1299110432097,102.929
1299110492097,102.997
1299110552097,103.147
1299110612097,102.967
1299110672097,102.903
1299110732097,102.859
1299110792097,102.899
1299110852097,102.726
1299110912097,103.037
1299110972097,102.929
1299111032097,103.239
1299111092097,103.094
1299111152097,102.974
1299111212097,103.046
1299111272097,103.260
1299111332097,102.966
1299111392097,102.972
1299111452097,103.108
1299111512097,102.925
1299111572097,102.930
1299111632097,103.084
1299111692097,102.998
1299111752097,103.277
1299111812097,103.159
1299111872097,103.344
1299111932097,103.165
1299111992097,103.049
1299112052097,102.977
1299112112097,103.279
1299112172097,103.219
1299112232097,103.324
1299112292097,103.301
1299112352097,103.272
1299112412097,103.143
1299112472097,103.108
1299112532097,103.297
1299112592097,102.993
1299112652097,103.188
1299112712097,103.037
1299112772097,103.115
1299112832097,103.096
1299112892097,103.080
1299112952097,103.208
1299113012097,103.446
1299113072097,103.237
1299113132097,103.141
1299113192097,103.120
1299113252097,103.185
1299113312097,103.251
1299113372097,103.078
1299113432097,103.302
1299113492097,103.193
1299113552097,103.335
1299113612097,103.093
1299113672097,103.167
1299113732097,103.317
1299113792097,103.333
1299113852097,103.231
1299113912097,103.455
1299113972097,103.423
1299114032108,103.138
1299114092108,103.404
1299114152108,103.234
1299114212108,103.443
1299114272108,103.355
1299114332108,103.216
1299114392108,103.333
1299114452108,103.412
1299114512108,103.326
1299114572108,103.350
1299114632108,103.353
1299114692108,103.415
1299114752108,103.570
1299114812108,103.351
1299114872108,103.490
1299114932108,103.504
1299114992108,103.371
1299115052108,103.387
1299115112108,103.500
1299115172108,103.466
1299115232108,103.489
1299115292108,103.676
1299115352108,103.387
1299115412108,103.612
1299115472108,103.513
1299115532108,103.519
1299115592108,103.400
1299115652108,103.360
1299115712108,103.427
1299115772108,103.483
1299115832108,103.370
1299115892108,103.390
1299115952108,103.369
1299116012108,103.284
1299116072108,103.587
1299116132108,103.429
1299116192108,103.334
1299116252108,103.401
1299116312108,103.342
1299116372108,103.485
1299116432108,103.446
1299116492108,103.278
1299116552108,103.582
1299116612108,103.370
1299116672108,103.572
1299116732108,103.618
1299116792108,103.289
1299116852108,103.367
1299116912108,103.379
1299116972108,103.285
1299117032108,103.357
1299117092108,103.442
1299117152108,103.338
1299117212108,103.088
1299117272108,103.460
1299117332108,103.331
1299117392108,103.428
1299117452108,103.421
1299117512108,103.285
1299117572108,103.205
1299117632119,103.380
1299117692119,103.270
1299117752119,103.142
1299117812119,103.040
1299117872119,103.078
1299117932119,103.074
1299117992119,103.059
1299118052119,103.062
1299118112119,103.204
1299118172119,103.181
1299118232119,102.937
1299118292119,102.826
1299118352119,102.991
1299118412119,102.737
1299118472119,103.178
1299118532119,102.857
1299118592119,103.044
1299118652119,102.706
1299118712119,102.837
1299118772119,102.808
1299118832119,102.643
1299118892119,103.013
1299118952119,102.824
1299119012119,102.811
1299119072119,102.737
1299119132119,102.834
1299119192119,102.843
1299119252119,102.797
1299119312119,102.935
1299119372119,102.425
1299119432119,102.515
1299119492119,102.609
1299119552119,102.739
1299119612119,102.452
1299119672119,102.646
1299119732119,102.620
1299119792119,102.526
1299119852119,102.617
1299119912119,102.528
1299119972119,102.617
1299120032119,102.651
1299120092119,102.451
1299120152119,102.571
1299120212119,102.590
1299120272119,102.570
1299120332119,102.645
1299120392119,102.765
1299120452119,102.700
1299120512119,102.568
1299120572119,102.581
1299120632119,102.742
1299120692119,102.683
1299120752119,102.651
1299120812119,102.534
1299120872119,102.628
1299120932119,102.658
1299120992119,102.536
1299121052119,102.722
1299121112119,102.470
1299121172119,102.644
