1298678430745,95.3094
1298678490745,95.3947
1298678550745,95.3293
1298678610745,95.1742
1298678670745,95.5347
1298678730745,95.3898
1298678790745,95.4460
1298678850745,95.1900
1298678910745,95.7576
1298678970745,95.4254
1298679030745,95.4450
1298679090745,95.3914
1298679150745,95.4284
1298679210745,95.2075
1298679270745,95.5283
1298679330745,95.3828
1298679390745,95.2632
1298679450745,95.4725
1298679510745,95.4789
1298679570745,95.4665
1298679630745,95.3784
1298679690745,95.4097
1298679750745,95.3473
1298679810745,95.2569
1298679870745,95.2578
1298679930745,95.3352
1298679990745,95.2786
1298680050745,95.5541
1298680110745,95.1985
1298680170745,95.4756
1298680230745,95.4006
1298680290745,95.4237
1298680350745,95.2273
1298680410745,95.5397
1298680470745,95.2487
1298680530745,95.1471
1298680590745,95.4004
1298680650745,95.3072
1298680710745,95.3359
1298680770745,95.2108
1298680830745,95.0775
1298680890745,95.3664
1298680950745,95.2655
1298681010745,95.4422
1298681070745,95.4227
1298681130745,95.2665
1298681190745,95.2892
1298681250745,95.5600
1298681310745,95.4914
1298681370745,95.4968
1298681430745,95.4102
1298681490745,95.0886
1298681550745,95.5581
1298681610745,95.4723
1298681670745,95.5077
1298681730745,95.4827
1298681790745,95.2554
1298681850745,95.4446
1298681910745,95.6706
1298681970745,95.4975
1298682030756,95.5991
1298682090756,95.4514
1298682150756,95.5705
1298682210756,95.3563
1298682270756,95.4070
1298682330756,95.5868
1298682390756,95.3880
1298682450756,95.3655
1298682510756,95.0993
1298682570756,95.1942
1298682630756,95.2020
1298682690756,95.4092
1298682750756,95.4666
1298682810756,95.3577
1298682870756,95.2787
1298682930756,95.3793
1298682990756,95.3659
1298683050756,95.1029
1298683110756,95.2613
1298683170756,95.3041
1298683230756,95.3826
1298683290756,95.4195
1298683350756,95.4320
1298683410756,95.3517
1298683470756,95.2118
1298683530756,95.3488
1298683590756,95.3675
1298683650756,95.3103
1298683710756,95.4159
1298683770756,95.4546
1298683830756,95.4235
1298683890756,95.4662
1298683950756,95.6985
1298684010756,95.4080
1298684070756,95.4841
1298684130756,95.3803
1298684190756,95.5945
1298684250756,95.5016
1298684310756,95.5915
1298684370756,95.5422
1298684430756,95.5190
1298684490756,95.4400
1298684550756,95.6371
1298684610756,95.4362
1298684670756,95.6355
1298684730756,95.3908
1298684790756,95.3997
1298684850756,95.4538
1298684910756,95.4700
1298684970756,95.4702
1298685030756,95.3827
1298685090756,95.4065
1298685150756,95.3095
1298685210756,95.1117
1298685270756,95.4540
1298685330756,95.3097
1298685390756,95.2482
1298685450756,95.3035
1298685510756,95.0447
1298685570756,95.1453
1298685630767,95.1415
1298685690767,95.2539
1298685750767,95.2536
1298685810767,95.2781
1298685870767,94.8956
1298685930767,95.1361
1298685990767,95.0662
1298686050767,94.8591
1298686110767,95.1064
1298686170767,94.9526
1298686230767,95.0403
1298686290767,95.0840
1298686350767,94.8294
1298686410767,94.9614
1298686470767,94.8964
1298686530767,94.8405
1298686590767,94.9828
1298686650767,94.8599
1298686710767,94.7443
1298686770767,94.9239
1298686830767,94.9790
1298686890767,95.0205
1298686950767,95.1501
1298687010767,94.8671
1298687070767,94.9290
1298687130767,94.9533
1298687190767,94.8198
1298687250767,94.8024
1298687310767,94.7779
1298687370767,94.9725
1298687430767,94.6064
1298687490767,94.6873
1298687550767,94.8920
1298687610767,94.7580
1298687670767,94.6283
1298687730767,94.7666
1298687790767,94.7133
1298687850767,94.7887
1298687910767,94.7153
1298687970767,94.6231
1298688030767,94.5884
1298688090767,94.5192
1298688150767,94.6838
1298688210767,94.5609
1298688270767,94.6501
1298688330767,94.7195
1298688390767,94.7910
1298688450767,94.6699
1298688510767,94.7338
1298688570767,94.6092
1298688630767,94.7792
1298688690767,94.6070
1298688750767,94.5992
1298688810767,94.6484
1298688870767,94.6000
1298688930767,94.5065
1298688990767,94.4819
1298689050767,94.7967
1298689110767,94.6809
