1299628833727,129.889
1299628893727,129.690
1299628953727,129.855
1299629013727,129.820
1299629073727,129.609
1299629133727,129.493
1299629193727,129.396
1299629253727,129.683
1299629313727,129.299
1299629373727,129.331
1299629433727,129.226
1299629493727,129.269
1299629553727,129.394
1299629613727,129.069
1299629673727,128.962
1299629733727,129.130
1299629793727,129.192
1299629853727,128.997
1299629913727,129.102
1299629973727,129.074
1299630033727,128.899
1299630093727,128.637
1299630153727,129.029
1299630213727,128.692
1299630273727,128.413
1299630333727,128.818
1299630393727,128.540
1299630453727,128.875
1299630513727,128.933
1299630573727,128.557
1299630633727,129.062
1299630693727,128.755
1299630753727,128.887
1299630813727,128.781
1299630873727,128.891
1299630933727,128.934
1299630993727,128.749
1299631053727,128.879
1299631113727,128.908
1299631173727,128.801
1299631233727,128.953
1299631293727,128.604
1299631353727,128.758
1299631413727,128.765
1299631473727,128.562
1299631533727,129.052
1299631593727,128.612
1299631653727,128.656
1299631713727,129.031
1299631773727,128.661
1299631833727,128.568
1299631893727,128.677
1299631953727,128.705
1299632013727,128.502
1299632073727,129.059
1299632133727,128.932
1299632193727,128.728
1299632253727,128.853
1299632313727,128.930
1299632373727,128.791
1299632433738,129.023
1299632493738,128.948
1299632553738,128.657
1299632613738,128.695
1299632673738,128.854
1299632733738,128.905
1299632793738,128.774
1299632853738,128.546
1299632913738,128.598
1299632973738,128.659
1299633033738,129.168
1299633093738,128.845
1299633153738,128.996
1299633213738,128.754
1299633273738,129.011
1299633333738,128.965
1299633393738,128.782
1299633453738,128.672
1299633513738,128.927
1299633573738,128.792
1299633633738,128.986
1299633693738,128.928
1299633753738,128.907
1299633813738,128.997
1299633873738,129.088
1299633933738,129.069
1299633993738,129.211
1299634053738,129.408
1299634113738,129.333
1299634173738,129.049
1299634233738,129.474
1299634293738,129.273
1299634353738,129.312
1299634413738,129.207
1299634473738,129.182
1299634533738,128.667
1299634593738,129.067
1299634653738,129.168
1299634713738,128.876
1299634773738,129.165
1299634833738,128.804
1299634893738,129.139
1299634953738,129.158
1299635013738,129.016
1299635073738,128.960
1299635133738,129.000
1299635193738,128.830
1299635253738,128.504
1299635313738,128.921
1299635373738,128.959
1299635433738,128.917
1299635493738,128.895
1299635553738,129.055
1299635613738,129.142
1299635673738,129.236
1299635733738,129.118
1299635793738,129.541
1299635853738,129.228
1299635913738,129.296
1299635973738,129.318
1299636033750,129.230
1299636093750,129.019
1299636153750,129.481
1299636213750,129.009
1299636273750,129.249
1299636333750,129.282
1299636393750,129.141
1299636453750,129.342
1299636513750,129.271
1299636573750,129.091
1299636633750,129.157
1299636693750,129.412
1299636753750,129.425
1299636813750,129.166
1299636873750,129.319
1299636933750,129.418
1299636993750,129.143
1299637053750,129.240
1299637113750,129.215
1299637173750,129.748
1299637233750,129.837
1299637293750,129.677
1299637353750,130.015
1299637413750,129.526
1299637473750,129.622
1299637533750,129.600
1299637593750,129.555
1299637653750,129.331
1299637713750,129.344
1299637773750,129.551
1299637833750,129.369
1299637893750,129.520
1299637953750,129.715
1299638013750,129.355
1299638073750,129.285
1299638133750,128.970
1299638193750,129.237
1299638253750,129.212
1299638313750,129.035
1299638373750,129.028
1299638433750,128.784
1299638493750,128.955
1299638553750,128.621
1299638613750,128.608
1299638673750,128.709
1299638733750,129.007
1299638793750,128.823
1299638853750,129.325
1299638913750,129.071
1299638973750,129.536
1299639033750,129.572
1299639093750,129.084
1299639153750,128.833
1299639213750,128.772
1299639273750,129.135
1299639333750,128.834
1299639393750,128.746
1299639453750,128.650
1299639513750,128.581