1299121232131,102.679
1299121292131,102.611
1299121352131,102.563
1299121412131,102.723
1299121472131,102.746
1299121532131,102.494
1299121592131,102.575
1299121652131,102.904
1299121712131,102.750
1299121772131,102.745
1299121832131,102.746
1299121892131,102.699
1299121952131,102.892
1299122012131,102.742
1299122072131,102.635
1299122132131,102.876
1299122192131,102.697
1299122252131,102.746
1299122312131,102.794
1299122372131,102.422
1299122432131,102.663
1299122492131,102.946
1299122552131,102.807
1299122612131,102.451
1299122672131,102.706
1299122732131,102.607
1299122792131,102.853
1299122852131,102.737
1299122912131,102.465
1299122972131,102.743
1299123032131,102.694
1299123092131,102.703
1299123152131,102.947
1299123212131,102.808
1299123272131,102.904
1299123332131,102.887
1299123392131,102.975
1299123452131,102.883
1299123512131,102.771
1299123572131,102.730
1299123632131,102.913
1299123692131,102.883
1299123752131,102.712
1299123812131,102.782
1299123872131,102.778
1299123932131,102.755
1299123992131,102.750
1299124052131,103.123
1299124112131,102.922
1299124172131,102.750
1299124232131,102.756
1299124292131,102.722
1299124352131,102.662
1299124412131,102.815
1299124472131,102.713
1299124532131,103.005
1299124592131,102.743
1299124652131,102.844
1299124712131,102.951
1299124772131,102.633
1299124832142,102.809
1299124892142,102.715
1299124952142,102.713
1299125012142,102.691
1299125072142,102.578
1299125132142,102.712
1299125192142,102.560
1299125252142,102.528
1299125312142,102.757
1299125372142,102.796
1299125432142,102.691
1299125492142,102.776
1299125552142,102.831
1299125612142,102.823
1299125672142,102.684
1299125732142,102.839
1299125792142,102.685
1299125852142,102.864
1299125912142,102.991
1299125972142,102.723
1299126032142,102.728
1299126092142,102.809
1299126152142,102.812
1299126212142,102.919
1299126272142,102.750
1299126332142,102.994
1299126392142,103.238
1299126452142,102.979
1299126512142,102.879
1299126572142,102.777
1299126632142,103.003
1299126692142,103.004
1299126752142,102.512
1299126812142,103.039
1299126872142,102.745
1299126932142,102.660
1299126992142,102.819
1299127052142,102.818
1299127112142,103.141
1299127172142,102.812
1299127232142,102.821
1299127292142,102.981
1299127352142,102.877
1299127412142,102.989
1299127472142,102.929
1299127532142,102.981
1299127592142,102.713
1299127652142,102.968
1299127712142,102.864
1299127772142,102.853
1299127832142,102.968
1299127892142,102.961
1299127952142,103.013
1299128012142,102.935
1299128072142,103.106
1299128132142,103.081
1299128192142,102.995
1299128252142,102.911
1299128312142,103.203
1299128372142,102.964
1299128432154,102.977
1299128492154,102.824
1299128552154,102.780
1299128612154,103.023
1299128672154,103.111
1299128732154,102.907
1299128792154,102.982
1299128852154,102.929
1299128912154,102.770
1299128972154,102.977
1299129032154,102.831
1299129092154,102.955
1299129152154,102.733
1299129212154,102.690
1299129272154,102.586
1299129332154,102.401
1299129392154,102.591
1299129452154,102.740
1299129512154,102.571
1299129572154,102.929
1299129632154,102.686
1299129692154,102.642
1299129752154,102.376
1299129812154,102.583
1299129872154,102.647
1299129932154,102.383
1299129992154,102.526
1299130052154,102.698
1299130112154,102.420
1299130172154,102.396
1299130232154,102.672
1299130292154,102.283
1299130352154,102.500
1299130412154,102.318
1299130472154,102.235
1299130532154,102.488
1299130592154,102.185
1299130652154,102.382
1299130712154,102.360
1299130772154,102.113
1299130832154,102.416
1299130892154,102.284
1299130952154,102.387
1299131012154,102.364
1299131072154,102.465
1299131132154,102.454
1299131192154,101.960
1299131252154,102.327
1299131312154,102.567
1299131372154,102.507
1299131432154,102.682
1299131492154,102.475
1299131552154,102.175
1299131612154,102.198
1299131672154,102.458
1299131732154,102.436
1299131792154,102.405
1299131852154,102.501
1299131912154,102.359
1299131972154,102.482