1298689170767,94.5419
1298689230778,94.4311
1298689290778,94.5185
1298689350778,94.6254
1298689410778,94.4633
1298689470778,94.5760
1298689530778,94.4757
1298689590778,94.5697
1298689650778,94.6729
1298689710778,94.7027
1298689770778,94.3024
1298689830778,94.3306
1298689890778,94.3265
1298689950778,95.1812
1298690010778,94.2628
1298690070778,94.3450
1298690130778,94.4782
1298690190778,94.4673
1298690250778,94.3450
1298690310778,94.2799
1298690370778,94.2115
1298690430778,94.1881
1298690490778,94.4491
1298690550778,94.1144
1298690610778,94.4139
1298690670778,94.0792
1298690730778,94.1150
1298690790778,94.3023
1298690850778,94.2787
1298690910778,94.2536
1298690970778,94.3403
1298691030778,94.2429
1298691090778,94.0823
1298691150778,94.0213
1298691210778,93.9651
1298691270778,94.1131
1298691330778,94.0139
1298691390778,94.1357
1298691450778,94.1206
1298691510778,94.0707
1298691570778,93.8499
1298691630778,94.0966
1298691690778,94.0350
1298691750778,93.9837
1298691810778,93.9204
1298691870778,93.9754
1298691930778,93.7934
1298691990778,93.8578
1298692050778,93.8979
1298692110778,93.8090
1298692170778,93.8231
1298692230778,93.8953
1298692290778,93.8250
1298692350778,93.8144
1298692410778,94.0530
1298692470778,94.0550
1298692530778,93.9695
1298692590778,93.9199
1298692650778,93.7989
1298692710778,93.7568
1298692770778,93.9394
1298692830789,93.9244
1298692890789,93.7521
1298692950789,93.8063
1298693010789,93.8921
1298693070789,93.9774
1298693130789,94.0971
1298693190789,94.0099
1298693250789,94.0471
1298693310789,94.0247
1298693370789,93.9387
1298693430789,94.0135
1298693490789,94.1349
1298693550789,94.2425
1298693610789,94.1968
1298693670789,94.3077
1298693730789,94.1336
1298693790789,94.1106
1298693850789,94.3271
1298693910789,94.2916
1298693970789,94.5558
1298694030789,94.6233
1298694090789,94.5904
1298694150789,94.3919
1298694210789,94.5877
1298694270789,94.3501
1298694330789,94.3846
1298694390789,94.5656
1298694450789,94.3891
1298694510789,94.5675
1298694570789,94.2940
1298694630789,94.3853
1298694690789,94.5200
1298694750789,94.5285
1298694810789,94.6333
1298694870789,94.7440
1298694930789,94.5899
1298694990789,94.6308
1298695050789,94.5038
1298695110789,94.7602
1298695170789,94.4496
1298695230789,94.4615
1298695290789,94.7645
1298695350789,94.6555
1298695410789,94.6464
1298695470789,94.5345
1298695530789,94.6273
1298695590789,94.6315
1298695650789,94.7010
1298695710789,94.5722
1298695770789,94.5996
1298695830789,94.7207
1298695890789,94.4490
1298695950789,94.6282
1298696010789,94.4715
1298696070789,94.5439
1298696130789,94.6419
1298696190789,94.5177
1298696250789,94.3504
1298696310789,94.3084
1298696370789,94.3527
1298696430800,94.5403
1298696490800,94.7457
1298696550800,94.2090
1298696610800,94.5214
1298696670800,94.5580
1298696730800,94.4604
1298696790800,95.0151
1298696850800,94.6139
1298696910800,94.4682
1298696970800,94.5948
1298697030800,94.6905
1298697090800,94.5680
1298697150800,94.6621
1298697210800,94.9145
1298697270800,94.6437
1298697330800,94.7557
1298697390800,94.7710
1298697450800,94.9566
1298697510800,94.7566
1298697570800,94.7382
1298697630800,94.7567
1298697690800,94.8596
1298697750800,94.7314
1298697810800,94.9082
1298697870800,94.7717
1298697930800,95.1489
1298697990800,94.9734
1298698050800,95.0234
1298698110800,95.0138
1298698170800,95.1582
1298698230800,95.0887
1298698290800,94.9186
1298698350800,95.0661
1298698410800,95.1059
1298698470800,95.0929
1298698530800,95.0982
1298698590800,95.2829
1298698650800,94.9948
1298698710800,95.1814
1298698770800,95.0381
1298698830800,95.1182
1298698890800,95.2583
1298698950800,95.0501
1298699010800,95.1534
1298699070800,95.2182
1298699130800,95.1828
1298699190800,95.1655
1298699250800,94.9960
1298699310800,95.1406
1298699370800,94.9771
1298699430800,94.9514
1298699490800,95.0824
1298699550800,95.0496
1298699610800,95.1045
1298699670800,95.2197
1298699730800,95.0694
1298699790800,94.9533
1298699850800,95.1818
