1298851231284,96.8659
1298851291284,96.9632
1298851351284,96.7220
1298851411284,96.8846
1298851471284,97.0589
1298851531284,97.0446
1298851591284,97.0690
1298851651284,96.8609
1298851711284,96.9246
1298851771284,96.8810
1298851831284,96.9419
1298851891284,97.0626
1298851951284,97.0117
1298852011284,96.8965
1298852071284,96.9706
1298852131284,96.9834
1298852191284,96.7911
1298852251284,96.9336
1298852311284,97.0560
1298852371284,96.7106
1298852431284,97.0187
1298852491284,97.0387
1298852551284,97.0096
1298852611284,96.7573
1298852671284,96.8038
1298852731284,96.9257
1298852791284,96.8906
1298852851284,96.9730
1298852911284,96.8866
1298852971284,96.9052
1298853031284,96.9938
1298853091284,96.8218
1298853151284,96.7943
1298853211284,96.8206
1298853271284,96.7608
1298853331284,96.9076
1298853391284,96.5372
1298853451284,96.8110
1298853511284,96.8542
1298853571284,96.6508
1298853631284,96.6323
1298853691284,96.7306
1298853751284,96.8295
1298853811284,96.8714
1298853871284,96.7765
1298853931284,96.5922
1298853991284,96.6033
1298854051284,96.7313
1298854111284,96.6667
1298854171284,96.6904
1298854231284,96.4764
1298854291284,96.8113
1298854351284,96.5753
1298854411284,96.4435
1298854471284,96.4231
1298854531284,96.3823
1298854591284,96.5792
1298854651284,96.4798
1298854711284,96.3290
1298854771284,96.4861
1298854831295,96.3846
1298854891295,96.3911
1298854951295,96.3312
1298855011295,96.3466
1298855071295,96.3949
1298855131295,96.3370
1298855191295,96.3936
1298855251295,96.2278
1298855311295,96.4602
1298855371295,96.2555
1298855431295,96.4929
1298855491295,96.2421
1298855551295,96.2689
1298855611295,96.3491
1298855671295,96.0231
1298855731295,96.1587
1298855791295,96.0763
1298855851295,96.2332
1298855911295,96.3140
1298855971295,95.7378
1298856031295,96.0876
1298856091295,96.0468
1298856151295,96.2690
1298856211295,96.1595
1298856271295,96.1117
1298856331295,95.9507
1298856391295,95.9138
1298856451295,96.2575
1298856511295,96.0727
1298856571295,96.0296
1298856631295,96.2370
1298856691295,95.8981
1298856751295,96.0472
1298856811295,96.0827
1298856871295,96.0437
1298856931295,95.9705
1298856991295,96.1357
1298857051295,95.8908
1298857111295,96.0122
1298857171295,95.6954
1298857231295,95.8242
1298857291295,96.0035
1298857351295,95.8900
1298857411295,96.0494
1298857471295,95.9781
1298857531295,95.8460
1298857591295,96.1247
1298857651295,95.9166
1298857711295,95.9731
1298857771295,95.9753
1298857831295,95.9240
1298857891295,95.9791
1298857951295,95.9155
1298858011295,95.8078
1298858071295,95.9041
1298858131295,96.0025
1298858191295,96.0153
1298858251295,95.9742
1298858311295,96.1907
1298858371295,96.2168
1298858431307,95.9909
1298858491307,95.9959
1298858551307,96.0445
1298858611307,95.8152
1298858671307,95.9371
1298858731307,95.9905
1298858791307,96.0069
1298858851307,95.8206
1298858911307,95.8549
1298858971307,95.9832
1298859031307,95.8442
1298859091307,95.7450
1298859151307,95.9944
1298859211307,96.0913
1298859271307,96.0908
1298859331307,96.2387
1298859391307,96.1322
1298859451307,96.1366
1298859511307,96.1550
1298859571307,95.9641
1298859631307,96.0253
1298859691307,96.0167
1298859751307,96.0308
1298859811307,96.1850
1298859871307,96.0890
1298859931307,95.9116
1298859991307,96.1351
1298860051307,96.2682
1298860111307,96.3108
1298860171307,95.9333
1298860231307,96.1215
1298860291307,96.1473
1298860351307,96.1952
1298860411307,95.9994
1298860471307,96.0753
1298860531307,96.0388
1298860591307,96.1676
1298860651307,95.7616
1298860711307,96.0679
1298860771307,96.0391
1298860831307,96.2121
1298860891307,95.9935
1298860951307,96.1819
1298861011307,96.2964
1298861071307,95.9007
1298861131307,96.1360
1298861191307,96.0172
1298861251307,96.2006
1298861311307,96.1193
1298861371307,96.2255
1298861431307,95.9985
1298861491307,96.0111
1298861551307,96.1353
1298861611307,96.2041
1298861671307,96.0576
1298861731307,96.1725
1298861791307,96.0115
1298861851307,96.1609
1298861911307,96.2026
