263,93.6502 1298528790263,94.1205 1298528850263,93.6527 1298528910263,93.8561 1298528970263,93.8325 1298529030263,93.7244 1298529090263,93.7095 1298529150263,93.9275 1298529210263,93.6380 1298529270263,93.9460 1298529330263,93.8361 1298529390263,93.8384 1298529450263,93.8050 1298529510263,93.6874 1298529570263,93.8203 1298529630263,93.7091 1298529690263,93.7776 1298529750263,93.7902 1298529810263,93.8095 1298529870263,93.7918 1298529930263,93.8742 1298529990263,93.8942 1298530050263,93.8062 1298530110263,93.7503 1298530170263,93.8612 1298530230263,94.0169 1298530290263,94.1086 1298530350263,93.9069 1298530410263,93.9739 1298530470263,93.8774 1298530530263,93.9013 1298530590263,94.0479 1298530650263,94.1384 1298530710263,94.0402 1298530770263,94.0871 1298530830274,94.1625 1298530890274,94.0306 1298530950274,94.0162 1298531010274,94.0624 1298531070274,94.2004 1298531130274,94.1440 1298531190274,93.9257 1298531250274,94.1932 1298531310274,94.0107 1298531370274,94.1246 1298531430274,93.9479 1298531490274,94.0857 1298532030274,94.0176 1298532090274,93.9302 1298532150274,93.7697 1298532210274,93.8518 1298532270274,94.0330 1298532330274,94.1272 1298532390274,93.8777 1298532450274,93.9628 1298532510274,93.9463 1298532570274,93.8412 1298532630274,95.1754 1298532690274,96.5998 1298532750274,97.7300 1298532810274,98.6604 1298532870274,98.4574 1298532930274,98.1486 1298532990274,97.6882 1298533050274,97.5660 1298533110274,97.6289 1298533170274,98.1913 1298533230274,98.2698 1298533290274,97.4631 1298533350274,97.4697 1298533410274,96.8526 1298533470274,95.9853 1298533530274,95.8615 1298533590274,95.6899 1298533650274,95.2562 1298533710274,95.0705 1298533770274,94.7874 1298533830274,94.6767 1298533890274,94.7898 1298533950274,94.4764 1298534010274,94.4446 1298534070274,94.2292 1298534130274,94.3760 1298534190274,94.3113 1298534250274,94.0543 1298534310274,93.9717 1298534370274,93.7675 1298534430285,93.8741 1298534490285,93.5058 1298534550285,93.4317 1298534610285,93.6031 1298534670285,93.5890 1298534730285,93.4372 1298534790285,93.4832 1298534850285,93.2650 1298534910285,93.3301 1298534970285,93.1024 1298535030285,93.0783 1298535090285,93.1367 1298535150285,93.1673 1298535210285,92.8274 1298535270285,93.1079 1298535330285,93.2915 1298535390285,93.0768 1298535450285,92.8795 1298535510285,92.9310 1298535570285,92.9914 1298535630285,93.1804 1298535690285,93.1812 1298535750285,92.7904 1298535810285,92.8821 1298535870285,93.0578 1298535930285,92.8783 1298535990285,92.7443 1298536050285,92.7801 1298536110285,93.1336 1298536170285,93.1165 1298536230285,93.2941 1298536290285,93.1313 1298536350285,93.0112 1298536410285,93.1329 1298536470285,92.8527 1298536530285,92.9075 1298536590285,92.7883 1298536650285,92.9326 1298536710285,92.9013 1298536770285,92.9330 1298536830285,93.0666 1298536890285,92.9721 1298536950285,92.9531 1298537010285,92.6666 1298537070285,92.7253 1298537130285,92.8232 1298537190285,92.7209 1298537250285,92.8262 1298537310285,92.7347 1298537370285,92.5101 1298537430285,92.8037 1298537490285,92.5869 1298537550285,92.5163 1298537610285,92.5310 1298537670285,92.7923 1298537730285,92.7087 1298537790285,92.7588 1298537850285,92.8944 1298537910285,92.7443 1298537970285,92.7520 1298538030297,92.7143 1298538090297,92.5935 1298538150297,92.6315 