1298699910800,95.1607
1298699970800,95.2359
1298700030811,95.1953
1298700090811,95.1316
1298700150811,95.1663
1298700210811,95.2105
1298700270811,95.3367
1298700330811,95.2321
1298700390811,95.2068
1298700450811,95.2170
1298700510811,95.3609
1298700570811,95.4877
1298700630811,95.1971
1298700690811,95.2294
1298700750811,95.5307
1298700810811,95.4401
1298700870811,95.6386
1298700930811,95.2683
1298700990811,95.5337
1298701050811,95.5848
1298701110811,95.5547
1298701170811,95.8120
1298701230811,95.8270
1298701290811,95.7374
1298701350811,95.9994
1298701410811,95.8724
1298701470811,95.8067
1298701530811,96.0493
1298701590811,95.8495
1298701650811,95.9706
1298701710811,96.1103
1298701770811,96.0890
1298701830811,96.2725
1298701890811,96.0954
1298701950811,95.8732
1298702010811,95.7625
1298702070811,95.9404
1298702130811,95.7608
1298702190811,96.1423
1298702250811,96.2174
1298702310811,96.0822
1298702370811,96.0679
1298702430811,96.3641
1298702490811,96.0583
1298702550811,96.3096
1298702610811,96.2220
1298702670811,96.3303
1298702730811,96.0839
1298702790811,96.2301
1298702850811,96.0028
1298702910811,96.2642
1298702970811,96.2191
1298703030811,96.1426
1298703090811,96.1049
1298703150811,96.4814
1298703210811,96.2987
1298703270811,96.2453
1298703330811,96.5195
1298703390811,96.3396
1298703450811,96.5019
1298703510811,96.4104
1298703570811,96.4326
1298703630823,96.5881
1298703690823,96.3029
1298703750823,96.6387
1298703810823,96.4990
1298703870823,96.4687
1298703930823,96.5292
1298703990823,96.7612
1298704050823,96.3620
1298704110823,96.3829
1298704170823,96.4114
1298704230823,96.3909
1298704290823,96.5092
1298704350823,96.6458
1298704410823,96.5919
1298704470823,96.5967
1298704530823,96.6601
1298704590823,96.5214
1298704650823,96.4600
1298704710823,96.3689
1298704770823,96.4813
1298704830823,96.6207
1298704890823,96.5157
1298704950823,96.5260
1298705010823,96.4862
1298705070823,96.3965
1298705130823,96.3442
1298705190823,96.4852
1298705250823,96.4654
1298705310823,96.4293
1298705370823,96.4625
1298705430823,96.5803
1298705490823,96.4936
1298705550823,96.5265
1298705610823,96.6867
1298705670823,96.5652
1298705730823,96.7525
1298705790823,96.7263
1298705850823,96.4451
1298705910823,96.6173
1298705970823,96.5262
1298706030823,96.6500
1298706090823,96.5719
1298706150823,96.6458
1298706210823,96.5597
1298706270823,97.0719
1298706330823,96.7551
1298706390823,97.0382
1298706450823,96.9061
1298706510823,97.0525
1298706570823,96.8491
1298706630823,96.9124
1298706690823,97.0531
1298706750823,97.0576
1298706810823,97.2228
1298706870823,97.1899
1298706930823,96.9572
1298706990823,97.0099
1298707050823,97.3010
1298707110823,97.0950
1298707170823,97.1815
1298707230834,97.2648
1298707290834,96.9948
1298707350834,97.1613
1298707410834,97.0878
1298707470834,97.3236
1298707530834,97.1914
1298707590834,97.1168
1298707650834,97.2613
1298707710834,97.3167
1298707770834,97.2504
1298707830834,96.9220
1298707890834,97.1653
1298707950834,97.3577
1298708010834,97.3960
1298708070834,97.4744
1298708130834,97.3422
1298708190834,97.3864
1298708250834,97.3242
1298708310834,97.4235
1298708370834,97.1975
1298708430834,97.4890
1298708490834,97.4094
1298708550834,97.2930
1298708610834,97.3846
1298708670834,97.5177
1298708730834,97.5004
1298708790834,97.3056
1298708850834,97.3227
1298708910834,97.2763
1298708970834,97.2426
1298709030834,97.3719
1298709090834,97.4333
1298709150834,97.4134
1298709210834,97.3932
1298709270834,97.2577
1298709330834,97.1625
1298709390834,97.3819
1298709450834,97.3633
1298709510834,97.2934
1298709570834,97.4452
1298709630834,97.4854
1298709690834,97.3685
1298709750834,97.2819
1298709810834,97.1682
1298709870834,97.2086
1298709930834,97.2702
1298709990834,97.2256
1298710050834,97.0694
1298710110834,97.2049
1298710170834,97.1553
1298710230834,97.4769
1298710290834,96.9718
1298710350834,97.0541
1298710410834,96.8070
1298710470834,97.1124
1298710530834,97.2018
1298710590834,97.2191