1298861971307,96.2758
1298862031318,96.2085
1298862091318,96.0999
1298862151318,96.1372
1298862211318,96.3543
1298862271318,96.2972
1298862331318,96.2708
1298862391318,96.4590
1298862451318,96.2430
1298862511318,96.4309
1298862571318,96.2286
1298862631318,96.2600
1298862691318,96.2778
1298862751318,96.2654
1298862811318,96.4715
1298862871318,96.3967
1298862931318,96.3340
1298862991318,96.2530
1298863051318,96.4895
1298863111318,96.4642
1298863171318,96.4329
1298863231318,96.5756
1298863291318,96.5800
1298863351318,96.5010
1298863411318,96.4423
1298863471318,96.5188
1298863531318,96.6926
1298863591318,96.4638
1298863651318,96.6090
1298863711318,96.6063
1298863771318,96.6761
1298863831318,96.8432
1298863891318,96.3398
1298863951318,96.4673
1298864011318,96.7517
1298864071318,96.6639
1298864131318,96.6781
1298864191318,96.7785
1298864251318,96.5170
1298864311318,96.7132
1298864371318,96.7128
1298864431318,96.5988
1298864491318,96.6465
1298864551318,96.6354
1298864611318,96.8902
1298864671318,96.7539
1298864731318,96.7090
1298864791318,96.8470
1298864851318,96.6450
1298864911318,96.7734
1298864971318,96.8660
1298865031318,96.8144
1298865091318,96.9251
1298865151318,96.7360
1298865211318,96.8970
1298865271318,96.7911
1298865331318,96.8755
1298865391318,96.5858
1298865451318,96.9256
1298865511318,96.7703
1298865571318,96.7705
1298865631330,96.5732
1298865691330,96.3813
1298865751330,96.7086
1298865811330,96.5849
1298865871330,96.5790
1298865931330,96.4860
1298865991330,96.5593
1298866051330,96.5879
1298866111330,96.5675
1298866171330,96.5464
1298866231330,96.6563
1298866291330,96.6365
1298866351330,96.6541
1298866411330,96.4738
1298866471330,96.4782
1298866531330,96.5807
1298866591330,96.5866
1298866651330,96.3697
1298866711330,96.5416
1298866771330,96.7617
1298866831330,96.5754
1298866891330,96.6624
1298866951330,96.6022
1298867011330,96.5008
1298867071330,96.7047
1298867131330,96.6847
1298867191330,96.8934
1298867251330,96.4661
1298867311330,96.6880
1298867371330,96.6447
1298867431330,96.9086
1298867491330,96.5826
1298867551330,96.7285
1298867611330,96.5998
1298867671330,96.8062
1298867731330,96.8488
1298867791330,96.4728
1298867851330,96.8715
1298867911330,96.6353
1298867971330,96.6587
1298868031330,96.7391
1298868091330,96.5893
1298868151330,96.6589
1298868211330,96.7098
1298868271330,96.4946
1298868331330,96.7671
1298868391330,96.6933
1298868451330,96.6727
1298868511330,96.8904
1298868571330,96.8587
1298868631330,96.5395
1298868691330,96.6513
1298868751330,96.7942
1298868811330,96.9101
1298868871330,96.5678
1298868931330,96.7846
1298868991330,96.6873
1298869051330,96.6565
1298869111330,96.5958
1298869171330,96.5497
1298869231341,96.4951
1298869291341,96.4329
1298869351341,96.4713
1298869411341,96.4926
1298869471341,96.4990
1298869531341,96.7150
1298869591341,96.5713
1298869651341,96.4990
1298869711341,96.3718
1298869771341,96.4803
1298869831341,96.3276
1298869891341,96.5877
1298869951341,96.3419
1298870011341,96.5520
1298870071341,96.6820
1298870131341,96.4800
1298870191341,96.4332
1298870251341,96.3091
1298870311341,96.3263
1298870371341,96.2203
1298870431341,96.3963
1298870491341,96.2879
1298870551341,96.4449
1298870611341,96.3659
1298870671341,96.6428
1298870731341,96.3139
1298870791341,96.1288
1298870851341,96.4648
1298870911341,96.5451
1298870971341,96.5482
1298871031341,96.3552
1298871091341,96.3575
1298871151341,96.6461
1298871211341,96.4863
1298871271341,96.4391
1298871331341,96.7689
1298871391341,96.7341
1298871451341,96.4150
1298871511341,96.5411
1298871571341,96.5591
1298871631341,96.6925
1298871691341,96.5526
1298871751341,96.6082
1298871811341,96.6818
1298871871341,96.3877
1298871931341,96.5235
1298871991341,96.6794
1298872051341,96.4041
1298872111341,96.3307
1298872171341,96.2369
1298872231341,96.3391
1298872291341,96.2954
1298872351341,96.1689
1298872411341,96.2706
1298872471341,96.1832
1298872531341,96.2003
1298872591341,96.0060
1298872651341,96.1504
