1299369632907,122.077
1299369692907,122.200
1299369752907,121.856
1299369812907,121.990
1299369872907,122.275
1299369932907,122.154
1299369992907,122.305
1299370052907,122.169
1299370112907,122.228
1299370172907,122.260
1299370232907,122.360
1299370292907,122.295
1299370352907,121.999
1299370412907,121.938
1299370472907,122.291
1299370532907,122.302
1299370592907,122.371
1299370652907,121.960
1299370712907,122.403
1299370772907,122.084
1299370832907,122.607
1299370892907,122.465
1299370952907,122.095
1299371012907,122.265
1299371072907,122.591
1299371132907,122.333
1299371192907,122.734
1299371252907,122.900
1299371312907,122.696
1299371372907,122.799
1299371432907,122.677
1299371492907,122.819
1299371552907,122.721
1299371612907,122.757
1299371672907,122.787
1299371732907,123.019
1299371792907,122.620
1299371852907,122.369
1299371912907,122.764
1299371972907,122.719
1299372032907,122.811
1299372092907,122.694
1299372152907,122.755
1299372212907,122.757
1299372272907,122.609
1299372332907,122.592
1299372392907,122.785
1299372452907,122.699
1299372512907,122.488
1299372572907,122.537
1299372632907,122.770
1299372692907,123.020
1299372752907,122.955
1299372812907,123.063
1299372872907,122.809
1299372932907,122.932
1299372992907,123.003
1299373052907,123.214
1299373112907,123.007
1299373172907,122.844
1299373232918,123.151
1299373292918,122.936
1299373352918,122.854
1299373412918,123.093
1299373472918,122.923
1299373532918,122.899
1299373592918,122.786
1299373652918,122.800
1299373712918,122.976
1299373772918,122.661
1299373832918,122.838
1299373892918,122.845
1299373952918,122.566
1299374012918,122.959
1299374072918,122.929
1299374132918,123.111
1299374192918,123.131
1299374252918,122.953
1299374312918,123.004
1299374372918,122.819
1299374432918,122.898
1299374492918,123.140
1299374552918,122.788
1299374612918,122.963
1299374672918,122.969
1299374732918,123.191
1299374792918,123.208
1299374852918,123.054
1299374912918,123.144
1299374972918,123.082
1299375032918,123.182
1299375092918,123.251
1299375152918,123.214
1299375212918,123.342
1299375272918,123.244
1299375332918,123.458
1299375392918,123.413
1299375452918,123.315
1299375512918,123.384
1299375572918,123.439
1299375632918,123.353
1299375692918,123.356
1299375752918,123.353
1299375812918,123.354
1299375872918,123.306
1299375932918,123.509
1299375992918,123.456
1299376052918,123.393
1299376112918,123.504
1299376172918,123.385
1299376232918,123.498
1299376292918,123.510
1299376352918,123.276
1299376412918,123.257
1299376472918,123.026
1299376532918,123.304
1299376592918,123.124
1299376652918,123.290
1299376712918,123.490
1299376772918,123.569
1299376832930,123.410
1299376892930,123.096
1299376952930,123.166
1299377012930,123.141
1299377072930,123.018
1299377132930,123.220
1299377192930,123.258
1299377252930,123.666
1299377312930,123.412
1299377372930,123.436
1299377432930,123.483
1299377492930,123.466
1299377552930,123.186
1299377612930,123.210
1299377672930,123.147
1299377732930,123.180
1299377792930,123.123
1299377852930,123.185
1299377912930,123.079
1299377972930,123.048
1299378032930,123.075
1299378092930,123.275
1299378152930,122.886
1299378212930,123.013
1299378272930,123.115
1299378332930,123.158
1299378392930,122.702
1299378452930,123.214
1299378512930,122.977
1299378572930,123.035
1299378632930,122.819
1299378692930,122.780
1299378752930,122.999
1299378812930,123.061
1299378872930,122.967
1299378932930,122.946
1299378992930,122.836
1299379052930,123.263
1299379112930,123.298
1299379172930,122.740
1299379232930,123.043
1299379292930,123.084
1299379352930,123.110
1299379412930,123.032
1299379472930,123.175
1299379532930,122.849
1299379592930,123.149
1299379652930,122.670
1299379712930,122.741
1299379772930,123.175
1299379832930,123.034
1299379892930,122.597
1299379952930,122.794
1299380012930,122.719
1299380072930,123.072
1299380132930,122.903
1299380192930,122.847
1299380252930,122.977