1298710650834,97.1073
1298710710834,97.0698
1298710770834,97.0201
1298710830845,97.0162
1298710890845,96.9204
1298710950845,97.1672
1298711010845,96.9678
1298711070845,97.1023
1298711130845,97.0883
1298711190845,96.7747
1298711250845,96.9836
1298711310845,96.8300
1298711370845,96.8719
1298711430845,97.0886
1298711490845,96.8495
1298711550845,97.0668
1298711610845,97.1081
1298711670845,96.8169
1298711730845,96.8106
1298711790845,96.9070
1298711850845,96.6656
1298711910845,96.7208
1298711970845,96.8055
1298712030845,96.6906
1298712090845,97.0252
1298712150845,96.7421
1298712210845,96.9174
1298712270845,96.6930
1298712330845,96.7576
1298712390845,96.7154
1298712450845,96.7234
1298712510845,96.8680
1298712570845,96.8622
1298712630845,96.6508
1298712690845,96.8838
1298712750845,96.7441
1298712810845,96.6121
1298712870845,96.5829
1298712930845,96.6116
1298712990845,96.7190
1298713050845,96.7313
1298713110845,96.4581
1298713170845,96.7594
1298713230845,96.8097
1298713290845,96.6766
1298713350845,96.5931
1298713410845,96.5553
1298713470845,96.6269
1298713530845,96.8191
1298713590845,96.6718
1298713650845,96.5313
1298713710845,96.6999
1298713770845,96.6529
1298713830845,96.7350
1298713890845,96.5580
1298713950845,96.7118
1298714010845,96.6530
1298714070845,96.7132
1298714130845,96.5490
1298714190845,96.6273
1298714250845,96.5388
1298714310845,96.8163
1298714370845,96.6949
1298714430857,96.6719
1298714490857,96.5981
1298714550857,96.4794
1298714610857,96.5834
1298714670857,96.6725
1298714730857,96.5556
1298714790857,96.7183
1298714850857,96.7079
1298714910857,96.5926
1298714970857,96.4452
1298715030857,96.6330
1298715090857,96.5755
1298715150857,96.4264
1298715210857,96.6328
1298715270857,96.7091
1298715330857,96.6049
1298715390857,96.3814
1298715450857,96.5297
1298715510857,96.6985
1298715570857,96.6908
1298715630857,96.7114
1298715690857,96.4613
1298715750857,96.7794
1298715810857,96.3304
1298715870857,96.7385
1298715930857,96.6125
1298715990857,96.5389
1298716050857,96.5568
1298716110857,96.5838
1298716170857,96.4077
1298716230857,96.5648
1298716290857,96.4343
1298716350857,96.4071
1298716410857,96.4120
1298716470857,96.4930
1298716530857,96.6839
1298716590857,96.3269
1298716650857,96.4830
1298716710857,96.3579
1298716770857,96.6395
1298716830857,96.3736
1298716890857,96.5156
1298716950857,96.4133
1298717010857,96.4527
1298717070857,96.5602
1298717130857,96.2334
1298717190857,96.4995
1298717250857,96.5581
1298717310857,96.5653
1298717370857,96.4365
1298717430857,96.4679
1298717490857,96.7075
1298717550857,96.3946
1298717610857,96.4149
1298717670857,96.2957
1298717730857,96.4241
1298717790857,96.4782
1298717850857,96.4345
1298717910857,96.4723
1298717970857,96.2512
1298718030868,96.7967
1298718090868,96.3559
1298718150868,96.5384
1298718210868,96.3838
1298718270868,96.6018
1298718330868,96.0522
1298718390868,96.4546
1298718450868,96.2932
1298718510868,96.2252
1298718570868,96.3145
1298718630868,96.1002
1298718690868,96.3597
1298719230868,96.5226
1298719290868,96.2495
1298719350868,96.1029
1298719410868,96.1199
1298719470868,96.0945
1298719530868,96.1821
1298719590868,96.3460
1298719650868,96.2548
1298719710868,96.0861
1298719770868,96.3559
1298719830868,96.2150
1298719890868,96.1723
1298719950868,96.1788
1298720010868,96.2468
1298720070868,96.2755
1298720130868,96.1419
1298720190868,96.4674
1298720250868,96.2283
1298720310868,96.1204
1298720370868,96.2350
1298720430868,96.1894
1298720490868,96.2829
1298720550868,96.2823
1298720610868,96.2774
1298720670868,96.2507
1298720730868,96.4246
1298720790868,96.0770
1298720850868,96.1919
1298720910868,96.3159
1298720970868,96.1859
1298721030868,96.1847
1298721090868,96.1503
1298721150868,96.3106
1298721210868,96.3429
1298721270868,96.3391
1298721330868,96.2078
1298721390868,96.4851
1298721450868,96.2095
1298721510868,96.1528
1298721570868,96.4367
1298721630880,96.5015
1298721690880,96.2585
1298721750880,96.1591
1298721810880,96.2670