1299639573750,128.965
1299639633761,128.727
1299639693761,128.772
1299639753761,128.898
1299639813762,129.149
1299639873762,128.787
1299639933762,128.894
1299639993762,128.799
1299640053762,128.725
1299640113762,128.672
1299640173762,128.792
1299640233762,128.622
1299640293761,128.826
1299640353761,128.618
1299640413761,128.741
1299640473761,128.487
1299640533761,128.557
1299640593761,128.470
1299640653761,128.597
1299640713761,128.887
1299640773762,128.675
1299640833762,128.848
1299640893762,128.946
1299640953761,128.860
1299641013761,128.835
1299641073761,129.194
1299641133762,128.888
1299641193762,129.102
1299641253762,128.911
1299641313762,128.778
1299641373762,128.992
1299641433762,128.986
1299641493762,128.811
1299641553762,128.920
1299641613762,129.122
1299641673761,128.862
1299641733761,128.853
1299641793761,129.062
1299641853761,128.847
1299641913761,128.929
1299641973761,128.842
1299642033761,128.850
1299642093761,128.722
1299642153762,128.729
1299642213762,128.721
1299642273762,128.970
1299642333761,128.726
1299642393761,128.774
1299642453761,128.967
1299642513762,128.891
1299642573762,128.874
1299642633762,128.832
1299642693762,128.841
1299642753762,128.827
1299642813762,128.791
1299642873762,129.095
1299642933762,128.928
1299642993761,129.141
1299643053761,128.823
1299643113761,128.849
1299643173761,128.856
1299643233773,129.276
1299643293773,128.732
1299643353773,128.955
1299643413773,128.790
1299643473773,128.773
1299643533773,128.843
1299643593773,129.005
1299643653773,128.985
1299643713773,129.137
1299643773773,128.882
1299643833773,129.185
1299643893773,128.868
1299643953773,129.177
1299644013773,129.080
1299644073773,128.890
1299644133773,129.090
1299644193773,129.281
1299644253773,129.205
1299644313773,129.424
1299644373773,129.356
1299644433773,129.133
1299644493773,129.366
1299644553773,129.794
1299644613773,129.440
1299644673773,129.463
1299644733773,129.405
1299644793773,129.395
1299644853773,129.276
1299644913773,129.409
1299644973773,129.619
1299645033773,129.396
1299645093773,129.324
1299645153773,129.318
1299645213773,129.455
1299645273773,129.581
1299645333773,129.460
1299645393773,129.790
1299645453773,129.601
1299645513773,129.845
1299645573773,129.728
1299645633773,129.930
1299645693773,129.993
1299645753773,129.751
1299645813773,129.769
1299645873773,129.943
1299645933773,130.134
1299645993773,131.573
1299646053773,130.351
1299646113773,130.191
1299646173773,130.340
1299646233773,130.267
1299646293773,130.241
1299646353773,130.467
1299646413773,130.190
1299646473773,130.472
1299646533773,130.282
1299646593773,130.112
1299646653773,130.105
1299646713773,130.599
1299646773773,130.305
1299646833785,130.246
1299646893785,130.438
1299646953785,130.254
1299647013785,130.528
1299647073785,130.488
1299647133785,130.414
1299647193785,130.742
1299647253785,130.258
1299647313785,130.492
1299647373785,130.567
1299647433785,130.615
1299647493785,130.167
1299648033785,130.833
1299648093785,130.056
1299648153785,130.317
1299648213785,130.566
1299648273785,130.334
1299648333785,130.347
1299648393785,130.266
1299648453785,130.120
1299648513785,130.203
1299648573785,130.151
1299648633785,130.153
1299648693785,129.799
1299648753785,129.864
1299648813785,129.891
1299648873785,129.906
1299648933785,129.878
1299648993785,129.982
1299649053785,129.818
1299649113785,129.575
1299649173785,129.850
1299649233785,129.798
1299649293785,129.841
1299649353785,129.844
1299649413785,130.103
1299649473785,129.872
1299649533785,129.884
1299649593785,129.784
1299649653785,129.934
1299649713785,129.703
1299649773785,129.964
1299649833785,129.919
1299649893785,130.084
1299649953785,130.230
1299650013785,129.883
1299650073785,129.912
1299650133785,129.983
1299650193785,129.721
1299650253785,129.894
1299650313785,129.843
1299650373785,129.776
1299650433796,129.850
1299650493796,130.106
1299650553796,130.012
1299650613796,130.100
1299650673796,129.942
1299650733796,129.568