1298872711341,96.1333
1298872771341,96.2328
1298872831353,96.1034
1298872891353,96.1045
1298872951353,96.1860
1298873011353,96.2244
1298873071353,96.2779
1298873131353,96.1714
1298873191353,96.1994
1298873251353,96.1573
1298873311353,96.3845
1298873371353,96.0593
1298873431353,96.0780
1298873491353,96.1413
1298873551353,95.9762
1298873611353,95.9009
1298873671353,95.9316
1298873731353,96.1243
1298873791353,96.1831
1298873851353,96.1386
1298873911353,96.1389
1298873971353,96.2348
1298874031353,96.0758
1298874091353,96.0717
1298874151353,96.2523
1298874211353,96.1797
1298874271353,96.1689
1298874331353,96.1039
1298874391353,96.4324
1298874451353,96.4207
1298874511353,96.3159
1298874571353,96.4692
1298874631353,96.3722
1298874691353,96.3484
1298874751353,96.4715
1298874811353,96.4286
1298874871353,96.3582
1298874931353,96.4904
1298874991353,96.5990
1298875051353,96.6848
1298875111353,96.5710
1298875171353,96.5394
1298875231353,96.3612
1298875291353,96.5318
1298875351353,96.5431
1298875411353,96.7756
1298875471353,96.8706
1298875531353,96.6542
1298875591353,96.5417
1298875651353,96.7342
1298875711353,96.9038
1298875771353,96.6532
1298875831353,96.5900
1298875891353,96.7676
1298875951353,96.6584
1298876011353,96.8330
1298876071353,96.8869
1298876131353,96.7976
1298876191353,96.9698
1298876251353,96.9020
1298876311353,97.1245
1298876371353,96.8537
1298876431365,97.0177
1298876491365,96.8431
1298876551365,96.9124
1298876611365,97.0972
1298876671365,96.8364
1298876731365,97.0261
1298876791365,96.8369
1298876851365,97.1245
1298876911365,97.1352
1298876971365,97.1356
1298877031365,97.1513
1298877091365,97.1902
1298877151365,96.9927
1298877211365,97.1621
1298877271365,97.3423
1298877331365,97.3407
1298877391365,97.1472
1298877451365,97.3278
1298877511365,97.2138
1298877571365,97.3591
1298877631365,97.6809
1298877691365,97.5746
1298877751365,97.3528
1298877811365,97.1315
1298877871365,97.4071
1298877931365,97.4879
1298877991365,97.3579
1298878051365,97.3776
1298878111365,97.2913
1298878171365,97.4743
1298878231365,97.0684
1298878291365,97.1770
1298878351365,97.2944
1298878411365,97.1419
1298878471365,97.3183
1298878531365,97.3263
1298878591365,97.4023
1298878651365,97.6370
1298878711365,97.9993
1298878771365,97.7008
1298878831365,97.6959
1298878891365,97.9486
1298878951365,97.8027
1298879011365,97.6243
1298879071365,97.7217
1298879131365,97.6679
1298879191365,97.7776
1298879251365,97.5887
1298879311365,97.4923
1298879371365,97.4192
1298879431365,97.6244
1298879491365,97.6365
1298879551365,97.6351
1298879611365,97.5469
1298879671365,97.4321
1298879731365,97.4209
1298879791365,97.4021
1298879851365,97.7330
1298879911365,97.5849
1298879971365,97.6416
1298880031376,97.5405
1298880091376,97.5766
1298880151376,97.5516
1298880211376,97.3515
1298880271376,97.4997
1298880331376,97.2946
1298880391376,97.4727
1298880451376,97.2249
1298880511376,97.5367
1298880571376,97.2615
1298880631376,97.3667
1298880691376,97.5935
1298880751376,97.3467
1298880811376,97.3731
1298880871376,97.5127
1298880931376,97.4282
1298880991376,97.3105
1298881051376,97.3673
1298881111376,97.3097
1298881171376,97.3792
1298881231376,97.4889
1298881291376,97.1193
1298881351376,97.2567
1298881411376,97.3562
1298881471376,97.2719
1298881531376,97.3716
1298881591376,97.2081
1298881651376,97.1236
1298881711376,97.1500
1298881771376,97.4009
1298881831376,97.2689
1298881891376,97.2258
1298881951376,97.2878
1298882011376,97.3572
1298882071376,97.2732
1298882131376,97.0350
1298882191376,97.1404
1298882251376,97.3821
1298882311376,97.2378
1298882371376,97.3450
1298882431376,97.0660
1298882491376,97.1399
1298882551376,97.1496
1298882611376,97.3480
1298882671376,97.1056
1298882731376,97.3133
1298882791376,97.0851
1298882851376,97.0307
1298882911376,97.2348
1298882971376,97.0378
1298883031376,97.0578
1298883091376,96.9673
1298883151376,97.0215
1298883211376,97.0073
1298883271376,97.1683
1298883331376,96.8870
1298883391376,96.8600
