1299801634306,132.217 1299801694306,132.070 1299801754306,132.355 1299801814306,132.289 1299801874306,132.273 1299801934306,132.170 1299801994306,132.452 1299802054306,131.864 1299802114306,131.890 1299802174306,132.190 1299802234306,132.080 1299802294306,132.067 1299802354306,132.095 1299802414306,131.835 1299802474306,131.981 1299802534306,131.662 1299802594306,131.771 1299802654306,131.874 1299802714306,131.834 1299802774306,131.927 1299802834306,132.079 1299802894306,131.954 1299802954306,131.906 1299803014306,131.959 1299803074306,131.912 1299803134306,132.124 1299803194306,132.186 1299803254306,132.208 1299803314306,131.956 1299803374306,131.798 1299803434306,131.811 1299803494306,132.076 1299803554306,131.800 1299803614306,132.076 1299803674306,131.993 1299803734306,131.434 1299803794306,131.681 1299803854306,131.489 1299803914306,131.498 1299803974306,131.663 1299804034306,131.517 1299804094306,131.819 1299804154306,131.405 1299804214306,131.818 1299804274306,131.552 1299804334306,131.441 1299804394306,131.593 1299804454306,131.732 1299804514306,131.663 1299804574306,131.514 1299804634306,131.617 1299804694306,131.755 1299804754306,131.818 1299804814306,131.960 1299804874306,131.439 1299804934306,131.429 1299804994306,131.369 1299805054306,131.340 1299805114306,131.731 1299805174306,131.359 1299805234319,131.581 1299805294319,131.382 1299805354319,131.555 1299805414319,131.981 1299805474319,131.837 1299805534319,131.810 1299805594319,131.693 1299805654319,131.880 1299805714319,131.423 1299805774319,131.472 1299805834319,131.717 1299805894319,131.514 1299805954319,131.474 1299806014319,131.511 1299806074319,131.616 1299806134319,131.380 1299806194319,131.620 1299806254319,131.310 1299806314319,131.632 1299806374319,131.602 1299806434319,131.575 1299806494319,131.316 1299806554319,131.514 1299806614319,131.564 1299806674319,131.131 1299806734319,131.264 1299806794319,131.352 1299806854319,131.601 1299806914319,131.476 1299806974319,131.521 1299807034319,131.307 1299807094319,131.552 1299807154319,131.341 1299807214319,131.366 1299807274319,131.352 1299807334319,131.388 1299807394319,131.328 1299807454319,131.409 1299807514319,131.530 1299807574319,131.317 1299807634319,131.337 1299807694319,131.485 1299807754319,131.437 1299807814319,131.529 1299807874319,131.584 1299807934319,131.589 1299807994319,131.455 1299808054319,131.648 1299808114319,131.802 1299808174319,131.560 1299808234319,131.566 1299808294319,131.829 1299808354319,131.929 1299808414319,131.632 1299808474319,131.347 1299808534319,131.466 1299808594319,131.678 1299808654319,131.492 1299808714319,131.504 1299808774319,131.629 1299808834332,131.613 1299808894332,131.484 1299808954332,131.364 1299809014332,131.650 1299809074332,131.373 1299809134332,131.697 1299809194332,131.632 1299809254332,131.532 1299809314332,131.692 1299809374332,131.686 1299809434332,131.534 1299809494332,131.815 1299809554332,131.626 1299809614332,131.569 1299809674332,131.444 1299809734332,131.538 1299809794332,131.763 1299809854332,131.716 1299809914332,131.667 1299809974332,131.632 1299810034332,131.795 1299810094332,131.667 1299810154332,131.580 1299810214332,131.652 1299810274332,131.737 1299810334332,131.765 1299810394332,131.692 1299810454332,132.127 1299810514332,132.194 1299810574332,132.037 1299810634332,131.977 1299810694332,131.887 1299810754332,131.777 1299810814332,131.859 1299810874332,131.915 1299810934332,132.047 1299810994332,132.149 1299811054332,132.274 1299811114332,132.164 1299811174332,132.076 1299811234332,132.004 1299811294332,131.865 1299811354332,131.923 1299811414332,131.820 1299811474332,131.770 1299811534332,132.000 1299811594332,131.902 1299811654332,132.153 1299811714332,132.118 1299811774332,132.237 1299811834332,132.113 