1299650793796,129.830
1299650853796,129.785
1299650913796,130.013
1299650973796,129.994
1299651033796,129.703
1299651093796,129.805
1299651153796,129.617
1299651213796,129.485
1299651273796,129.386
1299651333796,129.633
1299651393796,129.972
1299651453796,129.500
1299651513796,129.651
1299651573796,129.924
1299651633796,129.798
1299651693796,129.917
1299651753796,129.863
1299651813796,129.227
1299651873796,129.798
1299651933796,129.317
1299651993796,129.762
1299652053796,129.727
1299652113796,129.349
1299652173796,129.735
1299652233796,129.566
1299652293796,129.849
1299652353796,129.466
1299652413796,129.942
1299652473796,129.709
1299652533796,129.316
1299652593796,129.579
1299652653796,129.536
1299652713796,129.578
1299652773796,129.582
1299652833796,129.486
1299652893796,129.444
1299652953796,129.712
1299653013796,129.536
1299653073796,129.857
1299653133796,129.250
1299653193796,129.528
1299653253796,129.461
1299653313796,129.649
1299653373796,129.491
1299653433796,129.512
1299653493796,129.505
1299653553796,129.843
1299653613796,129.757
1299653673796,129.987
1299653733796,129.943
1299653793796,130.134
1299653853796,129.736
1299653913796,129.596
1299653973796,129.622
1299654033808,129.606
1299654093808,129.693
1299654153808,129.869
1299654213808,129.976
1299654273808,129.895
1299654333808,129.935
1299654393808,130.104
1299654453808,130.151
1299654513808,130.217
1299654573808,130.047
1299654633808,130.078
1299654693808,129.976
1299654753808,130.007
1299654813808,129.871
1299654873808,130.158
1299654933808,130.233
1299654993808,130.180
1299655053808,130.225
1299655113808,130.068
1299655173808,129.830
1299655233808,129.821
1299655293808,129.660
1299655353808,129.898
1299655413808,129.779
1299655473808,129.945
1299655533808,129.967
1299655593808,129.731
1299655653808,130.003
1299655713808,129.907
1299655773808,130.206
1299655833808,129.915
1299655893808,130.057
1299655953808,129.834
1299656013808,129.587
1299656073808,129.739
1299656133808,129.668
1299656193808,129.796
1299656253808,129.772
1299656313808,129.529
1299656373808,129.477
1299656433808,129.360
1299656493808,129.410
1299656553808,129.395
1299656613808,129.305
1299656673808,129.390
1299656733808,129.412
1299656793808,129.308
1299656853808,129.425
1299656913808,129.278
1299656973808,129.532
1299657033808,129.529
1299657093808,129.173
1299657153808,129.253
1299657213808,129.142
1299657273808,129.417
1299657333808,129.177
1299657393808,129.319
1299657453808,129.203
1299657513808,129.008
1299657573808,129.234
1299657633819,129.032
1299657693819,129.346
1299657753819,129.251
1299657813819,129.065
1299657873819,129.320
1299657933819,129.346
1299657993819,129.304
1299658053819,129.531
1299658113819,129.424
1299658173819,129.284
1299658233819,129.239
1299658293819,129.048
1299658353819,129.407
1299658413819,129.372
1299658473819,129.692
1299658533819,129.445
1299658593819,129.076
1299658653819,129.313
1299658713819,129.459
1299658773819,129.160
1299658833819,129.414
1299658893819,129.060
1299658953819,129.113
1299659013819,129.481
1299659073819,129.228
1299659133819,129.639
1299659193819,129.348
1299659253819,129.124
1299659313819,128.853
1299659373819,128.978
1299659433819,129.055
1299659493819,129.016
1299659553819,129.011
1299659613819,128.712
1299659673819,128.965
1299659733819,128.861
1299659793819,128.886
1299659853819,128.884
1299659913819,128.799
1299659973819,128.739
1299660033819,129.029
1299660093819,129.078
1299660153819,128.506
1299660213819,128.755
1299660273819,129.019
1299660333819,128.714
1299660393819,128.732
1299660453819,128.946
1299660513819,128.888
1299660573819,128.912
1299660633819,128.890
1299660693819,129.061
1299660753819,128.964
1299660813819,129.595
1299660873819,129.693
1299660933819,129.901
1299660993819,129.900
1299661053819,129.768
1299661113819,129.584
1299661173819,129.754
1299661233831,129.858
1299661293831,129.918
1299661353831,129.900
1299661413831,129.350
1299661473831,129.570