1298883451376,96.8506
1298883511376,97.0374
1298883571376,96.9800
1298883631388,96.7981
1298883691388,96.9476
1298883751388,96.7672
1298883811388,96.9112
1298883871388,96.7772
1298883931388,96.7617
1298883991388,96.8232
1298884051388,96.7100
1298884111388,96.5400
1298884171388,97.0043
1298884231388,96.7356
1298884291388,96.7308
1298884351388,96.7656
1298884411388,96.6669
1298884471388,96.7639
1298884531388,96.3675
1298884591388,96.6517
1298884651388,96.4674
1298884711388,96.5963
1298884771388,96.6177
1298884831388,96.5776
1298884891388,96.4260
1298884951388,96.2948
1298885011388,96.5312
1298885071388,96.4993
1298885131388,96.3769
1298885191388,96.3366
1298885251388,96.2245
1298885311388,96.6260
1298885371388,96.3819
1298885431388,96.0819
1298885491388,96.4753
1298885551388,96.3451
1298885611388,96.2001
1298885671388,96.2684
1298885731388,96.4808
1298885791388,96.1628
1298885851388,96.1586
1298885911388,96.0652
1298885971388,96.2835
1298886031388,96.3338
1298886091388,96.0977
1298886151388,96.0649
1298886211388,96.0695
1298886271388,96.2181
1298886331388,95.8925
1298886391388,96.0796
1298886451388,96.1339
1298886511388,96.0579
1298886571388,95.9297
1298886631388,96.0062
1298886691388,96.0380
1298886751388,96.0908
1298886811388,95.8625
1298886871388,95.9019
1298886931388,96.2289
1298886991388,95.9154
1298887051388,95.8857
1298887111388,96.0450
1298887171388,95.8858
1298887231400,96.1078
1298887291400,95.9534
1298887351400,96.0306
1298887411400,95.9224
1298887471400,96.0898
1298887531400,96.1832
1298887591400,96.1502
1298887651400,95.8787
1298887711400,96.0034
1298887771400,96.2852
1298887831400,95.9832
1298887891400,95.9891
1298887951400,96.1579
1298888011400,96.1321
1298888071400,96.0913
1298888131400,96.0007
1298888191400,96.1333
1298888251400,96.0009
1298888311400,96.0618
1298888371400,95.7829
1298888431400,95.9749
1298888491400,96.2647
1298888551400,96.1226
1298888611400,95.9911
1298888671400,95.7427
1298888731400,95.6799
1298888791400,95.9992
1298888851400,95.9736
1298888911400,95.8936
1298888971400,95.9352
1298889031400,95.8457
1298889091400,95.7990
1298889151400,95.8781
1298889211400,95.8338
1298889271400,95.9419
1298889331400,95.7425
1298889391400,95.8268
1298889451400,95.6632
1298889511400,95.7439
1298889571400,95.6572
1298889631400,95.8635
1298889691400,95.7451
1298889751400,95.8212
1298889811400,95.7777
1298889871400,95.7977
1298889931400,95.7719
1298889991400,95.6919
1298890051400,95.4130
1298890111400,95.4560
1298890171400,95.5368
1298890231400,95.7907
1298890291400,95.6724
1298890351400,95.8303
1298890411400,95.6110
1298890471400,95.8796
1298890531400,95.7037
1298890591400,95.6451
1298890651400,95.8169
1298890711400,95.8275
1298890771400,95.8224
1298890831411,95.9150
1298890891411,95.8271
1298890951411,95.8316
1298891011411,95.6815
1298891071411,95.8244
1298891131411,95.8362
1298891191411,95.9444
1298891251411,96.0029
1298891311411,96.0024
1298891371411,95.7326
1298891431411,95.7712
1298891491411,95.8153
1298891551411,95.8651
1298891611411,95.8975
1298891671411,95.8886
1298891731411,95.9287
1298891791411,95.8588
1298891851411,95.7391
1298891911411,95.9967
1298891971411,95.7460
1298892031411,95.9324
1298892091411,95.9310
1298892151411,95.9056
1298892211411,95.9836
1298892271411,95.9652
1298892331411,96.1175
1298892391411,95.9749
1298892451411,95.8160
1298892511411,95.9024
1298892571411,96.0897
1298892631411,95.8683
1298892691411,95.9806
1298892751411,95.9635
1298892811411,95.9751
1298892871411,95.7670
1298892931411,95.8872
1298892991411,95.6816
1298893051411,95.6785
1298893111411,95.7652
1298893171411,95.8911
1298893231411,95.8818
1298893291411,95.6488
1298893351411,95.6538
1298893411411,95.7203
1298893471411,95.5496
1298893531411,95.6461
1298893591411,95.5535
1298893651411,95.5609
1298893711411,95.7849
1298893771411,95.3748
1298893831411,95.4326
1298893891411,95.4099
1298893951411,95.5460
1298894011411,95.2993
1298894071411,95.4217
1298894131411,95.3673