1298538210297,92.9552 1298538270297,92.8236 1298538330297,92.9378 1298538390297,93.0015 1298538450297,92.7563 1298538510297,92.8545 1298538570297,93.0309 1298538630297,93.2243 1298538690297,93.1022 1298538750297,93.4840 1298538810297,93.2828 1298538870297,93.3200 1298538930297,93.4391 1298538990297,93.3503 1298539050297,93.3502 1298539110297,93.3476 1298539170297,93.4237 1298539230297,93.3547 1298539290297,93.2629 1298539350297,93.2146 1298539410297,93.1783 1298539470297,93.0559 1298539530297,93.0616 1298539590297,93.0314 1298539650297,93.0093 1298539710297,93.0174 1298539770297,93.2189 1298539830297,92.9750 1298539890297,93.0101 1298539950297,92.8772 1298540010297,93.1306 1298540070297,92.8456 1298540130297,92.8429 1298540190297,92.9135 1298540250297,93.0602 1298540310297,92.9040 1298540370297,92.8925 1298540430297,93.1237 1298540490297,93.0572 1298540550297,93.3351 1298540610297,93.1440 1298540670297,92.9024 1298540730297,93.2671 1298540790297,93.2544 1298540850297,93.2285 1298540910297,93.3167 1298540970297,93.4704 1298541030297,93.5158 1298541090297,93.4846 1298541150297,93.2410 1298541210297,93.3427 1298541270297,93.5179 1298541330297,93.4176 1298541390297,93.4767 1298541450297,93.6664 1298541510297,93.5120 1298541570297,93.2885 1298541630309,93.5893 1298541690309,93.6471 1298541750309,93.6089 1298541810309,93.4337 1298541870309,93.6689 1298541930309,93.6680 1298541990309,93.6137 1298542050309,93.7437 1298542110309,93.6990 1298542170309,93.7446 1298542230309,93.9254 1298542290309,93.6821 1298542350309,93.8365 1298542410309,93.9322 1298542470309,93.6611 1298542530309,93.6449 1298542590309,93.6787 1298542650309,93.5937 1298542710309,93.7431 1298542770309,93.6996 1298542830309,93.7169 1298542890309,93.9657 1298542950309,93.8485 1298543010309,93.8351 1298543070309,93.9792 1298543130309,94.3310 1298543190309,94.0273 1298543250309,93.9655 1298543310309,94.1907 1298543370309,93.9415 1298543430309,94.0508 1298543490309,94.3043 1298543550309,94.2002 1298543610309,94.3088 1298543670309,94.1785 1298543730309,94.1437 1298543790309,94.2902 1298543850309,94.0413 1298543910309,94.1787 1298543970309,94.1182 1298544030309,94.2372 1298544090309,94.5020 1298544150309,94.3340 1298544210309,94.2562 1298544270309,94.4322 1298544330309,94.4269 1298544390309,94.6090 1298544450309,94.5838 1298544510309,94.4710 1298544570309,94.4000 1298544630309,94.5169 1298544690309,94.5645 1298544750309,94.7006 1298544810309,94.5293 1298544870309,94.6855 1298544930309,94.9309 1298544990309,94.7716 1298545050309,94.9859 1298545110309,94.8841 1298545170309,95.1816 1298545230320,94.9717 1298545290320,94.9961 1298545350320,94.9848 1298545410320,95.1127 1298545470320,95.1352 1298545530320,95.2021 1298545590320,94.8361 1298545650320,95.2322 1298545710320,96.7849 1298545770320,95.3760 1298545830320,95.2689 1298545890320,95.4423 1298545950320,95.3596 1298546010320,95.1312 1298546070320,95.3360 1298546130320,95.5292 1298546190320,95.4716 1298546250320,95.1527 1298546310320,95.4438 1298546370320,95.3621 1298546430320,95.5836 1298546490320,95.3633 1298546550320,95.7237 1298546610320,95.3734 1298546670320,95.4498 1298546730320,95.4150 1298546790320,95.4358 1298546850320,95.2555 1298546910320,95.5513 1298546970320,95.5118 1298547030320,95.5163 1298547090320,96.0305 