1299380312930,122.760
1299380372930,122.741
1299380432942,122.712
1299380492942,122.863
1299380552942,122.632
1299380612942,122.496
1299380672942,122.567
1299380732942,122.470
1299380792942,122.583
1299380852942,122.450
1299380912942,122.649
1299380972942,122.414
1299381032942,122.681
1299381092942,122.553
1299381152942,122.695
1299381212942,122.810
1299381272942,122.499
1299381332942,122.722
1299381392942,122.823
1299381452942,122.606
1299381512942,122.754
1299381572942,122.546
1299381632942,122.697
1299381692942,122.612
1299381752942,122.481
1299381812942,122.569
1299381872942,122.772
1299381932942,122.816
1299381992942,122.658
1299382052942,122.819
1299382112942,122.651
1299382172942,122.935
1299382232942,122.680
1299382292942,122.966
1299382352942,122.779
1299382412942,122.811
1299382472942,122.861
1299382532942,123.026
1299382592942,122.925
1299382652942,122.966
1299382712942,122.722
1299382772942,122.776
1299382832942,122.840
1299382892942,123.049
1299382952942,122.891
1299383012942,123.333
1299383072942,122.781
1299383132942,123.230
1299383192942,123.252
1299383252942,123.099
1299383312942,123.129
1299383372942,123.177
1299383432942,123.082
1299383492942,123.047
1299383552942,123.172
1299383612942,123.063
1299383672942,122.952
1299383732942,122.939
1299383792942,122.921
1299383852942,122.591
1299383912942,122.807
1299383972942,122.977
1299384032953,122.684
1299384092953,122.788
1299384152953,122.631
1299384212953,122.820
1299384272953,122.872
1299384332953,122.764
1299384392953,122.928
1299384452953,123.276
1299384512953,122.994
1299384572953,123.010
1299384632953,122.866
1299384692953,122.965
1299384752953,122.980
1299384812953,122.678
1299384872953,122.799
1299384932953,122.896
1299384992953,122.872
1299385052953,122.794
1299385112953,122.987
1299385172953,123.134
1299385232953,123.062
1299385292953,122.968
1299385352953,122.833
1299385412953,122.908
1299385472953,122.915
1299385532953,122.988
1299385592953,122.732
1299385652953,122.945
1299385712953,122.944
1299385772953,122.747
1299385832953,123.014
1299385892953,123.034
1299385952953,123.163
1299386012953,122.956
1299386072953,123.081
1299386132953,123.122
1299386192953,122.902
1299386252953,122.483
1299386312953,122.722
1299386372953,122.700
1299386432953,122.796
1299386492953,122.849
1299386552953,122.929
1299386612953,122.826
1299386672953,123.014
1299386732953,123.117
1299386792953,122.995
1299386852953,122.849
1299386912953,122.966
1299386972953,122.907
1299387032953,123.207
1299387092953,122.795
1299387152953,123.177
1299387212953,122.836
1299387272953,122.810
1299387332953,122.804
1299387392953,123.105
1299387452953,122.856
1299387512953,122.926
1299387572953,122.697
1299387632965,122.828
1299387692965,122.666
1299387752965,122.786
1299387812965,122.718
1299387872965,122.620
1299387932965,122.880
1299387992965,122.387
1299388052965,122.764
1299388112965,122.439
1299388172965,122.766
1299388232965,122.640
1299388292965,122.631
1299388352965,122.621
1299388412965,122.709
1299388472965,122.765
1299388532965,122.648
1299388592965,122.422
1299388652965,122.308
1299388712965,122.812
1299388772965,122.896
1299388832965,122.579
1299388892965,122.652
1299388952965,122.720
1299389012965,122.551
1299389072965,123.061
1299389132965,122.931
1299389192965,123.068
1299389252965,122.844
1299389312965,122.972
1299389372965,123.098
1299389432965,122.959
1299389492965,123.362
1299389552965,123.673
1299389612965,123.384
1299389672965,123.258
1299389732965,123.375
1299389792965,123.246
1299389852965,123.204
1299389912965,123.482
1299389972965,123.122
1299390032965,122.874
1299390092965,123.040
1299390152965,123.004
1299390212965,122.811
1299390272965,123.183
1299390332965,123.167
1299390392965,122.916
1299390452965,123.301
1299390512965,123.263
1299390572965,123.347
1299390632965,123.552
1299390692965,123.435
1299390752965,123.482
1299390812965,123.544
1299390872965,123.933