1299132032165,102.327
1299132092165,102.523
1299132152165,102.269
1299132212165,102.304
1299132272165,102.504
1299132332165,102.469
1299132392165,102.473
1299132452165,102.418
1299132512165,102.277
1299132572165,102.370
1299132632165,102.453
1299132692165,102.251
1299132752165,102.450
1299132812165,102.343
1299132872165,102.579
1299132932165,102.561
1299132992165,102.223
1299133052165,102.482
1299133112165,102.565
1299133172165,102.691
1299133232165,102.655
1299133292165,102.573
1299133352165,102.470
1299133412165,102.484
1299133472165,102.419
1299133532165,102.444
1299133592165,102.523
1299133652165,102.545
1299133712165,102.765
1299133772165,102.359
1299133832165,102.502
1299133892165,102.525
1299133952165,102.310
1299134012165,102.486
1299134072165,102.499
1299134132165,102.582
1299134192165,102.370
1299134252165,102.464
1299134312165,102.565
1299134372165,102.546
1299134432165,102.467
1299134492165,102.314
1299134552165,102.524
1299134612165,102.530
1299134672165,102.390
1299134732165,102.352
1299134792165,102.265
1299134852165,102.357
1299134912165,102.276
1299134972165,102.235
1299135032165,102.170
1299135092165,102.303
1299135152165,102.209
1299135212165,102.299
1299135272165,102.420
1299135332165,102.508
1299135392165,102.368
1299135452165,103.023
1299135512165,102.524
1299135572165,102.386
1299135632177,102.278
1299135692177,102.238
1299135752177,102.356
1299135812177,102.488
1299135872177,102.271
1299135932177,102.383
1299135992177,102.382
1299136052177,102.385
1299136112177,102.518
1299136172177,102.609
1299136232177,102.225
1299136292177,102.448
1299136352177,102.488
1299136412177,102.630
1299136472177,102.250
1299136532177,102.496
1299136592177,102.458
1299136652177,102.634
1299136712177,102.410
1299136772177,102.682
1299136832177,102.425
1299136892177,102.601
1299136952177,102.515
1299137012177,102.854
1299137072177,102.797
1299137132177,102.632
1299137192177,102.764
1299137252177,102.693
1299137312177,102.637
1299137372177,103.011
1299137432177,102.864
1299137492177,102.992
1299137552177,102.767
1299137612177,102.863
1299137672177,103.017
1299137732177,102.906
1299137792177,102.851
1299137852177,102.988
1299137912177,103.201
1299137972177,103.335
1299138032177,102.876
1299138092177,103.189
1299138152177,103.235
1299138212177,103.369
1299138272177,103.347
1299138332177,103.156
1299138392177,103.484
1299138452177,103.273
1299138512177,103.248
1299138572177,103.336
1299138632177,103.365
1299138692177,103.290
1299138752177,103.552
1299138812177,103.290
1299138872177,103.400
1299138932177,103.411
1299138992177,103.615
1299139052177,103.716
1299139112177,103.499
1299139172177,103.723
1299139232188,103.592
1299139292188,103.472
1299139352188,103.651
1299139412188,103.838
1299139472188,103.681
1299139532188,103.616
1299139592188,103.647
1299139652188,103.737
1299139712188,103.796
1299139772188,103.999
1299139832188,103.916
1299139892188,103.860
1299139952188,104.005
1299140012188,104.006
1299140072188,103.808
1299140132188,103.817
1299140192188,103.754
1299140252188,104.037
1299140312188,103.714
1299140372188,103.844
1299140432188,103.840
1299140492188,103.877
1299140552188,103.943
1299140612188,104.039
1299140672188,103.934
1299140732188,104.014
1299140792188,104.046
1299140852188,104.196
1299140912188,104.152
1299140972188,104.044
1299141032188,104.080
1299141092188,104.121
1299141152188,104.269
1299141212188,104.428
1299141272188,103.942
1299141332188,104.361
1299141392188,104.182
1299141452188,104.075
1299141512188,104.271
1299141572188,104.010
1299141632188,103.991
1299141692188,104.180
1299141752188,104.333
1299141812188,104.092
1299141872188,104.118
1299141932188,104.336
1299141992188,104.064
1299142052188,104.233
1299142112188,104.098
1299142172188,104.242
1299142232188,104.053
1299142292188,104.115
1299142352188,104.544
1299142412188,104.310
1299142472188,104.132
1299142532188,104.132
1299142592188,104.421
1299142652188,104.354
1299142712188,104.057
1299142772188,104.305