1298721870880,96.1802
1298721930880,96.2335
1298721990880,96.2759
1298722050880,96.2077
1298722110880,96.3320
1298722170880,96.4461
1298722230880,96.3659
1298722290880,96.3936
1298722350880,96.1087
1298722410880,96.3192
1298722470880,96.7003
1298722530880,96.3307
1298722590880,96.3482
1298722650880,95.9846
1298722710880,96.2934
1298722770880,96.2481
1298722830880,96.0706
1298722890880,96.0589
1298722950880,96.4606
1298723010880,96.2358
1298723070880,96.2622
1298723130880,96.1560
1298723190880,96.3822
1298723250880,96.3078
1298723310880,96.2774
1298723370880,96.2794
1298723430880,96.2269
1298723490880,96.4502
1298723550880,96.3893
1298723610880,96.2242
1298723670880,96.2838
1298723730880,96.2616
1298723790880,96.4988
1298723850880,96.0169
1298723910880,96.1806
1298723970880,96.2437
1298724030880,96.1282
1298724090880,96.2381
1298724150880,96.0060
1298724210880,96.0566
1298724270880,96.3214
1298724330880,96.3784
1298724390880,96.2043
1298724450880,96.0910
1298724510880,96.1747
1298724570880,96.4030
1298724630880,96.0434
1298724690880,96.1821
1298724750880,96.2573
1298724810880,96.0855
1298724870880,96.0438
1298724930880,96.1267
1298724990880,96.4065
1298725050880,96.3795
1298725110880,95.9548
1298725170880,96.2267
1298725230891,96.2430
1298725290891,96.0498
1298725350891,96.2142
1298725410891,96.0798
1298725470891,96.2888
1298725530891,96.3228
1298725590891,96.0960
1298725650891,96.4114
1298725710891,96.2098
1298725770891,96.3661
1298725830891,96.3252
1298725890891,96.2253
1298725950891,96.2261
1298726010891,96.2179
1298726070891,96.1984
1298726130891,96.1108
1298726190891,96.3118
1298726250891,96.1773
1298726310891,96.3180
1298726370891,96.3083
1298726430891,96.2913
1298726490891,96.0725
1298726550891,96.2852
1298726610891,96.1164
1298726670891,96.3799
1298726730891,96.0594
1298726790891,96.1605
1298726850891,96.4470
1298726910891,96.0393
1298726970891,96.4250
1298727030891,96.2019
1298727090891,96.0710
1298727150891,96.3141
1298727210891,96.3735
1298727270891,96.1026
1298727330891,96.4543
1298727390891,96.4728
1298727450891,96.4365
1298727510891,96.4161
1298727570891,96.2486
1298727630891,96.4665
1298727690891,96.4718
1298727750891,96.1721
1298727810891,96.1815
1298727870891,96.4496
1298727930891,96.0569
1298727990891,96.3505
1298728050891,96.2224
1298728110891,96.2974
1298728170891,96.5178
1298728230891,96.4270
1298728290891,96.2122
1298728350891,96.1823
1298728410891,96.3867
1298728470891,96.1605
1298728530891,96.3143
1298728590891,96.2691
1298728650891,96.3061
1298728710891,96.3856
1298728770891,96.2705
1298728830902,96.3073
1298728890902,96.1477
1298728950902,96.1797
1298729010902,96.2995
1298729070902,96.4270
1298729130902,96.3948
1298729190902,96.4919
1298729250902,96.4057
1298729310902,96.3924
1298729370902,96.4567
1298729430902,96.4353
1298729490902,96.5741
1298729550902,96.4307
1298729610902,96.3015
1298729670902,96.3364
1298729730902,96.4171
1298729790902,96.5740
1298729850902,96.6152
1298729910902,96.4705
1298729970902,96.5481
1298730030902,96.5613
1298730090902,96.5111
1298730150902,96.6915
1298730210902,96.5596
1298730270902,96.7327
1298730330902,96.5983
1298730390902,96.6351
1298730450902,96.6061
1298730510902,96.5307
1298730570902,96.6151
1298730630902,96.5628
1298730690902,96.4241
1298730750902,96.4976
1298730810902,96.5393
1298730870902,96.4946
1298730930902,96.3874
1298730990902,96.6775
1298731050902,96.4909
1298731110902,96.5321
1298731170902,96.2991
1298731230902,96.5397
1298731290902,96.2288
1298731350902,96.7058
1298731410902,96.7013
1298731470902,96.4856
1298731530902,96.4871
1298731590902,96.3778
1298731650902,96.2852
1298731710902,96.3209
1298731770902,96.2122
1298731830902,96.5096
1298731890902,96.5123
1298731950902,96.4667
1298732010902,96.3174
1298732070902,96.0305
1298732130902,96.3949
1298732190902,96.5204
1298732250902,96.3134
1298732310902,96.4259
1298732370902,96.3162
1298732430913,96.3958
1298732490913,96.5297
1298732550913,96.3534