1299390932965,123.990
1299390992965,124.083
1299391052965,123.783
1299391112965,123.660
1299391172965,123.721
1299391232976,124.021
1299391292976,123.533
1299391352976,123.650
1299391412976,123.458
1299391472976,123.363
1299391532976,123.739
1299391592976,123.739
1299391652976,123.861
1299391712976,123.949
1299391772976,123.990
1299391832976,123.795
1299391892976,123.972
1299391952976,124.092
1299392012976,124.154
1299392072976,124.354
1299392132976,124.271
1299392192976,124.283
1299392252976,124.337
1299392312976,124.453
1299392372976,124.389
1299392432976,124.365
1299392492976,124.146
1299392552976,124.013
1299392612976,123.903
1299392672976,124.170
1299392732976,124.407
1299392792976,123.927
1299392852976,124.108
1299392912976,123.735
1299392972976,123.646
1299393032976,123.833
1299393092976,123.867
1299393152976,123.961
1299393212976,123.561
1299393272976,123.678
1299393332976,123.470
1299393392976,123.591
1299393452976,123.757
1299393512976,123.805
1299393572976,123.833
1299393632976,123.736
1299393692976,123.583
1299393752976,123.787
1299393812976,123.485
1299393872976,123.843
1299393932976,123.813
1299393992976,123.746
1299394052976,123.505
1299394112976,123.654
1299394172976,124.020
1299394232976,123.423
1299394292976,123.641
1299394352976,123.416
1299394412976,123.476
1299394472976,123.746
1299394532976,123.724
1299394592976,123.735
1299394652976,123.649
1299394712976,123.681
1299394772976,123.737
1299394832988,123.848
1299394892988,124.227
1299394952988,124.413
1299395012988,123.913
1299395072988,124.127
1299395132988,124.359
1299395192988,124.507
1299395252988,124.428
1299395312988,124.284
1299395372988,124.077
1299395432988,124.390
1299395492988,124.523
1299395552988,124.407
1299395612988,124.374
1299395672988,124.108
1299395732988,124.397
1299395792988,124.606
1299395852988,124.362
1299395912988,124.468
1299395972988,124.493
1299396032988,124.530
1299396092988,124.486
1299396152988,124.665
1299396212988,124.606
1299396272988,124.490
1299396332988,124.697
1299396392988,124.684
1299396452988,124.849
1299396512988,124.709
1299396572988,125.095
1299396632988,124.771
1299396692988,124.983
1299396752988,125.079
1299396812988,125.287
1299396872988,125.006
1299396932988,125.013
1299396992988,125.011
1299397052988,125.278
1299397112988,124.803
1299397172988,125.018
1299397232988,124.955
1299397292988,125.058
1299397352988,125.333
1299397412988,124.762
1299397472988,125.065
1299397532988,125.076
1299397592988,125.149
1299397652988,125.280
1299397712988,124.995
1299397772988,125.121
1299397832988,125.164
1299397892988,125.296
1299397952988,125.160
1299398012988,125.068
1299398072988,125.086
1299398132988,125.226
1299398192988,125.337
1299398252988,124.862
1299398312988,125.160
1299398372988,125.189
1299398432999,125.057
1299398492999,125.242
1299398552999,125.056
1299398612999,125.011
1299398672999,124.846
1299398732999,125.100
1299398792999,124.970
1299398852999,125.017
1299398912999,125.105
1299398972999,125.248
1299399032999,125.210
1299399092999,125.150
1299399152999,125.142
1299399212999,125.081
1299399272999,125.324
1299399332999,125.331
1299399392999,125.205
1299399452999,125.303
1299399512999,125.326
1299399572999,125.219
1299399632999,125.336
1299399692999,125.391
1299399752999,125.241
1299399812999,124.919
1299399872999,125.359
1299399932999,125.554
1299399992999,125.282
1299400052999,125.455
1299400112999,125.234
1299400172999,125.519
1299400232999,124.989
1299400292999,125.319
1299400352999,125.696
1299400412999,125.556
1299400472999,125.711
1299400532999,125.338
1299400592999,125.312
1299400652999,125.483
1299400712999,125.487
1299400772999,125.485
1299400832999,125.288
1299400892999,125.386
1299400952999,125.613
1299401012999,125.283
1299401072999,125.355
1299401132999,125.257
1299401192999,125.494
1299401252999,125.556
1299401312999,125.436
1299401372999,125.457
1299401432999,125.387
1299401492999,125.622
1299401552999,125.466