1299142832200,104.333
1299142892200,104.498
1299142952200,104.042
1299143012200,104.247
1299143072200,104.232
1299143132200,104.036
1299143192200,104.245
1299143252200,104.144
1299143312200,104.275
1299143372200,104.397
1299143432200,104.091
1299143492200,104.077
1299143552200,104.201
1299143612200,104.067
1299143672200,103.986
1299143732200,104.210
1299143792200,104.348
1299143852200,104.134
1299143912200,104.111
1299143972200,104.010
1299144032200,104.026
1299144092200,103.968
1299144152200,104.061
1299144212200,103.917
1299144272200,103.949
1299144332200,104.042
1299144392200,104.306
1299144452200,103.972
1299144512200,103.942
1299144572200,103.856
1299144632200,104.059
1299144692200,103.924
1299144752200,103.888
1299144812200,104.156
1299144872200,103.899
1299144932200,104.008
1299144992200,103.857
1299145052200,103.766
1299145112200,103.829
1299145172200,103.871
1299145232200,104.023
1299145292200,103.980
1299145352200,104.084
1299145412200,103.953
1299145472200,103.991
1299145532200,104.112
1299145592200,104.127
1299145652200,104.151
1299145712200,104.240
1299145772200,104.035
1299145832200,104.181
1299145892200,104.182
1299145952200,104.256
1299146012200,104.227
1299146072200,104.276
1299146132200,104.434
1299146192200,104.082
1299146252200,104.278
1299146312200,104.224
1299146372200,104.319
1299146432211,104.195
1299146492211,104.363
1299146552211,104.308
1299146612211,104.081
1299146672211,104.066
1299146732211,103.949
1299146792211,103.941
1299146852211,104.076
1299146912211,104.097
1299146972211,103.815
1299147032211,104.301
1299147092211,103.968
1299147152211,104.030
1299147212211,104.068
1299147272211,104.073
1299147332211,103.996
1299147392211,103.854
1299147452211,103.950
1299147512211,103.908
1299147572211,104.028
1299147632211,104.070
1299147692211,104.245
1299147752211,104.125
1299147812211,103.993
1299147872211,104.285
1299147932211,104.125
1299147992211,104.113
1299148052211,104.344
1299148112211,104.223
1299148172211,104.465
1299148232211,104.257
1299148292211,104.330
1299148352211,104.465
1299148412211,104.347
1299148472211,104.389
1299148532211,104.268
1299148592211,104.300
1299148652211,104.509
1299148712211,104.448
1299148772211,104.493
1299148832211,104.295
1299148892211,104.258
1299148952211,104.410
1299149012211,104.267
1299149072211,104.401
1299149132211,104.528
1299149192211,104.560
1299149252211,104.710
1299149312211,104.650
1299149372211,104.680
1299149432211,104.537
1299149492211,104.483
1299149552211,104.761
1299149612211,104.469
1299149672211,104.566
1299149732211,104.499
1299149792211,104.619
1299149852211,104.404
1299149912211,104.680
1299149972211,104.929
1299150032223,104.528
1299150092223,104.869
1299150152223,104.867
1299150212223,104.548
1299150272223,104.518
1299150332223,104.754
1299150392223,104.814
1299150452223,104.752
1299150512223,104.677
1299150572223,104.981
1299150632223,104.929
1299150692223,104.849
1299150752223,104.707
1299150812223,104.695
1299150872223,104.711
1299150932223,104.746
1299150992223,104.888
1299151052223,105.039
1299151112223,104.928
1299151172223,104.827
1299151232223,104.931
1299151292223,104.782
1299151352223,105.129
1299151412223,104.988
1299151472223,105.136
1299151532223,105.183
1299151592223,104.882
1299151652223,104.656
1299151712223,104.945
1299151772223,104.837
1299151832223,104.898
1299151892223,105.133
1299151952223,104.913
1299152012223,105.055
1299152072223,105.124
1299152132223,105.164
1299152192223,105.153
1299152252223,105.011
1299152312223,105.264
1299152372223,105.229
1299152432223,105.164
1299152492223,105.070
1299152552223,105.162
1299152612223,105.067
1299152672223,105.111
1299152732223,105.228
1299152792223,105.338
1299152852223,105.293
1299152912223,105.411
1299152972223,105.288
1299153032223,105.483
1299153092223,105.526
1299153152223,105.105
1299153212223,105.419
1299153272223,105.305
1299153332223,104.949
1299153392223,105.327
1299153452223,105.119
1299153512223,105.498
1299153572223,105.139