1299661533831,129.609
1299661593831,129.184
1299661653831,129.554
1299661713831,129.515
1299661773831,129.414
1299661833831,129.748
1299661893831,129.861
1299661953831,129.654
1299662013831,129.986
1299662073831,129.957
1299662133831,129.562
1299662193831,129.713
1299662253831,129.551
1299662313831,129.484
1299662373831,129.426
1299662433831,129.607
1299662493831,129.513
1299662553831,129.525
1299662613831,129.393
1299662673831,129.285
1299662733831,129.159
1299662793831,129.190
1299662853831,129.352
1299662913831,128.996
1299662973831,129.128
1299663033831,129.128
1299663093831,129.129
1299663153831,129.040
1299663213831,129.428
1299663273831,129.091
1299663333831,129.337
1299663393831,129.161
1299663453831,129.336
1299663513831,128.871
1299663573831,128.988
1299663633831,129.079
1299663693831,128.800
1299663753831,129.066
1299663813831,129.175
1299663873831,129.005
1299663933831,128.895
1299663993831,128.984
1299664053831,129.066
1299664113831,128.810
1299664173831,128.920
1299664233831,129.063
1299664293831,128.904
1299664353831,129.237
1299664413831,128.929
1299664473831,129.053
1299664533831,129.021
1299664593831,129.119
1299664653831,129.189
1299664713831,129.136
1299664773831,129.453
1299664833843,129.456
1299664893843,129.352
1299664953843,129.492
1299665013843,129.913
1299665073843,129.790
1299665133843,129.818
1299665193843,129.897
1299665253843,129.858
1299665313843,130.107
1299665373843,129.933
1299665433843,129.687
1299665493843,129.648
1299665553843,129.672
1299665613843,129.576
1299665673843,129.559
1299665733843,129.472
1299665793843,129.754
1299665853843,129.544
1299665913843,129.420
1299665973843,129.356
1299666033843,129.773
1299666093843,129.748
1299666153843,129.670
1299666213843,129.432
1299666273843,129.590
1299666333843,129.819
1299666393843,129.492
1299666453843,129.595
1299666513843,129.675
1299666573843,129.605
1299666633843,129.505
1299666693843,129.562
1299666753843,129.409
1299666813843,129.541
1299666873843,129.536
1299666933843,129.355
1299666993843,129.597
1299667053843,130.101
1299667113843,130.561
1299667173843,130.290
1299667233843,129.726
1299667293843,129.594
1299667353843,129.494
1299667413843,129.732
1299667473843,129.465
1299667533843,129.413
1299667593843,129.265
1299667653843,129.666
1299667713843,129.302
1299667773843,129.595
1299667833843,130.047
1299667893843,130.168
1299667953843,129.612
1299668013843,129.343
1299668073843,129.625
1299668133843,129.415
1299668193843,129.309
1299668253843,129.419
1299668313843,129.285
1299668373843,129.268
1299668433854,128.966
1299668493854,129.243
1299668553854,129.043
1299668613855,129.322
1299668673855,129.399
1299668733855,129.644
1299668793855,129.505
1299668853855,129.689
1299668913855,129.530
1299668973854,129.679
1299669033854,129.938
1299669093854,129.374
1299669153854,129.344
1299669213854,129.141
1299669273854,128.864
1299669333854,128.922
1299669393854,128.885
1299669453854,128.895
1299669513854,129.025
1299669573854,128.940
1299669633854,128.958
1299669693854,128.860
1299669753854,128.914
1299669813854,129.172
1299669873854,129.195
1299669933854,129.067
1299669993855,129.054
1299670053855,129.090
1299670113855,129.059
1299670173855,128.984
1299670233855,128.917
1299670293854,128.829
1299670353854,129.099
1299670413854,128.757
1299670473854,128.968
1299670533854,128.633
1299670593854,129.281
1299670653854,128.771
1299670713854,128.853
1299670773854,128.878
1299670833854,128.893
1299670893854,128.560
1299670953855,128.783
1299671013854,128.988
1299671073854,128.794
1299671133854,129.024
1299671193854,128.727
1299671253854,129.131
1299671313855,128.800
1299671373855,128.751
1299671433855,128.988
1299671493855,128.982
1299671553855,128.794
1299671613855,128.856
1299671673854,129.152
1299671733854,129.134
1299671793854,128.849
1299671853854,129.285
1299671913854,129.084
1299671973854,129.088
1299672033866,129.190
1299672093866,129.310
1299672153866,129.377
1299672213866,129.373
