1299715233999,134.289
1299715293999,133.947
1299715353999,134.257
1299715413999,134.203
1299715473999,134.321
1299715533999,134.708
1299715593999,134.221
1299715653999,134.587
1299715713999,134.206
1299715773999,134.122
1299715833999,134.217
1299715893999,134.231
1299715953999,133.994
1299716013999,134.273
1299716073999,134.354
1299716133999,134.110
1299716193999,134.497
1299716253999,134.478
1299716313999,134.392
1299716373999,134.018
1299716433999,134.128
1299716493999,134.014
1299716553999,133.880
1299716613999,133.705
1299716673999,133.330
1299716733999,133.076
1299716793999,133.427
1299716853999,133.097
1299716913999,133.413
1299716973999,133.023
1299717033999,132.985
1299717093999,132.912
1299717153999,132.721
1299717213999,132.852
1299717273999,132.601
1299717333999,132.621
1299717393999,132.457
1299717453999,132.384
1299717513999,132.528
1299717573999,132.701
1299717633999,132.262
1299717693999,132.369
1299717753999,131.958
1299717813999,132.104
1299717873999,132.138
1299717933999,132.010
1299717993999,132.268
1299718053999,131.982
1299718113999,132.123
1299718173999,131.911
1299718233999,131.630
1299718293999,131.990
1299718353999,131.734
1299718413999,131.757
1299718473999,131.967
1299718533999,132.067
1299718593999,131.850
1299718653999,132.026
1299718713999,131.862
1299718773999,132.050
1299718834011,131.934
1299718894011,131.910
1299718954011,131.771
1299719014011,132.032
1299719074011,131.945
1299719134011,131.967
1299719194011,131.833
1299719254011,131.998
1299719314011,131.953
1299719374011,131.974
1299719434011,131.922
1299719494011,131.933
1299719554011,131.949
1299719614011,131.815
1299719674011,131.759
1299719734011,132.061
1299719794011,131.925
1299719854011,131.987
1299719914011,132.130
1299719974011,131.994
1299720034011,132.054
1299720094011,132.098
1299720154011,132.177
1299720214011,132.039
1299720274011,131.975
1299720334011,131.882
1299720394011,131.866
1299720454011,132.163
1299720514011,132.297
1299720574011,132.325
1299720634011,132.195
1299720694011,132.093
1299720754011,132.077
1299720814011,132.046
1299720874011,132.162
1299720934011,132.070
1299720994011,132.065
1299721054011,131.909
1299721114011,132.070
1299721174011,132.430
1299721234011,132.121
1299721294011,132.282
1299721354011,132.015
1299721414011,132.205
1299721474011,132.278
1299721534011,132.181
1299721594011,131.834
1299721654011,132.043
1299721714011,131.995
1299721774011,132.299
1299721834011,132.514
1299721894011,132.550
1299721954011,132.467
1299722014011,132.296
1299722074011,132.432
1299722134011,132.540
1299722194011,132.249
1299722254011,132.382
1299722314011,132.368
1299722374011,132.547
1299722434022,132.225
1299722494022,132.345
1299722554022,132.465
1299722614022,132.373
1299722674022,132.538
1299722734022,132.537
1299722794022,132.288
1299722854022,132.725
1299722914022,132.569
1299722974022,132.619
1299723034022,132.869
1299723094022,132.839
1299723154022,132.789
1299723214022,132.830
1299723274022,132.931
1299723334022,132.805
1299723394022,132.636
1299723454022,132.816
1299723514022,132.890
1299723574022,132.867
1299723634022,132.853
1299723694022,133.216
1299723754022,133.298
1299723814022,132.977
1299723874022,133.056
1299723934022,133.179
1299723994022,132.957
1299724054022,133.039
1299724114022,133.075
1299724174022,132.936
1299724234022,132.926
1299724294022,133.237
1299724354022,132.933
1299724414022,133.071
1299724474022,133.177
1299724534022,133.168
1299724594022,133.203
1299724654022,133.221
1299724714022,132.861
1299724774022,132.997
1299724834022,132.915
1299724894022,132.927
1299724954022,133.080
1299725014022,133.035
1299725074022,133.173
1299725134022,133.097
1299725194022,132.946
1299725254022,132.827
1299725314022,133.005
1299725374022,133.050
1299725434022,133.077
1299725494022,133.099
1299725554022,133.017
1299725614022,133.104
1299725674022,133.059
1299725734022,133.025
1299725794022,133.213
1299725854022,132.986
1299725914022,133.094
1299725974022,133.148