1299401612999,125.444
1299401672999,125.245
1299401732999,125.583
1299401792999,125.196
1299401852999,125.177
1299401912999,125.252
1299401972999,125.283
1299402033011,125.235
1299402093011,125.443
1299402153011,125.372
1299402213011,125.698
1299402273011,125.697
1299402333011,125.588
1299402393011,125.622
1299402453011,125.629
1299402513011,125.677
1299402573011,125.812
1299402633011,125.831
1299402693011,126.023
1299402753011,125.753
1299402813011,125.772
1299402873011,125.509
1299402933011,125.426
1299402993011,125.351
1299403053011,125.430
1299403113011,125.553
1299403173011,125.642
1299403233011,125.753
1299403293011,125.770
1299403353011,125.716
1299403413011,125.861
1299403473011,125.875
1299403533011,125.619
1299403593011,125.688
1299403653011,125.874
1299403713011,125.638
1299403773011,125.830
1299403833011,125.846
1299403893011,125.647
1299403953011,125.868
1299404013011,126.198
1299404073011,125.902
1299404133011,125.881
1299404193011,125.710
1299404253011,125.962
1299404313011,125.883
1299404373011,126.155
1299404433011,126.322
1299404493011,126.040
1299404553011,126.199
1299404613011,126.297
1299404673011,126.374
1299404733011,126.121
1299404793011,126.264
1299404853011,126.227
1299404913011,126.342
1299404973011,126.318
1299405033011,126.059
1299405093011,126.272
1299405153011,126.433
1299405213011,126.288
1299405273011,126.035
1299405333011,126.247
1299405393011,126.240
1299405453011,126.494
1299405513011,126.842
1299405573011,126.943
1299405633023,126.707
1299405693023,126.739
1299405753023,126.675
1299405813023,126.500
1299405873023,126.713
1299405933023,126.672
1299405993023,126.591
1299406053023,126.619
1299406113023,126.784
1299406173023,126.617
1299406233023,126.840
1299406293023,126.406
1299406353023,126.712
1299406413023,126.432
1299406473023,126.776
1299406533023,126.718
1299406593023,126.629
1299406653023,126.684
1299406713023,126.833
1299406773023,126.652
1299406833023,126.628
1299406893023,126.562
1299406953023,126.759
1299407013023,126.909
1299407073023,126.880
1299407133023,126.891
1299407193023,126.785
1299407253023,126.816
1299407313023,127.100
1299407373023,127.064
1299407433023,126.847
1299407493023,126.847
1299407553023,126.958
1299407613023,127.182
1299407673023,127.475
1299407733023,127.790
1299407793023,128.201
1299407853023,127.920
1299407913023,127.889
1299407973023,127.771
1299408033023,127.761
1299408093023,127.790
1299408153023,127.738
1299408213023,127.635
1299408273023,127.724
1299408333023,127.426
1299408393023,127.762
1299408453023,127.904
1299408513023,127.716
1299408573023,127.520
1299408633023,127.535
1299408693023,127.469
1299408753023,127.394
1299408813023,127.528
1299408873023,127.410
1299408933023,127.564
1299408993023,127.535
1299409053023,127.493
1299409113023,127.572
1299409173023,127.386
1299409233034,127.376
1299409293034,127.568
1299409353034,127.194
1299409413034,127.508
1299409473034,127.356
1299409533034,127.588
1299409593034,127.570
1299409653034,127.250
1299409713034,127.263
1299409773034,127.241
1299409833034,127.302
1299409893034,127.139
1299409953034,126.869
1299410013034,127.089
1299410073034,126.955
1299410133034,126.680
1299410193034,126.851
1299410253034,126.831
1299410313034,126.812
1299410373034,126.912
1299410433034,126.876
1299410493034,126.941
1299410553034,126.801
1299410613034,126.766
1299410673034,126.742
1299410733034,126.664
1299410793034,126.464
1299410853034,126.716
1299410913034,127.080
1299410973034,126.703
1299411033034,126.600
1299411093034,126.859
1299411153034,126.841
1299411213034,126.727
1299411273034,126.779
1299411333034,126.800
1299411393034,126.604
1299411453034,126.715
1299411513034,126.922
1299411573034,126.751
1299411633034,126.714
1299411693034,126.889
1299411753034,126.807
1299411813034,126.787
1299411873034,126.566
1299411933034,126.905
1299411993034,126.777
1299412053034,126.957
1299412113034,126.959
1299412173034,126.845
1299412233034,126.801