1299672273866,129.601
1299672333866,129.543
1299672393866,129.473
1299672453866,129.853
1299672513866,129.724
1299672573866,129.730
1299672633866,129.943
1299672693866,129.896
1299672753866,129.669
1299672813866,129.923
1299672873866,129.686
1299672933866,129.774
1299672993866,130.146
1299673053866,129.949
1299673113866,129.854
1299673173866,130.088
1299673233866,129.904
1299673293866,130.284
1299673353866,130.007
1299673413866,130.001
1299673473866,130.310
1299673533866,130.132
1299673593866,130.085
1299673653866,130.388
1299673713866,130.157
1299673773866,130.536
1299673833866,130.468
1299673893866,130.602
1299673953866,130.352
1299674013866,130.464
1299674073866,130.428
1299674133866,130.555
1299674193866,130.687
1299674253866,130.434
1299674313866,130.651
1299674373866,130.546
1299674433866,130.727
1299674493866,130.700
1299674553866,130.402
1299674613866,130.521
1299674673866,130.507
1299674733866,130.757
1299674793866,130.676
1299674853866,130.644
1299674913866,130.907
1299674973866,130.792
1299675033866,130.674
1299675093866,130.636
1299675153866,130.524
1299675213866,130.439
1299675273866,130.522
1299675333866,130.504
1299675393866,130.589
1299675453866,130.414
1299675513866,130.425
1299675573866,130.776
1299675633878,130.392
1299675693878,130.698
1299675753878,130.508
1299675813878,130.588
1299675873878,130.488
1299675933878,130.519
1299675993878,130.699
1299676053878,130.720
1299676113878,130.483
1299676173878,130.375
1299676233878,130.184
1299676293878,130.242
1299676353878,130.723
1299676413878,130.476
1299676473878,130.633
1299676533878,130.439
1299676593878,130.514
1299676653878,130.522
1299676713878,130.914
1299676773878,130.960
1299676833878,130.733
1299676893878,130.854
1299676953878,131.008
1299677013878,130.922
1299677073878,131.219
1299677133878,130.743
1299677193878,130.953
1299677253878,131.353
1299677313878,131.127
1299677373878,130.959
1299677433878,130.995
1299677493878,131.035
1299677553878,131.099
1299677613878,130.848
1299677673878,130.776
1299677733878,130.929
1299677793878,130.763
1299677853878,130.594
1299677913878,130.483
1299677973878,130.604
1299678033878,130.674
1299678093878,130.699
1299678153878,130.712
1299678213878,130.862
1299678273878,130.981
1299678333878,130.613
1299678393878,130.822
1299678453878,130.625
1299678513878,130.627
1299678573878,130.624
1299678633878,130.539
1299678693878,130.481
1299678753878,130.335
1299678813878,130.785
1299678873878,130.671
1299678933878,130.702
1299678993878,130.832
1299679053878,131.396
1299679113878,131.711
1299679173878,132.299
1299679233889,132.156
1299679293889,132.439
1299679353889,131.961
1299679413889,131.789
1299679473889,131.685
1299679533889,131.619
1299679593889,131.539
1299679653889,132.194
1299679713889,132.935
1299679773889,132.822
1299679833889,132.407
1299679893889,132.539
1299679953889,132.084
1299680013889,132.103
1299680073889,131.485
1299680133889,131.541
1299680193889,131.407
1299680253889,131.198
1299680313889,131.336
1299680373889,131.235
1299680433889,131.332
1299680493889,131.361
1299680553889,131.240
1299680613889,131.098
1299680673889,131.218
1299680733889,130.944
1299680793889,130.932
1299680853889,131.067
1299680913889,130.960
1299680973889,130.917
1299681033889,130.867
1299681093889,130.867
1299681153889,130.538
1299681213889,130.498
1299681273889,130.551
1299681333889,130.727
1299681393889,130.360
1299681453889,130.826
1299681513889,130.539
1299681573889,130.347
1299681633889,130.373
1299681693889,130.240
1299681753889,130.263
1299681813889,130.550
1299681873889,129.887
1299681933889,129.800
1299681993889,130.059
1299682053889,130.155
1299682113889,130.030
1299682173889,130.053
1299682233889,130.107
1299682293889,129.952
1299682353889,129.863
1299682413889,129.893
1299682473889,129.924
1299682533889,130.133
1299682593889,129.914
1299682653889,129.708
1299682713889,129.843
1299682773889,129.802
1299682833900,129.695
1299682893900,129.644
1299682953900,129.594