1299726034034,133.220
1299726094034,133.231
1299726154034,132.958
1299726214034,133.186
1299726274034,133.326
1299726334034,133.469
1299726394034,133.349
1299726454034,133.117
1299726514034,133.284
1299726574034,133.474
1299726634034,133.423
1299726694034,133.527
1299726754034,133.360
1299726814034,133.354
1299726874034,133.589
1299726934034,133.441
1299726994034,133.432
1299727054034,133.679
1299727114034,133.652
1299727174034,133.481
1299727234034,133.635
1299727294034,133.541
1299727354034,133.294
1299727414034,133.770
1299727474034,133.915
1299727534034,133.857
1299727594034,133.416
1299727654034,133.665
1299727714034,133.460
1299727774034,133.592
1299727834034,133.568
1299727894034,133.778
1299727954034,133.936
1299728014034,133.900
1299728074034,133.971
1299728134034,133.773
1299728194034,133.641
1299728254034,134.011
1299728314034,133.685
1299728374034,133.998
1299728434034,133.800
1299728494034,133.769
1299728554034,133.814
1299728614034,133.547
1299728674034,133.683
1299728734034,133.863
1299728794034,134.177
1299728854034,133.896
1299728914034,133.725
1299728974034,133.862
1299729034034,133.748
1299729094034,133.992
1299729154034,134.206
1299729214034,134.017
1299729274034,133.973
1299729334034,134.339
1299729394034,134.033
1299729454034,134.240
1299729514034,133.827
1299729574034,134.197
1299729634045,133.949
1299729694045,134.172
1299729754045,134.333
1299729814045,134.098
1299729874045,133.982
1299729934045,133.762
1299729994045,134.133
1299730054045,134.443
1299730114045,134.278
1299730174045,134.116
1299730234045,134.281
1299730294045,134.232
1299730354045,134.178
1299730414045,134.178
1299730474045,134.098
1299730534045,133.926
1299730594045,133.950
1299730654045,133.865
1299730714045,134.122
1299730774045,134.213
1299730834045,134.318
1299730894045,133.947
1299730954045,134.074
1299731014045,134.023
1299731074045,133.916
1299731134045,134.044
1299731194045,134.137
1299731254045,133.981
1299731314045,133.778
1299731374045,133.859
1299731434045,134.173
1299731494045,133.896
1299731554045,134.136
1299731614045,133.835
1299731674045,133.928
1299731734045,133.948
1299731794045,133.614
1299731854045,133.722
1299731914045,133.622
1299731974045,133.573
1299732034045,133.533
1299732094045,133.960
1299732154045,133.764
1299732214045,133.724
1299732274045,133.877
1299732334045,133.831
1299732394045,133.712
1299732454045,133.705
1299732514045,133.871
1299732574045,133.466
1299732634045,133.945
1299732694045,133.779
1299732754045,133.643
1299732814045,134.096
1299732874045,133.666
1299732934045,133.754
1299732994045,134.044
1299733054045,134.087
1299733114045,133.733
1299733174045,133.902
1299733234057,134.053
1299733294057,134.113
1299733354057,134.003
1299733414057,133.706
1299733474057,134.115
1299733534057,133.922
1299733594057,133.739
1299733654057,133.598
1299733714057,133.500
1299733774057,133.631
1299733834057,133.617
1299733894057,133.765
1299733954057,133.749
1299734014057,133.570
1299734074057,133.806
1299734134057,133.713
1299734194057,133.397
1299734254057,133.609
1299734314057,133.620
1299734374057,133.633
1299734434057,133.669
1299734494057,133.626
1299734554057,133.573
1299734614057,133.642
1299734674057,133.483
1299734734057,133.830
1299734794057,133.945
1299734854057,133.719
1299734914057,133.468
1299734974057,133.574
1299735034057,133.804
1299735094057,133.357
1299735154057,133.424
1299735214057,133.537
1299735274057,133.673
1299735334057,133.740
1299735394057,133.524
1299735454057,133.445
1299735514057,133.313
1299735574057,133.572
1299735634057,133.378
1299735694057,133.519
1299735754057,133.344
1299735814057,133.237
1299735874057,133.381
1299735934057,133.338
1299735994057,133.342
1299736054057,133.297
1299736114057,133.179
1299736174057,133.229
1299736234057,132.817
1299736294057,133.070
1299736354057,132.980
1299736414057,133.173
1299736474057,133.175
1299736534057,133.520
1299736594057,133.124
1299736654057,133.082
1299736714057,133.283
1299736774057,133.291