1299153632234,105.472
1299153692234,105.421
1299153752234,105.450
1299153812234,105.452
1299153872234,105.324
1299153932234,105.383
1299153992234,105.484
1299154052234,105.335
1299154112234,105.423
1299154172234,105.580
1299154232234,105.428
1299154292234,105.477
1299154352234,105.580
1299154412234,105.357
1299154472234,105.680
1299154532234,105.580
1299154592234,105.227
1299154652234,105.627
1299154712234,105.430
1299154772234,105.635
1299154832234,105.460
1299154892234,105.650
1299154952234,105.457
1299155012234,105.384
1299155072234,105.668
1299155132234,105.609
1299155192234,105.521
1299155252234,105.584
1299155312234,105.581
1299155372234,105.538
1299155432234,105.598
1299155492234,105.627
1299155552234,105.853
1299155612234,105.762
1299155672234,105.870
1299155732234,105.785
1299155792234,105.812
1299155852234,105.915
1299155912234,105.530
1299155972234,105.732
1299156032234,105.930
1299156092234,105.938
1299156152234,105.890
1299156212234,105.707
1299156272234,105.817
1299156332234,105.764
1299156392234,105.763
1299156452234,105.789
1299156512234,105.882
1299156572234,105.886
1299156632234,105.754
1299156692234,106.003
1299156752234,105.915
1299156812234,105.785
1299156872234,106.117
1299156932234,105.733
1299156992234,105.957
1299157052234,105.665
1299157112234,105.911
1299157172234,105.757
1299157232246,106.088
1299157292246,106.032
1299157352246,105.769
1299157412246,106.044
1299157472246,106.006
1299157532246,105.868
1299157592246,105.949
1299157652246,106.076
1299157712246,105.872
1299157772246,105.781
1299157832246,105.719
1299157892246,105.693
1299157952246,105.982
1299158012246,105.656
1299158072246,105.807
1299158132246,105.938
1299158192246,105.855
1299158252246,105.710
1299158312246,105.901
1299158372246,105.944
1299158432246,105.890
1299158492246,105.828
1299158552246,105.772
1299158612246,105.682
1299158672246,105.871
1299158732246,105.766
1299158792246,105.985
1299158852246,106.024
1299158912246,105.770
1299158972246,106.069
1299159032246,105.763
1299159092246,105.922
1299159152246,105.993
1299159212246,105.834
1299159272246,105.926
1299159332246,105.752
1299159392246,105.744
1299159452246,105.794
1299159512246,105.673
1299159572246,105.817
1299159632246,105.845
1299159692246,106.038
1299159752246,105.705
1299159812246,105.920
1299159872246,105.856
1299159932246,105.892
1299159992246,105.936
1299160052246,105.575
1299160112246,105.903
1299160172246,105.782
1299160232246,105.899
1299160292246,105.858
1299160352246,105.932
1299160412246,105.820
1299160472246,106.156
1299160532246,105.869
1299160592246,105.946
1299160652246,105.949
1299160712246,105.861
1299160772246,105.941
1299160832257,106.014
1299160892257,105.924
1299160952257,105.913
1299161012257,106.087
1299161072257,106.113
1299161132257,105.857
1299161192257,105.897
1299161252257,105.983
1299161312257,105.940
1299161372257,106.146
1299161432257,106.019
1299161492257,105.899
1299161552257,105.938
1299161612257,106.243
1299161672257,106.287
1299161732257,106.478
1299161792257,106.739
1299161852257,107.085
1299161912257,107.339
1299161972257,107.350
1299162032257,106.999
1299162092257,106.971
1299162152257,106.713
1299162212257,106.922
1299162272257,106.706
1299162332257,106.956
1299162392257,106.854
1299162452257,106.791
1299162512257,106.771
1299162572257,106.866
1299162632257,106.521
1299162692257,106.523
1299162752257,106.571
1299162812257,106.797
1299162872257,106.403
1299162932257,106.658
1299162992257,106.348
1299163052257,106.516
1299163112257,106.483
1299163172257,106.436
1299163232257,106.458
1299163292257,106.461
1299163352257,106.447
1299163412257,106.283
1299163472257,106.105
1299163532257,106.019
1299163592257,106.411
1299163652257,106.392
1299163712257,106.216
1299163772257,106.215
1299163832257,106.077
1299163892257,106.163
1299163952257,106.369
1299164012257,106.161
1299164072257,105.926
1299164132257,106.146
1299164192257,106.320
1299164252257,106.169
1299164312257,106.173
1299164372257,106.050