1298547150320,95.4744 1298547210320,95.5089 1298547270320,96.0018 1298547330320,95.3811 1298547390320,95.4907 1298547450320,95.4141 1298547510320,95.5607 1298547570320,95.3080 1298547630320,95.2378 1298547690320,95.2161 1298547750320,95.2110 1298547810320,95.1222 1298547870320,95.4433 1298547930320,95.3617 1298547990320,95.4982 1298548050320,95.5742 1298548110320,95.5382 1298548170320,95.2560 1298548230320,95.2112 1298548290320,95.2804 1298548350320,95.3043 1298548410320,95.4568 1298548470320,95.2810 1298548530320,95.4170 1298548590320,95.4604 1298548650320,95.4914 1298548710320,95.6162 1298548770320,95.6509 1298548830332,95.3746 1298548890332,95.5416 1298548950332,95.6216 1298549010332,95.4491 1298549070332,95.4889 1298549130332,95.5711 1298549190332,95.5357 1298549250332,95.4999 1298549310332,95.5034 1298549370332,95.4998 1298549430332,95.4857 1298549490332,95.4439 1298549550332,95.4417 1298549610332,95.7634 1298549670332,95.3747 1298549730332,95.3020 1298549790332,95.2401 1298549850332,95.2456 1298549910332,95.3932 1298549970332,95.3893 1298550030332,95.3231 1298550090332,95.1760 1298550150332,95.0819 1298550210332,95.1369 1298550270332,94.9321 1298550330332,95.1452 1298550390332,95.0679 1298550450332,94.9771 1298550510332,95.2393 1298550570332,95.0759 1298550630332,95.0453 1298550690332,95.1560 1298550750332,95.1718 1298550810332,95.0808 1298550870332,95.0096 1298550930332,95.1616 1298550990332,95.2236 1298551050332,95.0104 1298551110332,95.0750 1298551170332,94.9769 1298551230332,94.8967 1298551290332,95.0266 1298551350332,94.9351 1298551410332,95.1273 1298551470332,95.1124 1298551530332,95.0007 1298551590332,95.2391 1298551650332,95.2702 1298551710332,95.0702 1298551770332,95.0599 1298551830332,95.1314 1298551890332,94.9389 1298551950332,95.0479 1298552010332,95.1063 1298552070332,94.8389 1298552130332,95.2490 1298552190332,95.0310 1298552250332,95.0609 1298552310332,95.3224 1298552370332,95.2252 1298552430344,95.0415 1298552490344,94.9532 1298552550344,95.0078 1298552610344,94.9595 1298552670344,95.0300 1298552730344,95.2201 1298552790344,95.1210 1298552850344,94.8390 1298552910344,94.8926 1298552970344,94.9401 1298553030344,94.9594 1298553090344,94.9633 1298553150344,95.1779 1298553210344,95.0226 1298553270344,95.0057 1298553330344,94.8090 1298553390344,94.8959 1298553450344,94.8326 1298553510344,95.0432 1298553570344,94.9042 1298553630344,94.7368 1298553690344,95.1233 1298553750344,95.0944 1298553810344,95.0537 1298553870344,95.1698 1298553930344,94.8650 1298553990344,94.9538 1298554050344,94.7428 1298554110344,94.9768 1298554170344,95.0694 1298554230344,94.9113 1298554290344,94.9266 1298554350344,94.9820 1298554410344,95.0939 1298554470344,95.2140 1298554530344,95.0760 1298554590344,94.9190 1298554650344,94.6773 1298554710344,94.7590 1298554770344,94.7680 1298554830344,94.7585 1298554890344,94.7372 1298554950344,94.8750 1298555010344,94.8654 1298555070344,94.7889 1298555130344,94.6622 1298555190344,94.6981 1298555250344,94.9362 1298555310344,95.0033 1298555370344,95.0317 1298555430344,94.7202 1298555490344,94.9623 1298555550344,95.1798 1298555610344,95.0587 1298555670344,94.8390 1298555730344,94.9633 1298555790344,94.9710 1298555850344,94.7791 1298555910344,94.7963 1298555970344,94.8011 1298556030355,95.0379 1298556090355,94.9963 