1299736834069,133.588
1299736894069,133.135
1299736954069,133.178
1299737014069,133.423
1299737074069,133.314
1299737134069,133.626
1299737194069,133.351
1299737254069,133.386
1299737314069,133.195
1299737374069,133.277
1299737434069,133.343
1299737494069,133.604
1299737554069,133.359
1299737614069,133.579
1299737674069,133.224
1299737734069,133.625
1299737794069,133.538
1299737854069,133.476
1299737914069,133.392
1299737974069,133.487
1299738034069,133.302
1299738094069,133.502
1299738154069,133.445
1299738214069,133.302
1299738274069,133.688
1299738334069,133.517
1299738394069,133.468
1299738454069,133.448
1299738514069,133.584
1299738574069,133.243
1299738634069,133.570
1299738694069,133.342
1299738754069,133.742
1299738814069,133.513
1299738874069,133.687
1299738934069,133.680
1299738994069,133.658
1299739054069,133.578
1299739114069,133.612
1299739174069,133.619
1299739234069,133.863
1299739294069,133.857
1299739354069,134.087
1299739414069,134.037
1299739474069,133.918
1299739534069,134.090
1299739594069,134.523
1299739654069,134.257
1299739714069,134.172
1299739774069,134.227
1299739834069,134.155
1299739894069,133.861
1299739954069,133.614
1299740014069,133.565
1299740074069,133.452
1299740134069,133.409
1299740194069,133.489
1299740254069,133.143
1299740314069,133.123
1299740374069,133.024
1299740434080,132.955
1299740494080,132.867
1299740554080,133.055
1299740614080,132.981
1299740674080,132.596
1299740734080,133.395
1299740794080,133.499
1299740854080,133.049
1299740914080,133.060
1299740974080,132.945
1299741034080,132.893
1299741094080,132.783
1299741154080,132.891
1299741214080,132.926
1299741274080,132.933
1299741334080,133.092
1299741394080,133.306
1299741454080,133.258
1299741514080,133.439
1299741574080,133.176
1299741634080,133.334
1299741694080,133.338
1299741754080,133.590
1299741814080,133.629
1299741874080,133.304
1299741934080,133.321
1299741994080,133.348
1299742054080,133.126
1299742114080,133.086
1299742174080,133.161
1299742234080,133.416
1299742294080,133.457
1299742354080,133.452
1299742414080,133.915
1299742474080,133.886
1299742534080,134.282
1299742594080,134.364
1299742654080,134.585
1299742714080,134.861
1299742774080,134.206
1299742834080,134.021
1299742894080,133.610
1299742954080,133.499
1299743014080,133.433
1299743074080,133.135
1299743134080,133.220
1299743194080,133.229
1299743254080,133.188
1299743314080,133.040
1299743374080,132.813
1299743434080,132.952
1299743494080,132.955
1299743554080,132.901
1299743614080,132.945
1299743674080,132.842
1299743734080,132.674
1299743794080,132.671
1299743854080,132.811
1299743914080,132.807
1299743974080,132.819
1299744034092,132.818
1299744094092,132.824
1299744154092,132.697
1299744214092,132.962
1299744274092,132.569
1299744334092,132.733
1299744394092,132.755
1299744454092,132.536
1299744514092,132.500
1299744574092,132.681
1299744634092,132.449
1299744694092,132.807
1299744754092,132.636
1299744814092,132.589
1299744874092,132.579
1299744934092,132.336
1299744994092,132.338
1299745054092,132.536
1299745114092,132.228
1299745174092,132.385
1299745234092,132.070
1299745294092,132.480
1299745354092,132.336
1299745414092,132.348
1299745474092,132.352
1299745534092,132.285
1299745594092,132.624
1299745654092,132.580
1299745714092,132.711
1299745774092,132.402
1299745834092,132.627
1299745894092,132.655
1299745954092,132.782
1299746014092,132.386
1299746074092,132.650
1299746134092,132.622
1299746194092,132.511
1299746254092,132.660
1299746314092,132.394
1299746374092,132.508
1299746434092,132.626
1299746494092,132.489
1299746554092,132.395
1299746614092,132.578
1299746674092,132.326
1299746734092,132.594
1299746794092,132.696
1299746854092,132.629
1299746914092,132.547
1299746974092,132.370
1299747034092,132.321
1299747094092,132.384
1299747154092,132.234
1299747214092,132.267
1299747274092,132.170
1299747334092,132.273
1299747394092,132.414
1299747454092,132.460
1299747514092,131.908
1299747574092,132.197