1299412293034,126.833
1299412353034,126.814
1299412413034,127.013
1299412473034,127.128
1299412533034,127.275
1299412593034,127.206
1299412653034,126.796
1299412713034,126.945
1299412773034,127.210
1299412833046,127.457
1299412893046,127.404
1299412953046,127.474
1299413013046,127.381
1299413073046,127.168
1299413133046,127.575
1299413193046,127.871
1299413253046,127.958
1299413313046,127.841
1299413373046,127.930
1299413433046,127.795
1299413493046,127.777
1299413553046,127.592
1299413613046,127.790
1299413673046,127.661
1299413733046,127.463
1299413793046,127.176
1299413853046,127.246
1299413913046,127.019
1299413973046,127.299
1299414033046,127.117
1299414093046,127.146
1299414153046,127.361
1299414213046,127.216
1299414273046,127.562
1299414333046,127.316
1299414393046,127.131
1299414453046,127.154
1299414513046,127.365
1299414573046,127.049
1299414633046,127.244
1299414693046,127.229
1299414753046,127.252
1299414813046,127.315
1299414873046,127.050
1299414933046,127.260
1299414993046,127.291
1299415053046,127.243
1299415113046,127.307
1299415173046,127.184
1299415233046,127.351
1299415293046,127.582
1299415353046,127.379
1299415413046,127.312
1299415473046,127.354
1299415533046,127.424
1299415593046,127.476
1299415653046,127.533
1299415713046,127.841
1299415773046,127.573
1299415833046,127.563
1299415893046,127.502
1299415953046,127.539
1299416013046,127.796
1299416073046,127.779
1299416133046,127.666
1299416193046,127.680
1299416253046,127.626
1299416313046,127.510
1299416373046,127.512
1299416433058,127.797
1299416493058,127.961
1299416553058,127.671
1299416613058,127.974
1299416673058,128.153
1299416733058,127.873
1299416793058,128.142
1299416853058,128.087
1299416913058,128.265
1299416973058,127.988
1299417033058,128.236
1299417093058,128.059
1299417153058,128.090
1299417213058,128.027
1299417273058,128.175
1299417333058,127.987
1299417393058,128.230
1299417453058,128.009
1299417513058,127.962
1299417573058,127.953
1299417633058,128.053
1299417693058,127.968
1299417753058,128.089
1299417813058,127.960
1299418953058,128.228
1299419013058,127.802
1299419073058,127.778
1299419133058,128.095
1299419193058,128.144
1299419253058,128.038
1299419313058,128.322
1299419373058,128.029
1299419433058,128.161
1299419493058,128.679
1299419553058,128.121
1299419613058,128.192
1299419673058,127.964
1299419733058,128.366
1299419793058,128.202
1299419853058,128.195
1299419913058,128.366
1299419973058,128.395
1299420033069,128.371
1299420093069,128.386
1299420153069,128.330
1299420213069,128.284
1299420273069,128.368
1299420333069,128.343
1299420393069,128.434
1299420453069,128.238
1299420513069,128.655
1299420573069,128.790
1299420633069,128.985
1299420693069,128.701
1299420753069,128.853
1299420813069,128.667
1299420873069,128.724
1299420933069,128.833
1299420993069,128.629
1299421053069,129.097
1299421113069,128.953
1299421173069,128.591
1299421233069,128.951
1299421293069,129.160
1299421353069,129.079
1299421413069,129.058
1299421473069,129.069
1299421533069,129.155
1299421593069,129.271
1299421653069,129.078
1299421713069,129.092
1299421773069,129.161
1299421833069,129.212
1299421893069,129.482
1299421953069,129.536
1299422013069,129.785
1299422073069,129.667
1299422133069,130.052
1299422193069,129.699
1299422253069,129.816
1299422313069,130.117
1299422373069,129.932
1299422433069,130.256
1299422493069,130.125
1299422553069,130.963
1299422613069,131.766
1299422673069,131.449
1299422733069,130.735
1299422793069,130.497
1299422853069,130.784
1299422913069,130.387
1299422973069,130.174
1299423033069,130.407
1299423093069,130.209
1299423153069,129.960
1299423213069,130.455
1299423273069,130.279
1299423333069,130.381
1299423393069,130.221
1299423453069,130.370
1299423513069,130.752
1299423573069,130.451
1299423633081,130.625
1299423693081,130.562
1299423753081,130.670
1299423813081,130.629
1299423873081,130.391
1299423933081,130.485
1299423993081,130.467