1299164432268,106.066
1299164492268,105.930
1299164552268,105.940
1299164612268,105.868
1299164672268,106.165
1299164732268,106.018
1299164792268,105.861
1299164852268,106.131
1299164912268,106.481
1299164972268,106.589
1299165032268,106.491
1299165092268,106.574
1299165152268,106.522
1299165212268,106.534
1299165272268,106.307
1299165332268,106.384
1299165392268,106.344
1299165452268,106.225
1299165512268,106.280
1299165572268,106.489
1299165632268,106.562
1299165692268,106.502
1299165752268,106.438
1299165812268,106.375
1299165872268,106.081
1299165932268,106.164
1299165992268,105.956
1299166052268,106.194
1299166112268,106.142
1299166172268,106.093
1299166232268,106.010
1299166292268,105.951
1299166352268,105.997
1299166412268,106.206
1299166472268,105.905
1299166532268,105.949
1299166592268,106.068
1299166652268,106.165
1299166712268,106.040
1299166772268,106.045
1299166832268,105.888
1299166892268,105.987
1299166952268,105.917
1299167012268,105.967
1299167072268,106.226
1299167132268,105.973
1299167192268,105.829
1299167252268,106.018
1299167312268,106.226
1299167372268,105.985
1299167432268,106.319
1299167492268,106.140
1299167552268,106.043
1299167612268,106.025
1299167672268,105.889
1299167732268,106.027
1299167792268,106.366
1299167852268,106.075
1299167912268,106.226
1299167972268,106.436
1299168032279,106.387
1299168092279,106.496
1299168152279,106.477
1299168212279,106.566
1299168272279,106.463
1299168332279,106.295
1299168392279,106.373
1299168452279,106.460
1299168512279,106.315
1299168572279,106.442
1299168632279,106.258
1299168692279,106.199
1299168752279,106.382
1299168812279,106.475
1299168872279,106.048
1299168932279,106.101
1299168992279,106.642
1299169052279,106.455
1299169112279,106.340
1299169172279,106.511
1299169232279,106.544
1299169292279,106.496
1299169352279,106.484
1299169412279,106.562
1299169472279,106.507
1299169532279,106.660
1299169592279,106.500
1299169652279,106.247
1299169712279,106.614
1299169772279,106.538
1299169832279,106.492
1299169892279,106.219
1299169952279,106.379
1299170012279,106.552
1299170072279,106.702
1299170132279,106.593
1299170192279,106.579
1299170252279,106.533
1299170312279,106.364
1299170372279,106.388
1299170432279,106.279
1299170492279,106.508
1299170552279,106.484
1299170612279,106.184
1299170672279,106.520
1299170732279,106.540
1299170792279,106.455
1299170852279,106.469
1299170912279,106.417
1299170972279,106.286
1299171032279,106.493
1299171092279,106.347
1299171152279,106.313
1299171212279,106.535
1299171272279,106.457
1299171332279,106.490
1299171392279,106.592
1299171452279,106.698
1299171512279,106.397
1299171572279,106.724
1299171632290,106.811
1299171692290,106.865
1299171752290,106.802
1299171812290,106.778
1299171872290,107.014
1299171932290,106.790
1299171992290,106.755
1299172052290,106.680
1299172112290,107.012
1299172172290,106.971
1299172232290,106.689
1299172292290,106.840
1299172352290,106.709
1299172412290,106.718
1299172472290,106.622
1299172532290,106.873
1299172592290,106.842
1299172652290,106.799
1299172712290,106.959
1299172772290,106.881
1299172832290,106.788
1299172892290,107.023
1299172952290,107.051
1299173012290,106.981
1299173072290,107.164
1299173132290,107.357
1299173192290,107.173
1299173252290,107.142
1299173312290,107.289
1299173372290,106.872
1299173432290,107.398
1299173492290,107.253
1299173552290,106.844
1299173612290,107.368
1299173672290,107.074
1299173732290,107.431
1299173792290,107.190
1299173852290,107.398
1299173912290,107.337
1299173972290,107.294
1299174032290,107.410
1299174092290,107.558
1299174152290,107.632
1299174212290,107.444
1299174272290,107.600
1299174332290,107.689
1299174392290,107.688
1299174452290,108.000
1299174512290,107.797
1299174572290,107.956
1299174632290,107.936
1299174692290,108.198
1299174752290,107.905
1299174812290,108.038
1299174872290,108.110
1299174932290,108.164
1299174992290,108.087
1299175052290,108.339
1299175112290,108.163
1299175172290,108.313