1298556150355,94.7779 1298556210355,95.0111 1298556270355,95.0362 1298556330355,94.9171 1298556390355,94.5592 1298556450355,94.7357 1298556510355,94.8410 1298556570355,94.7975 1298556630355,94.4054 1298556690355,94.8784 1298556750355,94.6012 1298556810355,94.3929 1298556870355,94.5270 1298556930355,94.5049 1298556990355,94.3436 1298557050355,94.4490 1298557110355,94.3443 1298557170355,94.4961 1298557230355,94.5272 1298557290355,94.3913 1298557350355,94.5615 1298557410355,94.3737 1298557470355,94.5489 1298557530355,94.5319 1298557590355,94.1371 1298557650355,94.7312 1298557710355,94.4930 1298557770355,94.4453 1298557830355,94.4366 1298557890355,94.3652 1298557950355,94.4979 1298558010355,94.2451 1298558070355,94.4334 1298558130355,94.5115 1298558190355,94.5734 1298558250355,94.5953 1298558310355,94.4366 1298558370355,94.3564 1298558430355,94.4928 1298558490355,94.4135 1298558550355,94.5766 1298558610355,94.4559 1298558670355,94.4976 1298558730355,94.5209 1298558790355,94.5405 1298558850355,94.4313 1298558910355,94.4000 1298558970355,94.6122 1298559030355,94.4490 1298559090355,94.6562 1298559150355,94.4419 1298559210355,94.7711 1298559270355,94.8406 1298559330355,94.5269 1298559390355,94.6945 1298559450355,94.8013 1298559510355,94.7312 1298559570355,94.4946 1298559630367,94.4727 1298559690367,94.5721 1298559750367,94.4450 1298559810367,94.5394 1298559870367,94.2553 1298559930367,94.1573 1298559990367,94.6170 1298560050367,94.5398 1298560110367,94.4432 1298560170367,94.2883 1298560230367,94.2638 1298560290367,94.6030 1298560350367,94.5204 1298560410367,94.4118 1298560470367,94.5201 1298560530367,94.2519 1298560590367,94.3129 1298560650367,94.2725 1298560710367,94.3753 1298560770367,94.5269 1298560830367,94.3612 1298560890367,94.3313 1298560950367,94.2548 1298561010367,94.0548 1298561070367,94.1429 1298561130367,94.3771 1298561190367,94.3768 1298561250367,94.6953 1298561310367,94.7877 1298561370367,94.0192 1298561430367,94.3091 1298561490367,94.1307 1298561550367,94.2257 1298561610367,94.2041 1298561670367,94.3246 1298561730367,94.2802 1298561790367,94.1290 1298561850367,94.2773 1298561910367,94.2414 1298561970367,94.2595 1298562030367,94.2657 1298562090367,94.4420 1298562150367,94.0561 1298562210367,94.3866 1298562270367,94.2631 1298562330367,94.3502 1298562390367,94.3004 1298562450367,94.1388 1298562510367,94.1952 1298562570367,94.0857 1298562630367,94.1232 1298562690367,94.1791 1298562750367,94.3040 1298562810367,94.3554 1298562870367,94.3580 1298562930367,94.1910 1298562990367,94.2579 1298563050367,94.2753 1298563110367,94.1204 1298563170367,94.3296 1298563230378,94.1380 1298563290378,94.4098 1298563350378,94.3021 1298563410378,94.3019 1298563470378,94.1104 1298563530378,94.0502 1298563590378,94.2758 1298563650378,94.1412 1298563710378,94.1733 1298563770378,94.0563 1298563830378,94.1918 1298563890378,94.1746 1298563950378,94.1067 1298564010378,93.9739 1298564070378,94.1349 1298564130378,94.0436 1298564190378,93.9565 1298564250378,93.9953 1298564310378,94.2048 1298564370378,94.1889 1298564430378,94.0210 1298564490378,94.1127 1298564550378,94.1283 1298564610378,94.0966 1298564670378,94.0869 1298564730378,94.0342 1298564790378,93.9354 1298564850378,94.0986 1298564910378,94.1329 1298564970378,94.0171 1298565030378,93.9741 