1299424053081,130.583
1299424113081,130.516
1299424173081,130.753
1299424233081,130.574
1299424293081,130.681
1299424353081,130.527
1299424413081,131.096
1299424473081,130.865
1299424533081,130.908
1299424593081,131.294
1299424653081,131.429
1299424713081,131.456
1299424773081,131.600
1299424833081,131.389
1299424893081,131.463
1299424953081,131.683
1299425013081,131.745
1299425073081,132.731
1299425133081,132.332
1299425193081,132.040
1299425253081,131.969
1299425313081,131.854
1299425373081,131.943
1299425433081,132.137
1299425493081,132.662
1299425553081,132.443
1299425613081,132.223
1299425673081,132.388
1299425733081,131.904
1299425793081,132.156
1299425853081,132.255
1299425913081,131.920
1299425973081,132.105
1299426033081,131.788
1299426093081,131.746
1299426153081,131.936
1299426213081,131.845
1299426273081,132.195
1299426333081,132.038
1299426393081,131.942
1299426453081,131.572
1299426513081,132.122
1299426573081,132.043
1299426633081,131.947
1299426693081,131.906
1299426753081,131.998
1299426813081,131.938
1299426873081,131.949
1299426933081,132.060
1299426993081,132.196
1299427053081,132.099
1299427113081,132.337
1299427173081,132.170
1299427233092,132.456
1299427293092,132.570
1299427353092,132.539
1299427413092,132.646
1299427473092,133.092
1299427533092,132.905
1299427593092,133.019
1299427653092,133.047
1299427713092,132.862
1299427773092,132.952
1299427833092,133.010
1299427893092,132.958
1299427953092,132.883
1299428013092,132.750
1299428073092,132.512
1299428133092,132.343
1299428193092,132.849
1299428253092,132.816
1299428313092,132.824
1299428373092,132.859
1299428433092,132.922
1299428493092,132.769
1299428553092,132.630
1299428613092,132.661
1299428673092,132.588
1299428733092,132.517
1299428793092,132.428
1299428853092,132.508
1299428913092,132.650
1299428973092,133.268
1299429033092,132.949
1299429093092,132.671
1299429153092,132.940
1299429213092,132.709
1299429273092,132.734
1299429333092,132.680
1299429393092,132.606
1299429453092,132.533
1299429513092,132.663
1299429573092,132.540
1299429633092,132.410
1299429693092,132.522
1299429753092,132.465
1299429813092,132.186
1299429873092,132.293
1299429933092,132.189
1299429993092,132.121
1299430053092,132.221
1299430113092,131.806
1299430173092,132.006
1299430233092,131.908
1299430293092,131.817
1299430353092,131.813
1299430413092,132.079
1299430473092,131.616
1299430533092,131.952
1299430593092,131.855
1299430653092,131.513
1299430713092,131.397
1299430773092,131.350
1299430833104,131.259
1299430893104,131.601
1299430953104,131.523
1299431013104,131.383
1299431073104,131.405
1299431133104,131.079
1299431193104,131.261
1299431253104,131.064
1299431313104,131.184
1299431373104,130.949
1299431433104,131.056
1299431493104,131.242
1299431553104,131.228
1299431613104,131.175
1299431673104,131.093
1299431733104,131.136
1299431793104,130.849
1299431853104,131.049
1299431913104,131.005
1299431973104,131.115
1299432033104,130.939
1299432093104,131.332
1299432153104,131.192
1299432213104,130.912
1299432273104,130.872
1299432333104,130.797
1299432393104,130.882
1299432453104,130.882
1299432513104,130.513
1299432573104,130.850
1299432633104,130.650
1299432693104,130.468
1299432753104,130.446
1299432813104,131.089
1299432873104,130.926
1299432933104,130.723
1299432993104,130.421
1299433053104,130.734
1299433113104,130.848
1299433173104,130.659
1299433233104,130.649
1299433293104,130.721
1299433353104,130.753
1299433413104,130.821
1299433473104,130.812
1299433533104,130.607
1299433593104,130.406
1299433653104,130.474
1299433713104,130.828
1299433773104,130.766
1299433833104,130.651
1299433893104,130.462
1299433953104,130.939
1299434013104,130.651
1299434073104,130.686
1299434133104,130.742
1299434193104,130.863
1299434253104,131.303
1299434313104,131.147
1299434373104,130.968
1299434433115,131.021
1299434493115,131.317
1299434553115,130.977
1299434613115,131.001