1299811894332,132.393 1299811954332,132.072 1299812014332,132.233 1299812074332,132.258 1299812134332,132.160 1299812194332,132.074 1299812254332,132.209 1299812314332,132.413 1299812374332,132.534 1299812434345,132.258 1299812494345,132.486 1299812554345,132.595 1299812614345,132.334 1299812674345,132.443 1299812734345,132.310 1299812794345,132.570 1299812854345,132.357 1299812914345,132.497 1299812974345,132.316 1299813034345,132.379 1299813094345,132.499 1299813154345,132.610 1299813214345,132.289 1299813274345,132.296 1299813334345,132.264 1299813394345,132.539 1299813454345,132.260 1299813514345,132.380 1299813574345,132.412 1299813634345,132.678 1299813694345,132.306 1299813754345,132.182 1299813814345,132.456 1299813874345,132.354 1299813934345,132.511 1299813994345,132.242 1299814054345,132.203 1299814114345,132.421 1299814174345,132.410 1299814234345,132.258 1299814294345,132.406 1299814354345,132.181 1299814414345,132.272 1299814474345,132.105 1299814534345,132.170 1299814594345,132.389 1299814654345,132.209 1299814714345,132.383 1299814774345,132.429 1299814834345,132.389 1299814894345,132.114 1299814954345,132.012 1299815014345,132.272 1299815074345,132.317 1299815134345,131.950 1299815194345,132.180 1299815254345,131.923 1299815314345,131.993 1299815374345,132.031 1299815434345,131.897 1299815494345,131.866 1299815554345,131.664 1299815614345,131.738 1299815674345,131.819 1299815734345,131.888 1299815794345,132.005 1299815854345,131.743 1299815914345,131.722 1299815974345,131.898 1299816034358,131.702 1299816094358,131.712 1299816154358,131.953 1299816214358,131.768 1299816274358,131.822 1299816334358,131.532 1299816394358,131.649 1299816454358,131.873 1299816514358,131.687 1299816574358,131.688 1299816634358,131.732 1299816694358,131.723 1299816754358,131.813 1299816814358,131.782 1299816874358,131.567 1299816934358,131.604 1299816994358,131.706 1299817054358,131.414 1299817114358,131.828 1299817174358,131.649 1299817234358,131.886 1299817294358,131.378 1299817354358,131.777 1299817414358,131.564 1299817474358,132.238 1299817534358,131.658 1299817594358,131.626 1299817654358,131.707 1299817714358,131.993 1299817774358,131.788 1299817834358,131.949 1299817894358,132.261 1299817954358,132.280 1299818014358,131.816 1299818074358,132.094 1299818134358,132.010 1299818194358,131.850 1299818254358,131.791 1299818314358,131.592 1299818374358,131.533 1299818434358,131.542 1299818494358,131.571 1299818554358,131.684 1299818614358,131.519 1299818674358,131.552 1299818734358,131.499 1299818794358,131.512 1299818854358,131.473 1299818914358,131.382 1299818974358,131.433 1299819034358,131.370 1299819094358,131.462 1299819154358,131.636 1299819214358,131.299 1299819274358,131.476 1299819334358,131.630 1299819394358,131.355 1299819454358,131.807 1299819514358,131.824 1299819574358,131.883 1299819634371,132.055 1299819694371,131.833 1299819754371,131.757 1299819814371,131.351 1299819874371,131.572 1299819934371,131.620 1299819994371,131.724 1299820054371,131.489 1299820114371,131.164 1299820174371,131.542 1299820234371,131.248 1299820294371,131.462 1299820354371,131.277 1299820414371,131.192 1299820474371,131.379 1299820534371,131.338 1299820594371,131.358 1299820654371,130.896 1299820714371,131.058 1299820774371,131.176 1299820834371,130.999 1299820894371,131.258 1299820954371,131.029 1299821014371,131.291 1299821074371,131.090 1299821134371,131.228 1299821194371,131.147 1299821254371,131.079 1299821314371,131.096 1299821374371,130.705 1299821434371,131.133 1299821494371,130.917 1299821554371,131.101 1299821614371,130.997 1299821674371,131.004 1299821734371,131.041 1299821794371,130.911 1299821854371,130.748 1299821914371,131.070 1299821974371,130.901 1299822034371,130.798 