1299683013900,129.628
1299683073900,129.627
1299683133900,129.708
1299683193900,129.553
1299683253900,129.389
1299683313900,129.326
1299683373900,129.620
1299683433900,129.674
1299683493900,129.504
1299683553900,129.590
1299683613900,129.861
1299683673900,130.006
1299683733900,129.986
1299683793900,129.915
1299683853900,129.782
1299683913900,129.944
1299683973900,129.760
1299684033900,129.844
1299684093900,129.775
1299684153900,129.744
1299684213900,129.526
1299684273900,129.750
1299684333900,129.766
1299684393900,129.633
1299684453900,129.714
1299684513900,129.535
1299684573900,129.495
1299684633900,129.756
1299684693900,129.689
1299684753900,129.617
1299684813900,129.564
1299684873900,129.534
1299684933900,129.454
1299684993900,129.714
1299685053900,129.669
1299685113900,129.428
1299685173900,129.620
1299685233900,129.222
1299685293900,129.343
1299685353900,129.378
1299685413900,129.588
1299685473900,129.422
1299685533900,129.410
1299685593900,129.333
1299685653900,129.382
1299685713900,129.512
1299685773900,129.862
1299685833900,129.632
1299685893900,129.532
1299685953900,129.698
1299686013900,129.457
1299686073900,129.730
1299686133900,129.818
1299686193900,129.524
1299686253900,129.684
1299686313900,129.626
1299686373900,129.663
1299686433911,129.299
1299686493911,129.246
1299686553911,129.741
1299686613911,129.294
1299686673911,129.413
1299686733911,129.323
1299686793911,129.497
1299686853911,129.253
1299686913911,129.212
1299686973911,129.377
1299687033911,129.243
1299687093911,129.387
1299687153911,129.241
1299687213911,129.376
1299687273911,129.434
1299687333911,129.161
1299687393911,129.517
1299687453911,129.068
1299687513911,129.368
1299687573911,129.140
1299687633911,129.435
1299687693911,129.515
1299687753911,129.362
1299687813911,129.557
1299687873911,129.541
1299687933911,128.985
1299687993911,129.406
1299688053911,129.319
1299688113911,129.556
1299688173911,129.291
1299688233911,129.394
1299688293911,129.470
1299688353911,129.572
1299688413911,129.301
1299688473911,129.492
1299688533911,129.682
1299688593911,129.266
1299688653911,129.481
1299688713911,129.363
1299688773911,129.268
1299688833911,129.318
1299688893911,129.139
1299688953911,129.471
1299689013911,129.422
1299689073911,129.412
1299689133911,129.840
1299689193911,129.144
1299689253911,129.749
1299689313911,129.523
1299689373911,129.648
1299689433911,129.237
1299689493911,129.589
1299689553911,129.203
1299689613911,129.222
1299689673911,129.203
1299689733911,129.456
1299689793911,129.229
1299689853911,129.291
1299689913911,129.345
1299689973911,129.280
1299690033922,129.406
1299690093922,129.472
1299690153922,129.416
1299690213922,129.474
1299690273922,129.377
1299690333922,129.485
1299690393922,129.480
1299690453922,129.675
1299690513922,129.588
1299690573922,129.441
1299690633922,129.607
1299690693922,129.706
1299690753922,129.427
1299690813922,129.741
1299690873922,129.528
1299690933922,129.373
1299690993922,129.430
1299691053922,129.415
1299691113922,129.465
1299691173922,129.578
1299691233922,129.371
1299691293922,129.676
1299691353922,129.607
1299691413922,129.607
1299691473922,129.530
1299691533922,129.706
1299691593922,129.684
1299691653922,129.630
1299691713922,129.593
1299691773922,129.721
1299691833922,129.536
1299691893922,129.831
1299691953922,129.451
1299692013922,129.731
1299692073922,129.208
1299692133922,129.565
1299692193922,129.543
1299692253922,129.824
1299692313922,129.602
1299692373922,129.495
1299692433922,129.466
1299692493922,129.381
1299692553922,129.667
1299692613922,129.790
1299692673922,129.888
1299692733922,130.047
1299692793922,129.491
1299692853922,129.482
1299692913922,129.678
1299692973922,129.659
1299693033922,129.765
1299693093922,129.452
1299693153922,129.726
1299693213922,129.689
1299693273922,129.702
1299693333922,129.896
1299693393922,129.742
1299693453922,129.909
1299693513922,129.945
1299693573922,129.586
1299693633933,129.434
1299693693933,129.757