1298565090378,93.8278 1298565150378,94.2390 1298565210378,93.8404 1298565270378,93.8999 1298565330378,93.9458 1298565390378,93.9343 1298565450378,94.0363 1298565510378,93.8350 1298565570378,93.9373 1298565630378,94.0553 1298565690378,93.7985 1298565750378,93.8243 1298565810378,93.9291 1298565870378,93.8300 1298565930378,93.8452 1298565990378,93.8213 1298566050378,93.8175 1298566110378,93.5366 1298566170378,93.8199 1298566230378,93.6288 1298566290378,93.8241 1298566350378,93.5591 1298566410378,93.7498 1298566470378,93.6127 1298566530378,93.6980 1298566590378,93.7562 1298566650378,93.6569 1298566710378,93.8470 1298566770378,93.5813 1298566830389,93.8210 1298566890389,93.5829 1298566950389,93.6470 1298567010389,93.4814 1298567070389,93.5517 1298567130389,93.5542 1298567190389,93.4015 1298567250389,93.6704 1298567310389,93.6564 1298567370389,93.6206 1298567430389,93.4962 1298567490389,93.6010 1298567550389,93.5664 1298567610389,93.5675 1298567670389,93.6585 1298567730389,93.4831 1298567790389,93.6692 1298567850389,93.4974 1298567910389,93.6162 1298567970389,93.6201 1298568030389,93.5918 1298568090389,93.5596 1298568150389,93.6340 1298568210389,93.7059 1298568270389,93.3908 1298568330389,93.6476 1298568390389,93.6076 1298568450389,93.5859 1298568510389,93.6254 1298568570389,93.6084 1298568630389,93.5796 1298568690389,93.5135 1298568750389,93.5284 1298568810389,93.6928 1298568870389,93.6207 1298568930389,93.6432 1298568990389,93.4941 1298569050389,93.6927 1298569110389,93.6256 1298569170389,93.6606 1298569230389,93.6717 1298569290389,93.6054 1298569350389,93.7220 1298569410389,93.6133 1298569470389,93.6067 1298569530389,93.6305 1298569590389,93.5584 1298569650389,93.6892 1298569710389,93.4284 1298569770389,93.5255 1298569830389,93.6878 1298569890389,93.8395 1298569950389,93.6672 1298570010389,93.5279 1298570070389,93.9081 1298570130389,93.7095 1298570190389,93.9980 1298570250389,93.7132 1298570310389,93.8100 1298570370389,93.8860 1298570430400,93.8060 1298570490400,93.6705 1298570550400,93.9808 1298570610400,93.8393 1298570670400,94.0253 1298570730400,93.5570 1298570790400,93.9549 1298570850400,93.9564 1298570910400,93.7493 1298570970400,93.8048 1298571030400,93.8386 1298571090400,93.6813 1298571150400,93.9387 1298571210400,93.9665 1298571270400,93.6838 1298571330400,93.9842 1298571390400,93.9348 1298571450400,94.2734 1298571510400,94.0597 1298571570400,94.2192 1298571630400,94.2411 1298571690400,94.0100 1298571750400,93.8182 1298571810400,93.9289 1298571870400,94.1106 1298571930400,94.0581 1298571990400,94.0279 1298572050400,93.7809 1298572110400,94.0662 1298572170400,94.1828 1298572230400,93.9862 1298572290400,94.1491 1298572350400,94.1477 1298572410400,94.1023 1298572470400,94.0245 1298572530400,94.1189 1298572590400,94.0462 1298572650400,94.2798 1298572710400,93.9759 1298572770400,94.1069 1298572830400,93.9353 1298572890400,94.2801 1298572950400,94.1604 1298573010400,94.2693 1298573070400,94.0479 1298573130400,94.2585 1298573190400,94.0999 1298573250400,94.0044 1298573310400,94.0799 1298573370400,94.1001 1298573430400,93.9814 1298573490400,94.0150 1298573550400,94.1271 1298573610400,94.0611 1298573670400,94.1246 1298573730400,94.0526 1298573790400,93.9913 1298573850400,94.1758 1298573910400,94.3298 1298573970400,94.2648 1298574030410,94.4084 