1298732610913,96.5174
1298732670913,96.3250
1298732730913,96.6002
1298732790913,96.2831
1298732850913,96.2376
1298732910913,96.1525
1298732970913,96.3146
1298733030913,96.1816
1298733090913,96.5026
1298733150913,96.3001
1298733210913,96.5306
1298733270913,96.3014
1298733330913,96.0596
1298733390913,96.1441
1298733450913,96.3412
1298733510913,96.2446
1298733570913,96.0210
1298733630913,96.2071
1298733690913,96.3868
1298733750913,96.1876
1298733810913,96.3773
1298733870913,96.5063
1298733930913,96.2580
1298733990913,96.3068
1298734050913,96.4946
1298734110913,96.2973
1298734170913,96.4796
1298734230913,96.3760
1298734290913,96.2517
1298734350913,96.3980
1298734410913,96.1711
1298734470913,96.4745
1298734530913,96.3390
1298734590913,96.4368
1298734650913,96.4089
1298734710913,96.4647
1298734770913,96.5038
1298734830913,96.3085
1298734890913,96.4948
1298734950913,96.4466
1298735010913,96.3222
1298735070913,96.3973
1298735130913,96.2090
1298735190913,96.4140
1298735250913,96.4254
1298735310913,96.4196
1298735370913,96.2823
1298735430913,96.2286
1298735490913,96.3468
1298735550913,96.1557
1298735610913,96.3513
1298735670913,96.3949
1298735730913,96.0267
1298735790913,96.4221
1298735850913,96.1178
1298735910913,96.2574
1298735970913,96.2550
1298736030924,96.0895
1298736090924,96.2312
1298736150924,96.1018
1298736210924,96.0074
1298736270924,96.1205
1298736330924,95.9752
1298736390924,96.2762
1298736450924,96.2798
1298736510924,96.3056
1298736570924,95.9186
1298736630924,96.1773
1298736690924,96.3145
1298736750924,96.2951
1298736810924,96.3120
1298736870924,96.0402
1298736930924,96.4328
1298736990924,96.0126
1298737050924,96.2586
1298737110924,96.3484
1298737170924,96.1723
1298737230924,96.0933
1298737290924,96.5522
1298737350924,96.4501
1298737410924,96.2099
1298737470924,96.2190
1298737530924,96.2836
1298737590924,96.4393
1298737650924,96.3233
1298737710924,96.3345
1298737770924,96.5722
1298737830924,96.3419
1298737890924,96.5205
1298737950924,96.4047
1298738010924,96.4197
1298738070924,96.2497
1298738130924,96.3874
1298738190924,96.1247
1298738250924,96.4866
1298738310924,96.4128
1298738370924,96.1521
1298738430924,96.1988
1298738490924,96.1732
1298738550924,96.0382
1298738610924,96.1706
1298738670924,96.1524
1298738730924,96.3646
1298738790924,96.4849
1298738850924,96.2368
1298738910924,96.2597
1298738970924,96.1179
1298739030924,96.2212
1298739090924,96.3688
1298739150924,96.2298
1298739210924,96.3636
1298739270924,96.4569
1298739330924,96.4634
1298739390924,96.5167
1298739450924,96.5436
1298739510924,96.4414
1298739570924,96.5798
1298739630935,96.6568
1298739690935,96.9036
1298739750935,96.5302
1298739810935,96.6204
1298739870935,96.3871
1298739930935,96.3813
1298739990935,96.3356
1298740050935,96.2587
1298740110935,96.5254
1298740170935,96.3795
1298740230935,96.4173
1298740290935,96.5435
1298740350935,96.4018
1298740410935,96.4670
1298740470935,96.5498
1298740530935,96.4492
1298740590935,96.3354
1298740650935,96.6547
1298740710935,96.7655
1298740770935,96.5948
1298740830935,96.7016
1298740890935,96.5671
1298740950935,96.6804
1298741010935,96.8679
1298741070935,96.4970
1298741130935,96.4169
1298741190935,96.4335
1298741250935,96.7333
1298741310935,96.6423
1298741370935,96.4588
1298741430935,96.6032
1298741490935,96.6673
1298741550935,96.6720
1298741610935,96.7078
1298741670935,96.6733
1298741730935,96.5323
1298741790935,96.4877
1298741850935,96.5286
1298741910935,96.7054
1298741970935,96.7083
1298742030935,96.5982
1298742090935,96.5664
1298742150935,96.6702
1298742210935,96.5291
1298742270935,96.6517
1298742330935,96.6623
1298742390935,96.7692
1298742450935,96.6035
1298742510935,96.6958
1298742570935,96.7169
1298742630935,96.7584
1298742690935,96.7357
1298742750935,96.8472
1298742810935,96.7789
1298742870935,96.6810
1298742930935,96.3635
1298742990935,96.5852
1298743050935,96.6039
1298743110935,96.5659
1298743170935,96.6942
1298743230946,96.6554
1298743290946,96.6280