1299175232301,108.225
1299175292301,108.267
1299175352301,108.277
1299175412301,108.437
1299175472301,108.384
1299175532301,108.245
1299175592301,108.429
1299175652301,108.342
1299175712301,108.333
1299175772301,108.404
1299175832301,108.412
1299175892301,108.421
1299175952301,108.386
1299176012301,108.199
1299176072301,108.171
1299176132301,108.318
1299176192301,108.293
1299176252301,108.330
1299176312301,108.046
1299176372301,108.504
1299176432301,108.477
1299176492301,108.381
1299176552301,108.142
1299176612301,108.261
1299176672301,108.394
1299176732301,108.486
1299176792301,108.292
1299176852301,108.384
1299176912301,108.262
1299176972301,108.095
1299177032301,108.340
1299177092301,108.201
1299177152301,108.333
1299177212301,108.196
1299177272301,108.227
1299177332301,108.273
1299177392301,108.310
1299177452301,108.305
1299177512301,108.256
1299177572301,108.499
1299177632301,108.356
1299177692301,108.232
1299177752301,108.309
1299177812301,108.127
1299177872301,108.229
1299177932301,108.091
1299177992301,108.168
1299178052301,108.246
1299178112301,108.262
1299178172301,108.220
1299178232301,108.326
1299178292301,108.561
1299178352301,108.340
1299178412301,108.101
1299178472301,108.229
1299178532301,108.194
1299178592301,108.389
1299178652301,108.105
1299178712301,108.115
1299178772301,108.187
1299178832312,108.275
1299178892312,108.365
1299178952312,108.175
1299179012312,108.642
1299179072312,108.351
1299179132312,108.505
1299179192312,108.302
1299179252312,108.413
1299179312312,108.273
1299179372312,108.085
1299179432312,108.524
1299179492312,108.409
1299179552312,108.339
1299179612312,108.159
1299179672312,108.456
1299179732312,108.310
1299179792312,108.301
1299179852312,108.302
1299179912312,108.350
1299179972312,108.561
1299180032312,108.342
1299180092312,108.283
1299180152312,108.364
1299180212312,108.373
1299180272312,108.540
1299180332312,108.476
1299180392312,108.458
1299180452312,108.436
1299180512312,108.680
1299180572312,108.710
1299180632312,108.471
1299180692312,108.416
1299180752312,108.516
1299180812312,108.725
1299180872312,108.695
1299180932312,108.537
1299180992312,108.782
1299181052312,108.755
1299181112312,108.790
1299181172312,108.571
1299181232312,108.809
1299181292312,108.644
1299181352312,108.998
1299181412312,109.118
1299181472312,108.972
1299181532312,109.147
1299181592312,109.092
1299181652312,108.667
1299181712312,109.080
1299181772312,109.052
1299181832312,109.205
1299181892312,108.971
1299181952312,109.296
1299182012312,109.162
1299182072312,109.493
1299182132312,109.323
1299182192312,109.300
1299182252312,109.382
1299182312312,109.554
1299182372312,109.178
1299182432323,109.129
1299182492323,109.542
1299182552323,109.168
1299182612323,109.190
1299182672323,109.221
1299182732323,109.154
1299182792323,109.127
1299182852323,109.317
1299182912323,109.009
1299182972323,109.492
1299183032323,109.319
1299183092323,109.008
1299183152323,109.591
1299183212323,109.285
1299183272323,109.197
1299183332323,109.160
1299183392323,109.211
1299183452323,109.212
1299183512323,109.367
1299183572323,109.457
1299183632323,109.259
1299183692323,109.332
1299183752323,109.054
1299183812323,109.075
1299183872323,109.306
1299183932323,109.211
1299183992323,109.231
1299184052323,109.282
1299184112323,109.278
1299184172323,109.583
1299184232323,109.396
1299184292323,109.502
1299184352323,109.373
1299184412323,109.711
1299184472323,109.237
1299184532323,109.443
1299184592323,109.656
1299184652323,109.513
1299184712323,109.572
1299184772323,109.515
1299184832323,109.490
1299184892323,109.458
1299184952323,109.501
1299185012323,109.488
1299185072323,109.713
1299185132323,110.028
1299185192323,110.048
1299185252323,109.843
1299185312323,109.904
1299185372323,109.893
1299185432323,109.659
1299185492323,109.679
1299185552323,110.039
1299185612323,109.861
1299185672323,109.898
1299185732323,109.787
1299185792323,109.857
1299185852323,109.690
1299185912323,109.980
1299185972323,109.715