1298574090410,94.1280 1298574150410,93.9312 1298574210410,94.0808 1298574270410,93.9253 1298574330410,94.0493 1298574390410,94.1903 1298574450410,94.1596 1298574510410,94.0737 1298574570410,94.2672 1298574630410,94.1308 1298574690410,94.2353 1298574750410,94.1141 1298574810410,94.0591 1298574870410,93.8621 1298574930410,93.7670 1298574990410,93.8208 1298575050410,94.1766 1298575110410,94.0180 1298575170410,93.8107 1298575230410,94.0686 1298575290410,93.9020 1298575350410,94.2358 1298575410410,94.1088 1298575470410,94.0064 1298575530410,94.3796 1298575590410,94.3802 1298575650410,94.2378 1298575710410,94.1390 1298575770410,94.0364 1298575830410,94.0659 1298575890410,94.2329 1298575950410,94.2106 1298576010410,94.3586 1298576070410,94.2209 1298576130410,94.2150 1298576190410,94.5128 1298576250410,94.5955 1298576310410,94.5496 1298576370410,94.5498 1298576430410,94.4619 1298576490410,94.2290 1298576550410,94.5195 1298576610410,94.2432 1298576670410,94.3615 1298576730410,94.4762 1298576790410,94.2472 1298576850410,94.3002 1298576910410,94.3084 1298576970410,94.3256 1298577030410,94.5299 1298577090410,94.4643 1298577150410,94.0752 1298577210410,94.2812 1298577270410,94.4406 1298577330410,94.4272 1298577390410,94.3440 1298577450410,94.3025 1298577510410,94.3541 1298577570410,94.4313 1298577630421,94.4135 1298577690421,94.4213 1298577750421,94.3999 1298577810421,94.5584 1298577870421,94.3214 1298577930421,94.4710 1298577990421,94.4598 1298578050421,94.5556 1298578110421,94.6156 1298578170421,94.5125 1298578230421,94.4728 1298578290421,94.6740 1298578350421,94.5040 1298578410421,94.6894 1298578470421,94.2497 1298578530421,94.4998 1298578590421,94.5632 1298578650421,94.5703 1298578710421,94.4943 1298578770421,94.5691 1298578830421,94.6529 1298578890421,94.3996 1298578950421,94.4054 1298579010421,94.4490 1298579070421,94.5246 1298579130421,94.6024 1298579190421,94.7098 1298579250421,94.6207 1298579310421,94.7489 1298579370421,94.8729 1298579430421,94.7283 1298579490421,94.4875 1298579550421,94.7114 1298579610421,94.7125 1298579670421,94.8024 1298579730421,94.7730 1298579790421,94.7077 1298579850421,94.5476 1298579910421,94.8538 1298579970421,94.7933 1298580030421,94.8104 1298580090421,94.8880 1298580150421,95.0078 1298580210421,94.9709 1298580270421,94.8730 1298580330421,94.9787 1298580390421,94.9926 1298580450421,95.0852 1298580510421,95.1617 1298580570421,95.1595 1298580630421,94.9479 1298580690421,94.9406 1298580750421,95.1456 1298580810421,94.9652 1298580870421,94.9449 1298580930421,95.2528 1298580990421,95.1717 1298581050421,94.9104 1298581110421,95.1292 1298581170421,94.8586 1298581230432,94.8390 1298581290432,94.8324 1298581350432,94.9456 1298581410432,94.8484 1298581470432,94.9118 1298581530432,94.9635 1298581590432,94.7156 1298581650432,94.8035 1298581710432,94.6562 1298581770432,94.5975 1298581830432,94.6921 1298581890432,94.7456 1298581950432,94.7473 1298582010432,95.0234 1298582070432,94.8369 1298582130432,94.8709 1298582190432,94.8221 1298582250432,94.7011 1298582310432,94.7420 1298582370432,94.9057 1298582430432,94.7619 1298582490432,94.7768 1298582550432,94.8004 1298582610432,94.8780 1298582670432,94.8750 1298582730432,94.8276 1298582790432,94.6522 1298582850432,94.9666 1298582910432,94.9300 1298582970432,94.6826 