1299693753933,129.722
1299693813933,129.867
1299693873933,129.662
1299693933933,129.861
1299693993933,129.743
1299694053933,129.741
1299694113933,129.587
1299694173933,129.761
1299694233933,129.744
1299694293933,129.557
1299694353933,129.749
1299694413933,129.641
1299694473933,129.986
1299694533933,129.766
1299694593933,129.818
1299694653933,129.533
1299694713933,129.779
1299694773933,129.734
1299694833933,129.808
1299694893933,130.019
1299694953933,130.143
1299695013933,129.566
1299695073933,129.849
1299695133933,129.674
1299695193933,129.853
1299695253933,129.732
1299695313933,129.963
1299695373933,129.905
1299695433933,130.076
1299695493933,129.736
1299695553933,129.669
1299695613933,129.743
1299695673933,129.739
1299695733933,129.672
1299695793933,129.834
1299695853933,129.777
1299695913933,129.868
1299695973933,129.621
1299696033933,129.726
1299696093933,129.653
1299696153933,129.625
1299696213934,129.927
1299696273933,130.048
1299696333933,129.974
1299696393933,129.832
1299696453933,129.781
1299696513933,129.899
1299696573933,129.984
1299696633933,129.968
1299696693933,129.979
1299696753933,130.035
1299696813933,129.967
1299696873933,129.677
1299696933933,130.061
1299696993933,130.336
1299697053933,130.256
1299697113933,130.055
1299697173933,130.185
1299697233944,130.174
1299697293944,130.260
1299697353944,130.102
1299697413944,130.136
1299697473944,130.186
1299697533944,130.173
1299697593944,130.170
1299697653944,130.227
1299697713944,130.128
1299697773944,129.960
1299697833944,130.079
1299697893944,130.164
1299697953944,130.153
1299698013944,130.306
1299698073944,130.361
1299698133944,130.481
1299698193944,130.448
1299698253944,130.522
1299698313944,130.421
1299698373944,130.476
1299698433944,130.339
1299698493944,130.587
1299698553944,130.538
1299698613944,130.368
1299698673944,130.160
1299698733944,130.526
1299698793944,130.298
1299698853944,130.507
1299698913944,130.235
1299698973944,130.342
1299699033944,130.520
1299699093944,130.575
1299699153944,130.701
1299699213944,130.340
1299699273944,130.543
1299699333944,130.772
1299699393944,130.547
1299699453944,130.410
1299699513944,130.553
1299699573944,130.420
1299699633944,130.502
1299699693944,130.726
1299699753944,130.445
1299699813944,130.577
1299699873944,130.601
1299699933944,130.523
1299699993944,130.409
1299700053944,130.584
1299700113944,130.388
1299700173944,130.756
1299700233944,130.383
1299700293944,130.356
1299700353944,130.121
1299700413944,130.303
1299700473944,130.279
1299700533944,130.195
1299700593944,130.393
1299700653944,130.108
1299700713944,130.003
1299700773944,130.037
1299700833955,130.253
1299700893955,130.067
1299700953955,130.306
1299701013955,130.270
1299701073955,130.405
1299701133955,130.288
1299701193955,130.698
1299701253955,130.282
1299701313955,130.639
1299701373955,130.438
1299701433955,130.653
1299701493955,130.796
1299701553955,130.607
1299701613955,130.731
1299701673955,130.692
1299701733955,130.473
1299701793955,130.541
1299701853955,130.527
1299701913955,130.611
1299701973955,130.434
1299702033955,130.845
1299702093955,130.770
1299702153955,130.772
1299702213955,130.639
1299702273955,130.904
1299702333955,130.821
1299702393955,130.999
1299702453955,130.852
1299702513955,131.233
1299702573955,131.024
1299702633955,131.190
1299702693955,131.095
1299702753955,131.031
1299702813955,131.433
1299702873955,131.121
1299702933955,131.262
1299702993955,131.300
1299703053955,131.392
1299703113955,131.144
1299703173955,131.023
1299703233955,130.835
1299703293955,131.183
1299703353955,130.926
1299703413955,131.032
1299703473955,130.947
1299703533955,130.973
1299703593955,131.058
1299703653955,131.075
1299703713955,131.196
1299703773955,131.169
1299703833955,131.432
1299703893955,131.538
1299703953955,131.334
1299704013955,131.290
1299704073955,131.729
1299704133955,131.288
1299704193955,131.647
1299704253955,131.659
1299704313955,131.908
1299704373955,131.743
1299704433966,131.631