1299747634104,132.076
1299747694104,132.123
1299747754104,132.167
1299747814104,132.176
1299747874104,132.003
1299747934104,132.074
1299747994104,132.009
1299748054104,132.019
1299748114104,132.043
1299748174104,132.188
1299748234104,131.924
1299748294104,132.149
1299748354104,132.201
1299748414104,132.108
1299748474104,132.118
1299748534104,132.018
1299748594104,131.815
1299748654104,132.261
1299748714104,132.130
1299748774104,132.033
1299748834104,131.917
1299748894104,132.017
1299748954104,132.202
1299749014104,132.485
1299749074104,132.105
1299749134104,131.852
1299749194104,132.185
1299749254104,131.903
1299749314104,131.992
1299749374104,132.062
1299749434104,132.032
1299749494104,132.084
1299749554104,132.176
1299749614104,132.280
1299749674104,131.899
1299749734104,132.013
1299749794104,132.126
1299749854104,132.324
1299749914104,131.920
1299749974104,131.882
1299750034104,132.034
1299750094104,132.176
1299750154104,132.137
1299750214104,132.084
1299750274104,132.099
1299750334104,132.119
1299750394104,132.066
1299750454104,132.315
1299750514104,131.704
1299750574104,132.098
1299750634104,132.061
1299750694104,131.821
1299750754104,131.623
1299750814104,131.541
1299750874104,131.865
1299750934104,131.773
1299750994104,131.896
1299751054104,131.907
1299751114104,131.837
1299751174104,131.808
1299751234116,131.862
1299751294116,131.936
1299751354116,131.685
1299751414116,131.727
1299751474116,131.854
1299751534116,131.992
1299751594116,131.881
1299751654116,131.815
1299751714116,132.146
1299751774116,132.008
1299751834116,132.168
1299751894116,132.013
1299751954116,132.216
1299752014116,132.214
1299752074116,132.029
1299752134116,132.284
1299752194116,132.122
1299752254116,132.120
1299752314116,132.510
1299752374116,131.986
1299752434116,132.076
1299752494116,132.512
1299752554116,132.419
1299752614116,132.170
1299752674116,132.148
1299752734116,132.073
1299752794116,132.325
1299752854116,132.166
1299752914116,132.404
1299752974116,132.366
1299753034116,132.234
1299753094116,132.357
1299753154116,132.407
1299753214116,132.217
1299753274116,132.231
1299753334116,132.371
1299753394116,132.298
1299753454116,131.830
1299753514116,132.144
1299753574116,132.161
1299753634116,132.535
1299753694116,132.413
1299753754116,132.296
1299753814116,132.435
1299753874116,132.373
1299753934116,132.443
1299753994116,132.455
1299754054116,132.264
1299754114116,132.493
1299754174116,132.440
1299754234116,132.280
1299754294116,132.190
1299754354116,132.446
1299754414116,132.478
1299754474116,132.144
1299754534116,132.375
1299754594116,132.101
1299754654116,132.281
1299754714116,132.361
1299754774116,132.253
1299754834128,132.413
1299754894128,132.200
1299754954128,132.001
1299755014128,132.399
1299755074128,132.426
1299755134128,132.257
1299755194128,132.547
1299755254128,132.335
1299755314128,132.557
1299755374128,132.207
1299755434128,132.194
1299755494128,132.536
1299755554128,132.358
1299755614128,132.537
1299755674128,132.259
1299755734128,132.890
1299755794128,132.324
1299755854128,132.559
1299755914128,132.517
1299755974128,132.491
1299756034128,132.715
1299756094128,132.744
1299756154128,132.624
1299756214128,132.662
1299756274128,133.128
1299756334128,132.710
1299756394128,132.806
1299756454128,132.749
1299756514128,132.862
1299756574128,132.907
1299756634128,132.920
1299756694128,132.898
1299756754128,132.893
1299756814128,132.710
1299756874128,132.987
1299756934128,132.909
1299756994128,133.712
1299757054128,132.788
1299757114128,133.221
1299757174128,132.895
1299757234128,132.854
1299757294128,132.773
1299757354128,132.888
1299757414128,132.880
1299757474128,133.025
1299757534128,132.778
1299757594128,132.756
1299757654128,132.727
1299757714128,132.785
1299757774128,132.719
1299757834128,132.893
1299757894128,132.706
1299757954128,132.908
1299758014128,132.854
1299758074128,132.693
1299758134128,132.915
1299758194128,132.902
1299758254128,132.888
1299758314128,132.960
1299758374128,132.994