1298743350946,96.5899
1298743410946,96.6074
1298743470946,96.6592
1298743530946,96.4839
1298743590946,96.5590
1298743650946,96.5377
1298743710946,96.3733
1298743770946,96.3899
1298743830946,96.4548
1298743890946,96.5171
1298743950946,96.3990
1298744010946,96.4732
1298744070946,96.2304
1298744130946,96.4951
1298744190946,96.3944
1298744250946,96.4671
1298744310946,96.1918
1298744370946,96.2509
1298744430946,96.1700
1298744490946,96.3515
1298744550946,96.4767
1298744610946,96.2577
1298744670946,96.2784
1298744730946,96.4047
1298744790946,96.3877
1298744850946,96.3671
1298744910946,96.3196
1298744970946,96.2368
1298745030946,96.4788
1298745090946,96.3860
1298745150946,96.3540
1298745210946,96.2353
1298745270946,96.1893
1298745330946,96.3066
1298745390946,96.3680
1298745450946,96.4084
1298745510946,96.3628
1298745570946,96.4772
1298745630946,96.2784
1298745690946,96.7285
1298745750946,96.3585
1298745810946,96.3527
1298745870946,96.3527
1298745930946,96.3155
1298745990946,96.4398
1298746050946,96.5430
1298746110946,96.4095
1298746170946,96.3884
1298746230946,96.2973
1298746290946,96.1445
1298746350946,96.3151
1298746410946,96.1087
1298746470946,96.2975
1298746530946,96.5205
1298746590946,96.2647
1298746650946,96.5361
1298746710946,96.4970
1298746770946,96.4044
1298746830957,96.6840
1298746890957,96.4191
1298746950957,96.4237
1298747010957,96.4885
1298747070957,96.5201
1298747130957,96.5622
1298747190957,96.6071
1298747250957,96.6071
1298747310957,96.3935
1298747370957,96.5278
1298747430957,96.4813
1298747490957,96.2379
1298747550957,96.3421
1298747610957,96.4692
1298747670957,96.1992
1298747730957,96.4594
1298747790957,96.3700
1298747850957,96.3566
1298747910957,96.6960
1298747970957,96.4353
1298748030957,96.4127
1298748090957,96.4831
1298748150957,96.3629
1298748210957,96.5963
1298748270957,96.5056
1298748330957,96.5360
1298748390957,96.4442
1298748450957,96.2818
1298748510957,96.2327
1298748570957,96.2623
1298748630957,96.4703
1298748690957,96.2863
1298748750957,96.4206
1298748810957,96.6356
1298748870957,96.0743
1298748930957,96.3474
1298748990957,96.1935
1298749050957,96.3503
1298749110957,96.3785
1298749170957,96.4194
1298749230957,96.6358
1298749290957,96.6638
1298749350957,96.3607
1298749410957,96.2375
1298749470957,95.9837
1298749530957,96.2397
1298749590957,96.4645
1298749650957,96.3233
1298749710957,96.1669
1298749770957,96.3835
1298749830957,96.3662
1298749890957,96.3540
1298749950957,96.2465
1298750010957,96.2183
1298750070957,96.2225
1298750130957,96.3422
1298750190957,96.4503
1298750250957,96.4496
1298750310957,96.1362
1298750370957,96.2412
1298750430968,96.0986
1298750490968,96.2498
1298750550968,96.3555
1298750610968,96.2919
1298750670968,96.3074
1298750730968,96.0261
1298750790968,96.1220
1298750850968,96.0296
1298750910968,96.2075
1298750970968,96.2170
1298751030968,96.0837
1298751090968,96.2056
1298751150968,96.1875
1298751210968,96.2131
1298751270968,96.2284
1298751330968,96.1868
1298751390968,95.9569
1298751450968,96.1938
1298751510968,95.9293
1298751570968,96.1995
1298751630968,96.2047
1298751690968,96.3413
1298751750968,96.0125
1298751810968,95.9993
1298751870968,96.0389
1298751930968,96.0198
1298751990968,96.0712
1298752050968,95.9472
1298752110968,95.9979
1298752170968,96.2241
1298752230968,96.1339
1298752290968,96.0149
1298752350968,95.9438
1298752410968,95.9686
1298752470968,96.0773
1298752530968,95.9336
1298752590968,95.9410
1298752650968,96.0941
1298752710968,96.0839
1298752770968,96.3491
1298752830968,96.0359
1298752890968,96.0590
1298752950968,96.0546
1298753010968,96.1225
1298753070968,96.0448
1298753130968,96.0099
1298753190968,95.9866
1298753250968,95.8521
1298753310968,96.1366
1298753370968,95.9969
1298753430968,96.2543
1298753490968,96.1133
1298753550968,96.2156
1298753610968,96.3902
1298753670968,96.1138
1298753730968,96.0791
1298753790968,96.1863
1298753850968,96.0390
1298753910968,96.4477
1298753970968,96.3026
1298754030979,96.0542