1298894191411,95.5053
1298894251411,95.6578
1298894311411,95.5631
1298894371411,95.5144
1298894431423,95.4128
1298894491423,95.2429
1298894551423,95.4474
1298894611423,95.6783
1298894671423,95.6133
1298894731423,95.6943
1298894791423,95.8749
1298894851423,95.8517
1298894911423,95.6634
1298894971423,95.6348
1298895031423,95.7802
1298895091423,95.6815
1298895151423,95.7943
1298895211423,95.7828
1298895271423,95.3850
1298895331423,95.6093
1298895391423,95.6213
1298895451423,95.7095
1298895511423,95.4875
1298895571423,95.4664
1298895631423,95.5820
1298895691423,95.5296
1298895751423,95.4857
1298895811423,95.5927
1298895871423,95.5270
1298895931423,95.6199
1298895991423,95.5350
1298896051423,95.4903
1298896111423,95.5120
1298896171423,95.5586
1298896231423,95.4134
1298896291423,95.4206
1298896351423,95.4778
1298896411423,95.1975
1298896471423,95.5130
1298896531423,95.3962
1298896591423,95.4685
1298896651423,95.6156
1298896711423,95.4549
1298896771423,95.6472
1298896831423,95.6321
1298896891423,95.5898
1298896951423,95.5779
1298897011423,95.8653
1298897071423,95.7502
1298897131423,95.5395
1298897191423,95.8729
1298897251423,96.4555
1298897311423,96.7770
1298897371423,97.8454
1298897431423,97.8010
1298897491423,97.7836
1298897551423,97.3582
1298897611423,97.3014
1298897671423,97.1114
1298897731423,97.1382
1298897791423,96.9326
1298897851423,96.6137
1298897911423,97.2107
1298897971423,97.0449
1298898031434,96.5651
1298898091434,97.2639
1298898151434,96.9763
1298898211434,97.2712
1298898271434,97.2596
1298898331434,97.2643
1298898391434,96.9439
1298898451434,96.9344
1298898511434,97.1587
1298898571434,97.1993
1298898631434,97.0079
1298898691434,96.7293
1298899231434,96.6013
1298899291434,96.9671
1298899351434,96.9091
1298899411434,96.8913
1298899471434,96.7814
1298899531434,96.7318
1298899591434,96.7783
1298899651434,96.8338
1298899711434,96.6916
1298899771434,96.6670
1298899831434,96.5530
1298899891434,96.6062
1298899951434,96.7263
1298900011434,96.8607
1298900071434,96.8559
1298900131434,96.6285
1298900191434,96.6980
1298900251434,96.5794
1298900311434,96.5209
1298900371434,96.6558
1298900431434,96.6096
1298900491434,96.6811
1298900551434,96.4075
1298900611434,96.7321
1298900671434,96.5569
1298900731434,96.6335
1298900791434,96.7373
1298900851434,96.5404
1298900911434,96.6625
1298900971434,96.6939
1298901031434,96.8787
1298901091434,96.7819
1298901151434,96.8932
1298901211434,96.9209
1298901271434,96.6942
1298901331434,97.0132
1298901391434,97.1917
1298901451434,97.1688
1298901511434,96.8760
1298901571434,97.0086
1298901631446,96.9966
1298901691446,96.9818
1298901751446,97.1308
1298901811446,96.7074
1298901871446,96.7760
1298901931446,96.9112
1298901991446,96.6941
1298902051446,96.5307
1298902111446,96.4261
1298902171446,96.4764
1298902231446,96.4092
1298902291446,96.4088
1298902351446,96.4479
1298902411446,96.3903
1298902471446,96.3252
1298902531446,96.2167
1298902591446,96.5694
1298902651446,96.2270
1298902711446,96.0063
1298902771446,96.2395
1298902831446,96.1247
1298902891446,96.0845
1298902951446,96.2131
1298903011446,96.3047
1298903071446,96.1133
1298903131446,95.9781
1298903191446,96.1536
1298903251446,95.9931
1298903311446,96.1009
1298903371446,96.1669
1298903431446,96.0879
1298903491446,95.8870
1298903551446,96.2074
1298903611446,96.2519
1298903671446,95.8202
1298903731446,96.0173
1298903791446,95.9316
1298903851446,95.9502
1298903911446,95.8240
1298903971446,95.7495
1298904031446,95.7948
1298904091446,95.8311
1298904151446,95.7268
1298904211446,95.8174
1298904271446,95.8509
1298904331446,95.7242
1298904391446,96.1073
1298904451446,95.9763
1298904511446,95.8969
1298904571446,96.0167
1298904631446,95.7995
1298904691446,95.9320
1298904751446,95.8491
1298904811446,96.0880
1298904871446,95.9889
1298904931446,95.8503
1298904991446,96.0384
1298905051446,96.0543
1298905111446,96.2028
1298905171446,96.0576
1298905231457,95.8954
1298905291457,96.0944
1298905351457,95.8661