1299758434140,132.715
1299758494140,132.799
1299758554140,132.637
1299758614140,132.899
1299758674140,132.880
1299758734140,132.957
1299758794140,132.981
1299758854140,133.050
1299758914140,133.017
1299758974140,132.678
1299759034140,132.739
1299759094140,133.019
1299759154140,132.772
1299759214140,132.995
1299759274140,133.152
1299759334140,133.059
1299759394140,132.837
1299759454140,132.875
1299759514140,132.720
1299759574140,132.979
1299759634140,132.790
1299759694140,132.914
1299759754140,132.508
1299759814140,132.842
1299759874140,132.695
1299759934140,132.588
1299759994140,132.686
1299760054140,132.855
1299760114140,132.563
1299760174140,132.620
1299760234140,132.927
1299760294140,132.747
1299760354140,132.571
1299760414140,132.751
1299760474140,132.766
1299760534140,133.037
1299760594140,132.790
1299760654140,132.681
1299760714140,132.598
1299760774140,132.816
1299760834140,132.643
1299760894140,132.778
1299760954140,132.885
1299761014140,132.521
1299761074140,132.609
1299761134140,132.661
1299761194140,132.639
1299761254140,132.704
1299761314140,132.628
1299761374140,132.815
1299761434140,132.622
1299761494140,132.598
1299761554140,132.689
1299761614140,132.637
1299761674140,132.731
1299761734140,132.437
1299761794140,132.643
1299761854140,132.787
1299761914140,132.660
1299761974140,132.700
1299762034166,132.589
1299762094166,132.821
1299762154165,132.773
1299762214165,132.569
1299762274165,132.549
1299762334165,132.701
1299762394165,132.890
1299762454165,132.764
1299762514165,132.839
1299762574165,132.829
1299762634165,133.090
1299762694165,133.099
1299762754165,133.144
1299762814165,133.024
1299762874165,132.870
1299762934165,132.635
1299762994165,132.628
1299763054165,132.758
1299763114165,132.961
1299763174165,132.433
1299763234165,132.424
1299763294165,132.756
1299763354166,132.566
1299763414166,132.748
1299763474166,132.767
1299763534165,132.775
1299763594165,132.643
1299763654165,132.787
1299763714165,132.606
1299763774165,132.431
1299763834165,132.387
1299763894165,132.475
1299763954165,132.394
1299764014165,132.532
1299764074165,132.186
1299764134165,132.373
1299764194165,132.374
1299764254165,132.479
1299764314165,132.271
1299764374165,132.225
1299764434165,132.122
1299764494165,132.215
1299764554165,132.146
1299764614165,132.630
1299764674166,133.012
1299764734166,132.953
1299764794166,133.135
1299764854165,132.914
1299764914165,133.092
1299764974165,132.917
1299765034165,133.143
1299765094165,133.082
1299765154165,133.002
1299765214165,133.059
1299765274165,132.497
1299765334165,132.769
1299765394165,132.905
1299765454165,132.642
1299765514165,132.609
1299765574165,132.547
1299765634178,132.481
1299765694179,132.595
1299765754179,132.334
1299765814179,132.787
1299765874179,132.767
1299765934179,133.074
1299765994179,132.971
1299766054179,133.128
1299766114179,133.006
1299766174179,132.975
1299766234179,132.976
1299766294179,132.906
1299766354179,132.708
1299766414179,133.228
1299766474179,132.743
1299766534179,132.449
1299766594179,132.992
1299766654179,132.609
1299766714179,132.564
1299766774178,132.935
1299766834178,133.026
1299766894178,132.714
1299766954178,132.808
1299767014179,133.070
1299767074179,132.904
1299767134179,132.698
1299767194179,133.107
1299767254179,132.892
1299767314179,132.994
1299767374179,132.663
1299767434179,132.523
1299767494179,132.647
1299767554179,132.584
1299767614179,132.838
1299767674179,132.911
1299767734179,132.818
1299767794179,132.926
1299767854179,133.026
1299767914179,132.706
1299767974179,133.029
1299768034179,133.182
1299768094179,133.201
1299768154178,132.952
1299768214178,133.276
1299768274178,132.949
1299768334178,132.997
1299768394179,133.048
1299768454179,133.198
1299768514179,133.179
1299768574179,133.263
1299768634179,132.938
1299768694179,132.887
1299768754179,132.852
1299768814179,132.616
1299768874179,132.721
1299768934179,132.784
1299768994179,132.510
1299769054179,132.544
1299769114179,132.718
1299769174179,132.461