1299186032333,109.983
1299186092333,110.066
1299186152333,110.132
1299186212333,110.239
1299186272333,109.826
1299186332333,109.743
1299186392333,109.772
1299186452333,109.741
1299186512333,109.580
1299186572333,109.619
1299186632333,109.602
1299186692333,109.793
1299186752333,109.389
1299186812333,109.423
1299186872333,109.493
1299186932333,109.402
1299186992333,109.521
1299187052333,109.595
1299187112333,109.723
1299187172333,109.594
1299187232333,109.571
1299187292333,109.273
1299187352333,109.493
1299187412333,109.383
1299187472333,109.508
1299187532333,109.376
1299187592333,109.364
1299187652333,109.374
1299187712333,109.147
1299187772333,109.462
1299187832333,109.382
1299187892333,109.447
1299187952333,109.621
1299188012333,109.500
1299188072333,109.354
1299188132333,109.307
1299188192333,109.590
1299188252333,109.521
1299188312333,109.202
1299188372333,109.263
1299188432333,109.432
1299188492333,109.411
1299188552333,109.374
1299188612333,109.342
1299188672333,109.254
1299188732333,109.290
1299188792333,109.226
1299188852333,109.557
1299188912333,109.409
1299188972333,109.447
1299189032333,109.457
1299189092333,109.273
1299189152333,109.357
1299189212333,109.398
1299189272333,109.227
1299189332333,109.145
1299189392333,109.157
1299189452333,109.337
1299189512333,109.217
1299189572333,109.412
1299189632344,109.349
1299189692344,109.179
1299189752344,109.052
1299189812344,109.114
1299189872344,109.391
1299189932344,108.960
1299189992344,109.113
1299190052344,109.261
1299190112344,109.031
1299190172344,109.133
1299190232344,109.215
1299190292344,109.207
1299190352344,108.905
1299190412344,109.422
1299190472344,109.043
1299190532344,109.079
1299190592344,109.309
1299190652344,109.092
1299190712344,108.956
1299190772344,109.361
1299190832344,109.255
1299190892344,109.120
1299190952344,109.098
1299191012344,109.185
1299191072344,109.306
1299191132344,109.331
1299191192344,109.039
1299191252344,109.143
1299191312344,109.311
1299191372344,108.942
1299191432344,108.865
1299191492344,109.073
1299191552344,108.835
1299191612344,109.055
1299191672344,108.860
1299191732344,109.256
1299191792344,108.802
1299191852344,108.881
1299191912344,108.848
1299191972344,108.887
1299192032344,109.087
1299192092344,108.897
1299192152344,109.052
1299192212344,109.161
1299192272344,109.072
1299192332344,109.195
1299192392344,109.066
1299192452344,109.000
1299192512344,109.129
1299192572344,109.397
1299192632344,109.296
1299192692344,109.120
1299192752344,109.199
1299192812344,109.305
1299192872344,109.258
1299192932344,109.223
1299192992344,109.160
1299193052344,109.405
1299193112344,109.222
1299193172344,109.364
1299193232355,109.034
1299193292355,109.470
1299193352355,109.512
1299193412355,109.442
1299193472355,109.460
1299193532355,109.219
1299193592355,109.530
1299193652355,109.611
1299193712355,109.483
1299193772355,109.491
1299193832355,109.460
1299193892355,109.424
1299193952355,109.514
1299194012355,109.561
1299194072355,109.481
1299194132355,109.457
1299194192355,109.507
1299194252355,109.451
1299194312355,109.547
1299194372355,109.510
1299194432355,109.589
1299194492355,109.918
1299194552355,109.547
1299194612355,109.604
1299194672355,109.626
1299194732355,109.348
1299194792355,109.676
1299194852355,109.758
1299194912355,109.577
1299194972355,109.874
1299195032355,109.983
1299195092355,109.724
1299195152355,109.656
1299195212355,109.650
1299195272355,109.489
1299195332355,109.474
1299195392355,109.305
1299195452355,109.397
1299195512355,109.589
1299195572355,109.372
1299195632355,109.431
1299195692355,109.088
1299195752355,109.283
1299195812355,109.263
1299195872355,109.316
1299195932355,109.608
1299195992355,109.275
1299196052355,108.981
1299196112355,109.434
1299196172355,109.325
1299196232355,109.125
1299196292355,109.415
1299196352355,109.495
1299196412355,109.327
1299196472355,109.550
1299196532355,109.436
1299196592355,110.291
1299196652355,109.849
1299196712355,109.826
1299196772355,109.941