1298905411457,95.9185
1298905471457,95.8655
1298905531457,95.8062
1298905591457,95.9480
1298905651457,96.0899
1298905711457,96.0049
1298905771457,96.1490
1298905831457,95.7950
1298905891457,95.8817
1298905951457,96.2356
1298906011457,96.1396
1298906071457,95.9610
1298906131457,95.8814
1298906191457,96.0368
1298906251457,95.7614
1298906311457,95.9021
1298906371457,95.8247
1298906431457,96.1926
1298906491457,95.9133
1298906551457,96.0735
1298906611457,95.8421
1298906671457,95.8642
1298906731457,95.8802
1298906791457,95.9690
1298906851457,96.0898
1298906911457,95.9255
1298906971457,95.9225
1298907031457,96.0019
1298907091457,95.8918
1298907151457,95.9107
1298907211457,95.9706
1298907271457,95.9417
1298907331457,95.8946
1298907391457,95.8685
1298907451457,95.9348
1298907511457,95.9336
1298907571457,95.9563
1298907631457,95.6844
1298907691457,95.8117
1298907751457,95.6712
1298907811457,95.8879
1298907871457,95.7043
1298907931457,95.8477
1298907991457,95.9266
1298908051457,95.6683
1298908111457,95.9798
1298908171457,95.7919
1298908231457,95.9219
1298908291457,95.9695
1298908351457,95.8994
1298908411457,95.9344
1298908471457,95.6003
1298908531457,95.6293
1298908591457,96.0504
1298908651457,96.0473
1298908711457,96.1313
1298908771457,95.9963
1298908831468,95.9416
1298908891468,95.9702
1298908951468,95.9188
1298909011468,96.1516
1298909071468,96.0243
1298909131468,95.7832
1298909191468,95.7611
1298909251468,95.8704
1298909311468,96.1576
1298909371468,96.0605
1298909431468,95.9372
1298909491468,96.0908
1298909551468,96.2903
1298909611468,96.1456
1298909671468,96.2384
1298909731468,96.2399
1298909791468,96.1568
1298909851468,96.2763
1298909911468,96.0161
1298909971468,96.0549
1298910031468,96.1681
1298910091468,95.9981
1298910151468,96.2749
1298910211468,96.1610
1298910271468,96.0248
1298910331468,96.0150
1298910391468,96.2940
1298910451468,96.1843
1298910511468,96.1366
1298910571468,96.1495
1298910631468,96.3078
1298910691468,96.0131
1298910751468,96.0576
1298910811468,96.1817
1298910871468,96.1178
1298910931468,96.2986
1298910991468,96.1695
1298911051468,96.1950
1298911111468,96.1165
1298911171468,96.0261
1298911231468,96.2578
1298911291468,96.2390
1298911351468,96.1436
1298911411468,95.9100
1298911471468,96.1168
1298911531468,96.0991
1298911591468,96.2237
1298911651468,96.1230
1298911711468,96.2189
1298911771468,96.1568
1298911831468,96.2141
1298911891468,96.1403
1298911951468,96.1710
1298912011468,96.1333
1298912071468,96.1045
1298912131468,96.0209
1298912191468,96.1424
1298912251468,95.9816
1298912311468,96.3149
1298912371468,95.9449
1298912431479,96.1078
1298912491479,96.0311
1298912551479,96.1303
1298912611479,96.2103
1298912671479,95.9771
1298912731479,96.1254
1298912791479,95.8663
1298912851479,96.1949
1298912911479,95.9285
1298912971479,96.1499
1298913031479,96.0235
1298913091479,95.9998
1298913151479,96.0471
1298913211479,96.0274
1298913271479,96.0112
1298913331479,96.0669
1298913391479,96.1844
1298913451479,95.9925
1298913511479,95.9823
1298913571479,95.9876
1298913631479,96.1549
1298913691479,95.9613
1298913751479,95.9386
1298913811479,95.9898
1298913871479,96.0651
1298913931479,95.9246
1298913991479,96.0858
1298914051479,95.8864
1298914111479,96.1074
1298914171479,96.0253
1298914231479,96.0112
1298914291479,95.9993
1298914351479,95.9800
1298914411479,95.9774
1298914471479,95.7382
1298914531479,95.8623
1298914591479,96.0960
1298914651479,95.9474
1298914711479,95.9793
1298914771479,95.9572
1298914831479,96.0637
1298914891479,95.8580
1298914951479,95.8737
1298915011479,96.1379
1298915071479,96.1040
1298915131479,96.0417
1298915191479,95.9838
1298915251479,95.6729
1298915311479,95.9035
1298915371479,95.7854
1298915431479,95.8147
1298915491479,95.7464
1298915551479,95.9079
1298915611479,95.6853
1298915671479,95.9077
1298915731479,95.8228
1298915791479,95.7596
1298915851479,95.7990
1298915911479,95.8296
1298915971479,95.4776
1298916031490,95.4264
1298916091490,95.7568