1299769234191,132.702
1299769294191,132.491
1299769354191,132.562
1299769414191,132.322
1299769474191,132.698
1299769534191,132.459
1299769594191,132.481
1299769654191,132.405
1299769714191,132.359
1299769774191,132.699
1299769834191,132.408
1299769894191,132.105
1299769954191,132.114
1299770014191,132.031
1299770074191,132.383
1299770134191,132.253
1299770194191,132.262
1299770254191,132.094
1299770314191,132.145
1299770374191,131.885
1299770434191,132.122
1299770494191,131.785
1299770554191,132.032
1299770614191,132.083
1299770674191,132.341
1299770734191,131.978
1299770794191,131.908
1299770854191,132.020
1299770914191,132.094
1299770974191,132.068
1299771034191,131.854
1299771094191,131.937
1299771154191,131.844
1299771214191,132.130
1299771274191,131.964
1299771334191,131.876
1299771394191,131.866
1299771454191,131.881
1299771514191,131.881
1299771574191,131.689
1299771634191,131.642
1299771694191,131.699
1299771754191,131.752
1299771814191,131.848
1299771874191,131.851
1299771934191,131.765
1299771994191,131.720
1299772054191,132.008
1299772114191,131.795
1299772174191,131.823
1299772234191,131.765
1299772294191,132.044
1299772354191,131.671
1299772414191,132.065
1299772474191,132.161
1299772534191,132.061
1299772594191,132.018
1299772654191,132.091
1299772714191,131.900
1299772774191,131.991
1299772834204,132.201
1299772894204,132.167
1299772954204,132.079
1299773014204,132.303
1299773074204,132.398
1299773134204,132.214
1299773194204,131.970
1299773254204,132.180
1299773314204,132.642
1299773374204,132.148
1299773434204,132.297
1299773494204,132.559
1299773554204,132.304
1299773614204,132.218
1299773674204,132.529
1299773734204,132.590
1299773794204,132.600
1299773854204,132.401
1299773914204,132.431
1299773974204,132.678
1299774034204,133.377
1299774094204,132.396
1299774154204,132.744
1299774214204,132.923
1299774274204,132.795
1299774334204,132.828
1299774394204,132.863
1299774454204,132.875
1299774514204,133.049
1299774574204,133.043
1299774634204,133.147
1299774694204,132.779
1299774754204,132.849
1299774814204,132.798
1299774874204,132.750
1299774934204,133.067
1299774994204,133.075
1299775054204,133.061
1299775114204,132.815
1299775174204,132.879
1299775234204,132.756
1299775294204,132.834
1299775354204,132.748
1299775414204,132.867
1299775474204,132.680
1299775534204,132.378
1299775594204,132.690
1299775654204,132.430
1299775714204,132.406
1299775774204,132.274
1299775834204,132.437
1299775894204,132.292
1299775954204,132.360
1299776014204,132.135
1299776074204,132.247
1299776134204,131.993
1299776194204,132.196
1299776254204,131.921
1299776314204,132.060
1299776374204,132.075
1299776434217,132.005
1299776494217,132.060
1299776554217,132.084
1299776614217,132.005
1299776674217,131.987
1299776734217,132.006
1299776794217,131.976
1299776854217,131.977
1299776914217,131.870
1299776974217,131.978
1299777034217,132.221
1299777094217,132.011
1299777154217,132.295
1299777214217,132.282
1299777274217,132.127
1299777334217,132.173
1299777394217,132.388
1299777454217,132.032
1299777514217,132.238
1299777574217,132.161
1299777634217,132.132
1299777694217,132.095
1299777754217,132.163
1299777814217,132.407
1299777874217,132.284
1299777934217,132.336
1299777994217,132.118
1299778054217,131.944
1299778114217,132.247
1299778174217,132.256
1299778234217,132.346
1299778294217,132.336
1299778354217,132.420
1299778414217,132.277
1299778474217,132.104
1299778534217,131.993
1299778594217,132.210
1299778654217,132.060
1299778714217,132.009
1299778774217,132.298
1299778834217,131.882
1299778894217,131.838
1299778954217,131.976
1299779014217,132.116
1299779074217,132.123
1299779134217,132.053
1299779194217,132.041
1299779254217,132.105
1299779314217,132.032
1299779374217,132.153
1299779434217,132.118
1299779494217,131.862
1299779554217,132.214
1299779614217,131.908
1299779674217,131.968
1299779734217,132.223
1299779794217,132.038
1299779854217,131.825
1299779914217,132.030
1299779974217,132.161