1299434673115,131.086
1299434733115,130.738
1299434793115,130.709
1299434853115,130.697
1299434913115,130.706
1299434973115,130.397
1299435033115,130.617
1299435093115,130.435
1299435153115,130.389
1299435213115,130.223
1299435273115,130.319
1299435333115,130.158
1299435393115,130.747
1299435453115,130.430
1299435513115,130.280
1299435573115,130.181
1299435633115,130.364
1299435693115,130.553
1299435753115,130.050
1299435813115,130.364
1299435873115,129.838
1299435933115,130.232
1299435993115,130.162
1299436053115,130.175
1299436113115,129.962
1299436173115,130.034
1299436233115,129.775
1299436293115,129.972
1299436353115,129.839
1299436413115,129.906
1299436473115,129.905
1299436533115,129.585
1299436593115,129.908
1299436653115,129.862
1299436713115,129.918
1299436773115,129.887
1299436833115,129.828
1299436893115,129.990
1299436953115,130.043
1299437013115,129.852
1299437073115,129.732
1299437133115,130.110
1299437193115,130.080
1299437253115,130.045
1299437313115,130.090
1299437373115,130.079
1299437433115,129.909
1299437493115,130.056
1299437553115,130.288
1299437613115,129.955
1299437673115,129.868
1299437733115,130.214
1299437793115,130.125
1299437853115,130.126
1299437913115,130.112
1299437973115,129.824
1299438033126,129.884
1299438093126,130.114
1299438153126,130.068
1299438213126,130.096
1299438273126,130.050
1299438333126,130.147
1299438393126,130.088
1299438453126,130.049
1299438513126,129.878
1299438573126,129.917
1299438633126,129.877
1299438693126,129.652
1299438753126,130.087
1299438813126,129.916
1299438873126,130.199
1299438933126,130.250
1299438993126,130.136
1299439053126,130.132
1299439113126,130.126
1299439173126,130.059
1299439233126,130.252
1299439293126,130.337
1299439353126,130.261
1299439413126,130.221
1299439473126,130.286
1299439533126,130.349
1299439593126,130.008
1299439653126,129.937
1299439713126,129.934
1299439773126,129.939
1299439833126,129.782
1299439893126,129.974
1299439953126,130.024
1299440013126,130.098
1299440073126,129.976
1299440133126,130.077
1299440193126,129.949
1299440253126,130.157
1299440313126,130.000
1299440373126,129.743
1299440433126,130.078
1299440493126,129.922
1299440553126,129.822
1299440613126,129.980
1299440673126,129.784
1299440733126,129.577
1299440793126,129.965
1299440853126,129.966
1299440913126,129.987
1299440973126,129.756
1299441033126,130.037
1299441093126,129.920
1299441153126,130.067
1299441213126,130.144
1299441273126,130.207
1299441333126,130.252
1299441393126,130.241
1299441453126,130.122
1299441513126,129.975
1299441573126,130.352
1299441633138,130.222
1299441693138,130.217
1299441753138,130.389
1299441813138,130.392
1299441873138,130.116
1299441933138,130.333
1299441993138,130.209
1299442053138,130.657
1299442113138,130.468
1299442173138,130.471
1299442233138,130.683
1299442293138,130.489
1299442353138,130.300
1299442413138,130.416
1299442473138,130.541
1299442533138,130.535
1299442593138,130.236
1299442653138,130.330
1299442713138,130.487
1299442773138,130.275
1299442833138,130.415
1299442893138,130.386
1299442953138,130.446
1299443013138,130.529
1299443073138,130.728
1299443133138,130.516
1299443193138,130.626
1299443253138,130.649
1299443313138,130.443
1299443373138,130.443
1299443433138,130.702
1299443493138,130.639
1299443553138,130.792
1299443613138,130.433
1299443673138,130.572
1299443733138,130.542
1299443793138,130.689
1299443853138,130.723
1299443913138,130.941
1299443973138,130.448
1299444033138,130.866
1299444093138,130.548
1299444153138,130.565
1299444213138,131.444
1299444273138,130.828
1299444333138,130.943
1299444393138,130.857
1299444453138,130.850
1299444513138,131.076
1299444573138,130.918
1299444633138,131.076
1299444693138,131.066
1299444753138,131.104
1299444813138,131.157
1299444873138,131.151
1299444933138,130.791
1299444993138,131.145
1299445053138,131.209
1299445113138,131.000
1299445173138,131.011
1299445233149,130.870
1299445293149,131.242