1298916151490,95.8615
1298916211490,95.8951
1298916271490,95.8457
1298916331490,95.5701
1298916391490,95.7031
1298916451490,95.8333
1298916511490,95.7127
1298916571490,95.5261
1298916631491,95.6609
1298916691490,95.8509
1298916751490,95.6171
1298916811490,95.7946
1298916871490,95.6597
1298916931490,95.8155
1298916991490,95.5844
1298917051490,95.6707
1298917111490,95.5913
1298917171490,95.4549
1298917231490,95.5861
1298917291490,95.5671
1298917351490,95.4429
1298917411490,95.2867
1298917471490,95.5466
1298917531490,95.5787
1298917591490,95.6062
1298917651490,95.3115
1298917711490,95.4224
1298917771490,95.5386
1298917831490,95.4286
1298917891490,95.5157
1298917951491,95.4560
1298918011491,95.4137
1298918071490,95.3908
1298918131490,95.5091
1298918191490,95.4946
1298918251490,95.4196
1298918311490,95.3825
1298918371490,95.1444
1298918431490,95.2937
1298918491490,95.3644
1298918551490,95.4430
1298918611490,95.0666
1298918671490,95.2990
1298918731490,95.4495
1298918791490,95.2023
1298918851490,94.9062
1298918911490,95.2458
1298918971490,95.1490
1298919031490,95.1528
1298919091490,95.0352
1298919151490,94.8270
1298919211490,95.1269
1298919271490,95.1674
1298919331491,95.3125
1298919391490,95.0585
1298919451490,94.9037
1298919511490,94.9644
1298919571490,94.7923
1298919631501,94.8095
1298919691501,94.8045
1298919751501,94.7942
1298919811501,94.9725
1298919871501,94.9775
1298919931501,94.9338
1298919991501,94.9342
1298920051501,94.7768
1298920111501,94.7119
1298920171501,94.7122
1298920231501,94.6163
1298920291501,94.9078
1298920351501,94.3966
1298920411501,94.6161
1298920471501,94.6388
1298920531501,94.4475
1298920591501,94.4373
1298920651501,94.2825
1298920711501,94.5692
1298920771501,94.4883
1298920831501,94.4361
1298920891501,94.6756
1298920951501,94.4960
1298921011501,94.7596
1298921071501,94.6514
1298921131501,94.6068
1298921191501,94.5049
1298921251501,94.6135
1298921311501,94.6090
1298921371501,94.8022
1298921431501,94.7925
1298921491501,94.7134
1298921551501,94.7900
1298921611501,94.7496
1298921671501,94.7414
1298921731501,94.7480
1298921791501,94.7699
1298921851501,94.8690
1298921911501,94.7279
1298921971501,94.7586
1298922031501,94.7606
1298922091501,94.8009
1298922151501,94.7962
1298922211501,94.9520
1298922271501,94.7295
1298922331501,94.8779
1298922391501,94.9295
1298922451501,94.9656
1298922511501,94.9113
1298922571501,95.0857
1298922631501,94.8022
1298922691501,95.0290
1298922751501,94.8980
1298922811501,94.9414
1298922871501,94.8227
1298922931501,94.8310
1298922991501,94.9783
1298923051501,94.8427
1298923111501,94.8052
1298923171501,95.2398
1298923231512,95.1892
1298923291512,95.2365
1298923351512,95.2360
1298923411512,95.2379
1298923471512,95.2326
1298923531512,95.2968
1298923591512,95.1803
1298923651512,95.4913
1298923711512,95.3865
1298923771512,95.0764
1298923831512,95.4471
1298923891512,95.5675
1298923951512,95.3581
1298924011512,95.5030
1298924071512,95.6221
1298924131512,95.4645
1298924191512,95.2712
1298924251512,95.4476
1298924311512,95.5634
1298924371512,95.5180
1298924431512,95.6294
1298924491512,95.5768
1298924551512,95.4286
1298924611512,95.4809
1298924671512,95.6027
1298924731512,95.5122
1298924791512,95.5183
1298924851512,95.4727
1298924911512,95.5946
1298924971512,95.8925
1298925031512,95.5778
1298925091512,95.6137
1298925151512,95.6226
1298925211512,95.8427
1298925271512,95.8379
1298925331512,95.7348
1298925391512,95.7332
1298925451512,95.6827
1298925511512,95.8292
1298925571512,95.6074
1298925631512,95.6830
1298925691512,95.5910
1298925751512,95.7498
1298925811512,95.6668
1298925871512,95.5823
1298925931512,95.8422
1298925991512,95.8391
1298926051512,95.5525
1298926111512,95.6790
1298926171512,95.5448
1298926231512,95.7793
1298926291512,95.6960
1298926351512,95.5363
1298926411512,95.7018
1298926471512,95.7580
1298926531512,95.9137
1298926591512,95.5275
1298926651512,95.8006
1298926711512,95.4971
1298926771512,95.7924
1298926831523,95.3291