1299780034230,132.015
1299780094230,132.095
1299780154230,131.895
1299780214230,131.916
1299780274230,132.271
1299780334230,132.114
1299780394230,132.090
1299780454230,131.652
1299780514230,132.120
1299780574230,131.901
1299780634230,131.765
1299780694230,132.049
1299780754230,131.932
1299780814230,132.017
1299780874230,131.812
1299780934230,131.728
1299780994230,132.031
1299781054230,131.820
1299781114230,132.167
1299781174230,131.982
1299781234230,131.985
1299781294230,132.036
1299781354230,132.113
1299781414230,131.860
1299781474230,132.283
1299781534230,132.226
1299781594230,132.118
1299781654230,132.354
1299781714230,131.925
1299781774230,132.293
1299781834230,132.169
1299781894230,132.179
1299781954230,131.934
1299782014230,131.927
1299782074230,132.060
1299782134230,131.762
1299782194230,131.932
1299782254230,131.927
1299782314230,131.983
1299782374230,131.829
1299782434230,132.038
1299782494230,131.598
1299782554230,131.755
1299782614230,132.117
1299782674230,131.921
1299782734230,131.762
1299782794230,132.034
1299782854230,131.749
1299782914230,131.701
1299782974230,131.858
1299783034230,131.514
1299783094230,131.757
1299783154230,131.503
1299783214230,131.755
1299783274230,131.457
1299783334230,131.834
1299783394230,131.728
1299783454230,131.678
1299783514230,131.551
1299783574230,131.654
1299783634242,131.988
1299783694242,131.474
1299783754242,131.633
1299783814242,131.599
1299783874242,131.984
1299783934242,131.861
1299783994242,132.228
1299784054242,132.278
1299784114242,132.165
1299784174242,131.956
1299784234242,132.373
1299784294242,131.839
1299784354242,131.868
1299784414242,131.935
1299784474242,131.586
1299784534242,131.731
1299784594242,131.703
1299784654242,131.839
1299784714242,131.816
1299784774242,131.741
1299784834242,131.746
1299784894242,132.144
1299784954242,131.873
1299785014242,131.962
1299785074242,131.888
1299785134242,131.939
1299785194242,131.940
1299785254242,131.603
1299785314242,131.797
1299785374242,132.031
1299785434242,131.805
1299785494242,131.808
1299785554242,131.755
1299785614242,131.744
1299785674242,131.917
1299785734242,132.076
1299785794242,132.328
1299785854242,132.194
1299785914242,132.062
1299785974242,132.035
1299786034242,132.063
1299786094242,131.814
1299786154242,131.724
1299786214242,131.505
1299786274242,131.646
1299786334242,131.462
1299786394242,131.387
1299786454242,131.472
1299786514242,131.167
1299786574242,131.142
1299786634242,131.460
1299786694242,131.424
1299786754242,131.240
1299786814242,131.469
1299786874242,131.314
1299786934242,131.226
1299786994242,131.381
1299787054242,131.483
1299787114242,131.138
1299787174242,131.019
1299787234255,131.248
1299787294255,131.073
1299787354255,131.201
1299787414255,131.096
1299787474255,131.393
1299787534255,131.023
1299787594255,131.208
1299787654255,131.032
1299787714255,131.245
1299787774255,131.048
1299787834255,131.152
1299787894255,130.885
1299787954255,131.014
1299788014255,130.984
1299788074255,131.246
1299788134255,130.923
1299788194255,131.020
1299788254255,131.088
1299788314255,131.245
1299788374255,130.939
1299788434255,130.972
1299788494255,131.146
1299788554255,131.518
1299788614255,131.213
1299788674255,131.175
1299788734255,131.315
1299788794255,131.401
1299788854255,131.441
1299788914255,131.389
1299788974255,131.648
1299789034255,131.577
1299789094255,131.854
1299789154255,131.358
1299789214255,131.591
1299789274255,131.523
1299789334255,131.715
1299789394255,131.614
1299789454255,131.201
1299789514255,131.561
1299789574255,131.465
1299789634255,131.520
1299789694255,131.266
1299789754255,131.232
1299789814255,131.350
1299789874255,131.595
1299789934255,131.418
1299789994255,131.408
1299790054255,131.237
1299790114255,131.517
1299790174255,131.127
1299790234255,131.369
1299790294255,131.407
1299790354255,131.519
1299790414255,131.323
1299790474255,131.526
1299790534255,131.465
1299790594255,131.474
1299790654255,131.191
1299790714255,131.619
1299790774255,131.620