1299445353149,131.298
1299445413149,131.440
1299445473149,131.352
1299445533149,131.204
1299445593149,131.117
1299445653149,131.385
1299445713149,130.896
1299445773149,131.555
1299445833149,131.100
1299445893149,131.198
1299445953149,131.392
1299446013149,131.185
1299446073149,131.358
1299446133149,131.171
1299446193149,131.403
1299446253149,131.233
1299446313149,131.603
1299446373149,131.710
1299446433149,131.746
1299446493149,131.745
1299446553149,131.813
1299446613149,132.010
1299446673149,131.785
1299446733149,131.779
1299446793149,131.874
1299446853149,132.010
1299446913149,131.937
1299446973149,131.952
1299447033149,131.699
1299447093149,131.845
1299447153149,131.837
1299447213149,131.686
1299447273149,131.893
1299447333149,131.734
1299447393149,132.054
1299447453149,131.825
1299447513149,131.681
1299447573149,131.995
1299447633149,132.201
1299447693149,132.000
1299447753149,132.214
1299447813149,131.979
1299447873149,131.834
1299447933149,131.853
1299447993149,131.833
1299448053149,131.784
1299448113149,131.781
1299448173149,131.688
1299448233149,132.005
1299448293149,131.795
1299448353149,131.897
1299448413149,131.694
1299448473149,131.666
1299448533149,131.808
1299448593149,131.791
1299448653149,131.784
1299448713149,131.663
1299448773149,131.521
1299448833160,131.627
1299448893160,131.627
1299448953160,131.653
1299449013160,131.517
1299449073160,131.371
1299449133160,131.184
1299449193160,131.663
1299449253160,131.396
1299449313160,131.488
1299449373160,131.493
1299449433160,131.570
1299449493160,131.680
1299449553160,131.505
1299449613160,131.352
1299449673160,131.508
1299449733160,131.478
1299449793160,131.761
1299449853160,131.446
1299449913160,131.838
1299449973160,131.782
1299450033160,131.835
1299450093160,131.595
1299450153160,131.581
1299450213160,131.678
1299450273160,131.531
1299450333160,131.903
1299450393160,131.883
1299450453160,131.615
1299450513160,131.894
1299450573160,131.842
1299450633160,131.846
1299450693160,131.675
1299450753160,131.704
1299450813160,131.683
1299450873160,131.929
1299450933160,132.130
1299450993160,132.203
1299451053160,131.793
1299451113160,132.127
1299451173160,132.144
1299451233160,131.997
1299451293160,132.068
1299451353160,132.100
1299451413160,132.220
1299451473160,132.262
1299451533160,132.522
1299451593160,132.268
1299451653160,132.630
1299451713160,132.376
1299451773160,132.176
1299451833160,132.641
1299451893160,132.474
1299451953160,132.249
1299452013160,132.504
1299452073160,132.748
1299452133160,132.693
1299452193160,132.538
1299452253160,132.787
1299452313160,132.716
1299452373160,132.641
1299452433171,132.787
1299452493171,132.497
1299452553171,132.980
1299452613171,132.892
1299452673171,132.873
1299452733171,132.706
1299452793171,132.916
1299452853171,132.988
1299452913171,132.970
1299452973171,133.146
1299453033171,132.971
1299453093171,133.224
1299453153171,132.912
1299453213171,133.223
1299453273171,132.936
1299453333171,133.054
1299453393171,133.089
1299453453171,133.036
1299453513171,133.250
1299453573171,133.117
1299453633171,133.355
1299453693171,133.308
1299453753171,133.207
1299453813171,133.270
1299453873171,133.145
1299453933171,133.137
1299453993171,133.331
1299454053171,133.217
1299454113171,133.177
1299454173171,133.438
1299454233171,133.295
1299454293171,133.242
1299454353171,133.581
1299454413171,133.516
1299454473171,133.286
1299454533171,133.285
1299454593171,133.256
1299454653171,133.008
1299454713171,132.778
1299454773171,133.140
1299454833171,133.126
1299454893171,132.903
1299454953171,133.166
1299455013171,133.062
1299455073171,133.337
1299455133171,133.101
1299455193171,132.908
1299455253171,132.697
1299455313171,132.949
1299455373171,133.077
1299455433171,132.916
1299455493171,133.090
1299455553171,133.049
1299455613171,132.963
1299455673171,132.907
1299455733171,133.057
1299455793171,133.135
1299455853171,133.033
1299455913171,133.004
1299455973171,133.353