1298583030432,94.8836 1298583090432,94.9122 1298583150432,94.8560 1298583210432,94.7250 1298583270432,94.4943 1298583330432,94.7743 1298583390432,94.5785 1298583450432,94.5235 1298583510432,94.6836 1298583570432,94.6967 1298583630432,94.6743 1298583690432,94.8079 1298583750432,94.7017 1298583810432,94.9936 1298583870432,94.7367 1298583930432,94.7152 1298583990432,94.8951 1298584050432,94.7330 1298584110432,94.7352 1298584170432,94.7794 1298584230432,94.7251 1298584290432,94.5554 1298584350432,94.6375 1298584410432,94.6456 1298584470432,94.5769 1298584530432,94.4439 1298584590432,94.5724 1298584650432,94.6086 1298584710432,94.6220 1298584770432,94.6621 1298584830442,94.5403 1298584890442,94.4691 1298584950442,94.2388 1298585010442,94.6671 1298585070442,94.4865 1298585130442,94.2749 1298585190442,94.3404 1298585250442,94.5087 1298585310442,94.3747 1298585370442,94.2656 1298585430442,94.4406 1298585490442,94.2157 1298585550442,94.5100 1298585610442,94.4171 1298585670442,94.4331 1298585730442,94.1514 1298585790442,94.2703 1298585850442,94.1874 1298585910442,94.2990 1298585970442,94.3916 1298586030442,94.2344 1298586090442,94.3191 1298586150442,94.3083 1298586210442,94.1281 1298586270442,94.1595 1298586330442,94.1680 1298586390442,94.1555 1298586450442,93.9904 1298586510442,94.0233 1298586570442,94.2405 1298586630442,94.1971 1298586690442,94.2264 1298586750442,94.4076 1298586810442,94.0235 1298586870442,94.0679 1298586930442,94.1813 1298586990442,94.2321 1298587050442,93.7432 1298587110442,94.2087 1298587170442,93.8667 1298587230442,93.8285 1298587290442,93.7479 1298587350442,93.9378 1298587410442,93.6944 1298587470442,94.0335 1298587530442,93.9140 1298587590442,93.8288 1298587650442,94.0531 1298587710442,93.7856 1298587770442,94.0265 1298587830442,93.9853 1298587890442,93.8850 1298587950442,93.7286 1298588010442,93.6533 1298588070442,93.6317 1298588130442,93.8060 1298588190442,93.9311 1298588250442,93.8740 1298588310442,93.8863 1298588370442,93.7971 1298588430453,93.8351 1298588490453,93.8207 1298588550453,93.7755 1298588610453,93.6791 1298588670453,94.1573 1298588730453,93.9662 1298588790453,93.6115 1298588850453,93.7451 1298588910453,93.6092 1298588970453,93.8041 1298589030453,93.5766 1298589090453,93.5033 1298589150453,93.6070 1298589210453,93.5501 1298589270453,93.6171 1298589330453,93.9020 1298589390453,93.5988 1298589450453,93.6700 1298589510453,93.5917 1298589570453,93.5606 1298589630453,93.7235 1298589690453,93.7188 1298589750453,93.4313 1298589810453,93.5224 1298589870453,93.4556 1298589930453,93.4587 1298589990453,93.2576 1298590050453,93.3256 1298590110453,93.3211 1298590170453,93.1565 1298590230453,93.4707 1298590290453,93.3880 1298590350453,93.1820 1298590410453,93.4553 1298590470453,93.3889 1298590530453,93.2892 1298590590453,93.2918 1298590650453,93.2827 1298590710453,93.4736 1298590770453,93.2601 1298590830453,93.4094 1298590890453,93.3014 1298590950453,93.2839 1298591010453,93.2941 1298591070453,93.3001 1298591130453,93.1426 1298591190453,93.1096 1298591250453,93.1493 1298591310453,93.1368 1298591370453,93.1252 1298591430453,93.0714 1298591490453,93.3288 1298591550453,93.1678 1298591610453,93.2947 1298591670453,93.1169 1298591730453,93.2657 1298591790453,93.3293 1298591850453,93.3137 1298591910453,93.1715 1298591970453,92.9127