1298754090979,96.1211
1298754150979,96.0641
1298754210979,96.2965
1298754270979,96.2699
1298754330979,96.3776
1298754390979,96.2455
1298754450979,96.1294
1298754510979,96.4070
1298754570979,96.4926
1298754630979,96.2559
1298754690979,96.1637
1298754750979,96.3947
1298754810979,96.1289
1298754870979,96.3094
1298754930979,96.4340
1298754990979,96.1757
1298755050979,96.4615
1298755110979,96.1409
1298755170979,96.4211
1298755230979,96.1634
1298755290979,96.4537
1298755350979,96.4275
1298755410979,95.9478
1298755470979,96.3034
1298755530979,96.2187
1298755590979,96.0344
1298755650979,96.2279
1298755710979,96.0014
1298755770979,96.2394
1298755830979,96.1435
1298755890979,96.5212
1298755950979,96.1805
1298756010979,96.2732
1298756070979,96.1600
1298756130979,96.1804
1298756190979,96.3272
1298756250979,96.1816
1298756310979,95.9705
1298756370979,95.9794
1298756430979,95.8554
1298756490979,95.9648
1298756550979,95.8243
1298756610979,96.0757
1298756670979,96.0890
1298756730979,96.0787
1298756790979,95.7225
1298756850979,95.9239
1298756910979,95.7553
1298756970979,95.8583
1298757030979,95.9022
1298757090979,95.8924
1298757150979,95.8297
1298757210979,95.9588
1298757270979,95.8342
1298757330979,95.9482
1298757390979,95.7284
1298757450979,95.8121
1298757510979,95.7848
1298757570979,95.7352
1298757630990,95.7766
1298757690990,95.6949
1298757750990,95.7581
1298757810990,95.7372
1298757870990,95.5937
1298757930990,95.7702
1298757990990,95.5936
1298758050990,95.7990
1298758110990,95.7859
1298758170990,95.6639
1298758230990,95.8663
1298758290990,95.6023
1298758350990,95.7151
1298758410990,95.6944
1298758470990,95.8030
1298758530990,95.6597
1298758590990,95.9359
1298758650990,95.6882
1298758710990,96.1387
1298758770990,95.6502
1298758830990,95.6087
1298758890990,95.4882
1298758950990,95.7340
1298759010990,95.5196
1298759070990,95.7028
1298759130990,95.4501
1298759190990,95.5725
1298759250990,95.6663
1298759310990,95.5283
1298759370990,95.4401
1298759430990,95.4366
1298759490990,95.4341
1298759550990,95.5808
1298759610990,95.4679
1298759670990,95.8070
1298759730990,95.6504
1298759790990,95.5041
1298759850990,95.6314
1298759910990,95.3962
1298759970990,95.6022
1298760030990,95.6352
1298760090990,95.6675
1298760150990,95.5482
1298760210990,95.5038
1298760270990,95.6952
1298760330990,95.5353
1298760390990,95.5679
1298760450990,95.4797
1298760510990,95.4887
1298760570990,95.7097
1298760630990,95.6514
1298760690990,95.7257
1298760750990,95.7722
1298760810990,95.7566
1298760870990,95.7010
1298760930990,95.5633
1298760990990,95.7132
1298761050990,95.8244
1298761110990,95.6555
1298761170990,95.7026
1298761231001,95.3804
1298761291001,95.5136
1298761351001,95.5730
1298761411001,95.5671
1298761471001,95.3893
1298761531001,95.5117
1298761591001,95.5971
1298761651001,95.6081
1298761711001,95.4771
1298761771001,95.6487
1298761831001,95.6785
1298761891001,95.5517
1298761951001,95.6517
1298762011001,95.6959
1298762071001,95.6925
1298762131001,95.5138
1298762191001,95.5888
1298762251001,95.4813
1298762311001,95.6125
1298762371001,95.4710
1298762431001,95.7262
1298762491001,95.4663
1298762551001,95.4688
1298762611001,95.6062
1298762671001,95.5545
1298762731001,95.4613
1298762791001,95.4822
1298762851001,95.5046
1298762911001,95.6171
1298762971001,95.5524
1298763031001,95.4390
1298763091001,95.7574
1298763151001,95.4414
1298763211001,95.2171
1298763271001,95.5411
1298763331001,95.2932
1298763391001,95.5003
1298763451001,95.4045
1298763511001,95.5944
1298763571001,95.5816
1298763631001,95.4343
1298763691001,95.5467
1298763751001,95.4164
1298763811001,95.3976
1298763871001,95.4545
1298763931001,95.2777
1298763991001,95.2607
1298764051001,95.3139
1298764111001,95.4633
1298764171001,95.2328
1298764231001,95.6609
1298764291001,95.6717
1298764351001,95.2587
1298764411001,95.6503
1298764471001,95.5665
1298764531001,95.6155
1298764591001,95.5832
1298764651001,95.6084
1298764711001,95.7297
1298764771001,95.5412