1299704493966,131.705
1299704553966,131.782
1299704613966,131.746
1299704673966,131.595
1299704733966,131.954
1299704793966,132.247
1299704853966,132.614
1299704913966,132.684
1299704973966,132.512
1299705033966,132.493
1299705093966,132.893
1299705153966,132.538
1299705213966,132.803
1299705273966,132.861
1299705333966,132.822
1299705393966,132.612
1299705453966,132.395
1299705513966,132.469
1299705573966,132.437
1299705633966,132.437
1299705693966,132.347
1299705753966,132.693
1299705813966,131.972
1299705873966,132.361
1299705933966,132.136
1299705993966,132.115
1299706053966,132.313
1299706113966,131.998
1299706173966,132.380
1299706233966,132.318
1299706293966,132.155
1299706353966,132.085
1299706413966,132.546
1299706473966,132.202
1299706533966,131.908
1299706593966,132.339
1299706653966,132.581
1299706713966,132.688
1299706773966,132.312
1299706833966,132.669
1299706893966,132.502
1299706953966,132.888
1299707013966,132.788
1299707073966,133.209
1299707133966,133.277
1299707193966,133.068
1299707253966,133.628
1299707313966,133.725
1299707373966,133.647
1299707433966,133.475
1299707493966,133.507
1299707553966,133.619
1299707613966,133.575
1299707673966,133.541
1299707733966,133.613
1299707793966,133.598
1299707853966,133.972
1299707913966,133.499
1299707973966,133.716
1299708033977,133.708
1299708093977,133.258
1299708153977,133.056
1299708213977,133.102
1299708273977,133.299
1299708333977,133.859
1299708393977,134.089
1299708453977,133.796
1299708513977,134.179
1299708573977,133.998
1299708633977,135.529
1299708693977,135.606
1299708753977,135.409
1299708813977,135.063
1299708873977,134.573
1299708933977,134.285
1299708993977,133.447
1299709053977,132.879
1299709113977,132.805
1299709173977,132.854
1299709233977,132.816
1299709293977,132.795
1299709353977,132.751
1299709413977,132.565
1299709473977,132.593
1299709533977,132.750
1299709593977,132.752
1299709653977,132.584
1299709713977,132.870
1299709773977,132.529
1299709833977,132.771
1299709893977,132.442
1299709953977,132.661
1299710013977,132.414
1299710073977,132.500
1299710133977,132.388
1299710193977,132.016
1299710253977,132.392
1299710313977,132.072
1299710373977,132.020
1299710433977,132.050
1299710493977,132.120
1299710553977,131.993
1299710613977,132.022
1299710673977,131.963
1299710733977,131.681
1299710793977,131.727
1299710853977,131.880
1299710913977,131.782
1299710973977,131.780
1299711033977,131.769
1299711093977,131.691
1299711153977,131.979
1299711213977,131.849
1299711273977,131.843
1299711333977,131.785
1299711393977,131.482
1299711453977,131.694
1299711513977,131.758
1299711573977,132.001
1299711633988,131.501
1299711693988,131.874
1299711753988,131.644
1299711813988,131.701
1299711873988,131.950
1299711933988,132.014
1299711993988,131.721
1299712053988,131.997
1299712113988,131.933
1299712173988,131.585
1299712233988,131.741
1299712293988,131.842
1299712353988,131.671
1299712413988,131.786
1299712473988,131.831
1299712533988,132.102
1299712593988,132.330
1299712653988,132.462
1299712713988,132.765
1299712773988,134.725
1299712833988,141.275
1299712893988,150.840
1299712953988,154.673
1299713013988,156.274
1299713073988,154.068
1299713133988,151.071
1299713193988,148.921
1299713253988,147.119
1299713313988,145.970
1299713373988,145.076
1299713433988,143.412
1299713493988,142.301
1299713553988,141.171
1299713613988,140.822
1299713673988,140.533
1299713733988,139.465
1299713793988,139.346
1299713853988,139.111
1299713913988,138.419
1299713973988,137.962
1299714033988,136.877
1299714093988,136.395
1299714153988,135.836
1299714213988,135.817
1299714273988,135.670
1299714333988,135.695
1299714393988,135.401
1299714453988,135.044
1299714513988,134.679
1299714573988,134.705
1299714633988,134.184
1299714693988,134.628
1299714753988,133.961
1299714813988,133.913
1299714873988,134.255
1299714933988,134.114
1299714993988,134.215
1299715053988,133.836
1299715113988,133.936
1299715173988,134.289