1298926891523,95.5285
1298926951523,95.7739
1298927011523,95.7321
1298927071523,95.5399
1298927131523,95.4356
1298927191523,95.5004
1298927251523,95.5760
1298927311523,95.6493
1298927371523,95.4556
1298927431523,95.7202
1298927491523,95.6225
1298927551523,95.4352
1298927611523,95.3384
1298927671523,95.4192
1298927731523,95.4972
1298927791523,95.3908
1298927851523,95.5409
1298927911523,95.4884
1298927971523,95.5181
1298928031523,95.6351
1298928091523,95.5527
1298928151523,95.6016
1298928211523,95.5063
1298928271523,95.5639
1298928331523,95.5386
1298928391523,95.6602
1298928451523,95.6593
1298928511523,95.6910
1298928571523,95.8102
1298928631523,95.5559
1298928691523,95.8523
1298928751523,95.7709
1298928811523,95.6940
1298928871523,95.5783
1298928931523,95.7765
1298928991523,95.6979
1298929051523,95.7054
1298929111523,95.7297
1298929171523,95.6998
1298929231523,95.5872
1298929291523,95.8588
1298929351523,95.7135
1298929411523,95.8180
1298929471523,95.7723
1298929531523,95.9145
1298929591523,95.8000
1298929651523,95.8215
1298929711523,95.8498
1298929771523,95.9105
1298929831523,96.0610
1298929891523,96.0197
1298929951523,96.1339
1298930011523,95.9693
1298930071523,96.1226
1298930131523,95.9050
1298930191523,96.1452
1298930251523,96.0920
1298930311523,95.9140
1298930371523,95.9245
1298930431534,95.8550
1298930491534,95.9758
1298930551534,96.1568
1298930611534,96.1038
1298930671534,96.0708
1298930731534,95.9180
1298930791534,95.9039
1298930851534,95.9243
1298930911534,96.0553
1298930971534,95.8053
1298931031534,95.8582
1298931091534,96.1013
1298931151534,95.8263
1298931211534,95.9450
1298931271534,95.9614
1298931331534,96.0801
1298931391534,96.2312
1298931451534,96.0728
1298931511534,96.4891
1298931571534,96.4916
1298931631534,96.3084
1298931691534,96.2978
1298931751534,96.4318
1298931811534,95.9748
1298931871534,96.2226
1298931931534,96.2452
1298931991534,96.1036
1298932051534,96.2336
1298932111534,95.9325
1298932171534,96.1272
1298932231534,95.9598
1298932291534,96.2122
1298932351534,95.9071
1298932411534,96.0182
1298932471534,96.0388
1298932531534,95.8701
1298932591534,96.0977
1298932651534,95.9259
1298932711534,96.1550
1298932771534,95.7999
1298932831534,95.8316
1298932891534,95.8887
1298932951534,95.6919
1298933011534,95.8086
1298933071534,95.8325
1298933131534,95.8417
1298933191534,95.6721
1298933251534,95.7923
1298933311534,95.5394
1298933371534,95.5624
1298933431534,95.6596
1298933491534,95.5067
1298933551534,95.4974
1298933611534,95.4684
1298933671534,95.5435
1298933731534,95.2162
1298933791534,95.3405
1298933851534,95.5093
1298933911534,95.8243
1298933971534,95.6757
1298934031545,95.7853
1298934091545,95.7251
1298934151545,95.5519
1298934211545,95.5053
1298934271545,95.5752
1298934331545,95.6410
1298934391545,95.5128
1298934451545,95.3692
1298934511545,95.4115
1298934571545,95.6554
1298934631545,95.4409
1298934691545,95.4741
1298934751545,95.4844
1298934811545,95.5322
1298934871545,95.7473
1298934931545,95.4120
1298934991545,95.5241
1298935051545,95.7148
1298935111545,95.6674
1298935171545,95.5594
1298935231545,95.5078
1298935291545,95.5694
1298935351545,95.5740
1298935411545,95.7082
1298935471545,95.7635
1298935531545,95.6934
1298935591545,95.6146
1298935651545,95.6626
1298935711545,95.4691
1298935771545,95.5982
1298935831545,95.5886
1298935891545,95.5244
1298935951545,95.6600
1298936011545,95.9757
1298936071545,95.7419
1298936131545,95.7814
1298936191545,95.7234
1298936251545,95.8091
1298936311545,95.9417
1298936371545,95.7922
1298936431545,95.5820
1298936491545,95.7958
1298936551545,95.6476
1298936611545,95.5252
1298936671545,95.7646
1298936731545,95.7152
1298936791545,95.6581
1298936851545,95.6070
1298936911545,95.6144
1298936971545,95.8632
1298937031545,95.6523
1298937091545,95.6352
1298937151545,95.8291
1298937211545,95.8133
1298937271545,95.8643
1298937331545,96.0569
1298937391545,96.2547
1298937451545,95.9417
1298937511545,95.8990
1298937571545,95.9996