1299790834268,131.666
1299790894268,131.755
1299790954268,131.488
1299791014268,131.554
1299791074268,131.671
1299791134268,131.482
1299791194268,131.768
1299791254268,131.415
1299791314268,131.431
1299791374268,131.499
1299791434268,131.554
1299791494268,131.430
1299791554268,131.498
1299791614268,131.530
1299791674268,131.523
1299791734268,131.702
1299791794268,131.522
1299791854268,131.228
1299791914268,131.471
1299791974268,131.282
1299792034268,131.584
1299792094268,131.311
1299792154268,131.455
1299792214268,131.252
1299792274268,131.221
1299792334268,131.114
1299792394268,131.127
1299792454268,131.459
1299792514268,131.430
1299792574268,131.292
1299792634268,131.453
1299792694268,131.479
1299792754268,131.338
1299792814268,131.310
1299792874268,131.171
1299792934268,131.435
1299792994268,131.436
1299793054268,131.358
1299793114268,131.478
1299793174268,131.692
1299793234268,131.572
1299793294268,131.171
1299793354268,131.820
1299793414268,131.657
1299793474268,131.580
1299793534268,131.532
1299793594268,131.526
1299793654268,131.421
1299793714268,131.430
1299793774268,131.476
1299793834268,131.499
1299793894268,131.484
1299793954268,131.634
1299794014268,131.687
1299794074268,131.582
1299794134268,131.433
1299794194268,131.575
1299794254268,131.375
1299794314268,131.374
1299794374268,131.599
1299794434280,131.477
1299794494280,131.398
1299794554280,131.392
1299794614280,131.494
1299794674280,131.528
1299794734280,131.672
1299794794280,131.752
1299794854280,131.208
1299794914280,131.589
1299794974280,131.538
1299795034280,131.462
1299795094280,131.194
1299795154280,131.413
1299795214280,131.188
1299795274280,131.366
1299795334280,131.301
1299795394280,131.322
1299795454280,131.155
1299795514280,131.350
1299795574280,131.373
1299795634280,131.299
1299795694280,131.081
1299795754280,131.093
1299795814280,131.433
1299795874280,131.226
1299795934280,131.122
1299795994280,131.146
1299796054280,131.071
1299796114280,131.254
1299796174280,131.302
1299796234280,131.227
1299796294280,131.414
1299796354280,131.083
1299796414280,131.035
1299796474280,131.279
1299796534280,131.194
1299796594280,130.905
1299796654280,130.996
1299796714280,131.320
1299796774280,131.544
1299796834280,131.671
1299796894280,131.772
1299796954280,131.692
1299797014280,132.083
1299797074280,131.883
1299797134280,131.852
1299797194280,131.692
1299797254280,131.931
1299797314280,131.679
1299797374280,131.798
1299797434280,131.890
1299797494280,131.776
1299797554280,131.738
1299797614280,131.726
1299797674280,131.807
1299797734280,131.775
1299797794280,131.610
1299797854280,131.627
1299797914280,131.670
1299797974280,131.597
1299798034293,131.759
1299798094293,131.603
1299798154293,131.456
1299798214293,131.519
1299798274293,131.574
1299798334293,131.701
1299798394293,131.534
1299798454293,131.931
1299798514293,131.439
1299798574293,131.409
1299798634293,131.223
1299798694293,131.625
1299798754293,131.640
1299798814293,131.567
1299798874293,131.373
1299798934293,131.639
1299798994293,131.698
1299799054293,131.594
1299799114293,131.676
1299799174293,131.815
1299799234293,131.587
1299799294293,131.968
1299799354293,131.662
1299799414293,131.653
1299799474293,131.879
1299799534293,131.854
1299799594293,131.784
1299799654293,131.746
1299799714293,132.024
1299799774293,132.005
1299799834293,131.991
1299799894293,132.226
1299799954293,132.204
1299800014293,132.163
1299800074293,132.148
1299800134293,131.775
1299800194293,131.997
1299800254293,131.732
1299800314293,131.805
1299800374293,131.885
1299800434293,131.633
1299800494293,132.082
1299800554293,132.076
1299800614293,131.995
1299800674293,131.898
1299800734293,132.315
1299800794293,132.249
1299800854293,132.326
1299800914293,132.347
1299800974293,132.271
1299801034293,131.931
1299801094293,131.776
1299801154293,132.225
1299801214293,132.182
1299801274293,132.239
1299801334293,131.835
1299801394293,131.871
1299801454293,131.886
1299801514293,131.980
1299801574293,132.060