1299822094371,130.627 1299822154371,130.814 1299822214371,130.580 1299822274371,130.663 1299822334371,131.053 1299822394371,130.695 1299822454371,130.803 1299822514371,131.159 1299822574371,131.054 1299822634371,131.010 1299822694371,130.965 1299822754371,130.805 1299822814371,131.050 1299822874371,130.995 1299822934371,130.902 1299822994371,130.935 1299823054371,131.358 1299823114371,130.929 1299823174371,130.911 1299823234384,131.197 1299823294384,131.532 1299823354384,131.541 1299823414384,131.156 1299823474384,131.161 1299823534384,131.278 1299823594384,131.269 1299823654384,131.067 1299823714384,130.951 1299823774384,131.065 1299823834384,130.937 1299823894384,130.970 1299823954384,130.899 1299824014384,131.147 1299824074384,131.140 1299824134384,131.189 1299824194384,131.348 1299824254384,131.259 1299824314384,130.876 1299824374384,131.274 1299824434384,131.358 1299824494384,131.117 1299824554384,131.258 1299824614384,131.229 1299824674384,131.541 1299824734384,131.392 1299824794384,131.458 1299824854384,131.337 1299824914384,131.363 1299824974384,131.540 1299825034384,131.604 1299825094384,131.418 1299825154384,131.422 1299825214384,131.426 1299825274384,131.595 1299825334384,131.467 1299825394384,131.585 1299825454384,131.573 1299825514384,131.354 1299825574384,131.613 1299825634384,131.837 1299825694384,131.542 1299825754384,131.830 1299825814384,131.500 1299825874384,131.461 1299825934384,131.546 1299825994384,131.726 1299826054384,131.494 1299826114384,131.710 1299826174384,131.683 1299826234384,131.666 1299826294384,131.678 1299826354384,131.831 1299826414384,131.735 1299826474384,131.360 1299826534384,131.091 1299826594384,130.667 1299828394397,131.304 1299828454397,131.795 1299828514397,132.047 1299828574397,132.739 1299828634397,132.533 1299828694397,132.669 1299828754397,132.674 1299828814397,132.811 1299828874397,132.714 1299828934397,132.756 1299828994397,132.640 1299829054397,132.384 1299829114397,132.230 1299829174397,132.469 1299829234397,132.327 1299829294397,132.527 1299829354397,132.124 1299829414397,132.698 1299829474397,132.283 1299829534397,132.204 1299829594397,132.197 1299829654397,132.250 1299829714397,132.373 1299829774397,132.256 1299829834397,132.275 1299829894397,131.860 1299829954397,132.234 1299830014397,132.264 1299830074397,132.088 1299830134397,131.967 1299830194397,132.262 1299830254397,132.061 1299830314397,132.101 1299830374397,132.119 1299830434410,132.023 1299830494410,132.270 1299830554410,132.333 1299830614410,132.443 1299830674410,132.014 1299830734410,132.200 1299830794410,132.228 1299830854410,132.229 1299830914410,132.023 1299830974410,131.758 1299831034410,132.198 1299831094410,132.215 1299831154410,131.998 1299831214410,131.940 1299831274410,132.224 1299831334410,132.180 1299831394410,132.220 1299831454410,132.208 1299831514410,132.329 1299831574410,132.054 1299831634410,132.426 1299831694410,132.334 1299831754410,132.166 1299831814410,132.492 1299831874410,132.368 1299831934410,132.396 1299831994410,132.137 1299832054410,132.283 1299832114410,132.066 1299832174410,132.244 1299832234410,132.215 1299832294410,132.429 1299832354410,132.115 1299832414410,131.974 1299832474410,132.415 1299832534410,132.329 1299832594410,132.172 1299832654410,132.035 1299832714410,132.348 1299832774410,132.064 1299832834410,132.099 1299832894410,132.089 1299832954410,131.836 1299833014410,132.162 1299833074410,131.990 1299833134410,132.263 1299833194410,132.015 1299833254410,131.888 1299833314410,131.848 1299833374410,132.120 1299833434410,132.118 1299833494410,132.206 1299833554410,132.042 1299833614410,132.135 1299833674410,132.220 1299833734410,132.108 1299833794410,132.080 1299833854410,132.092 1299833914410,132.173 1299833974410,132.190 1299834034423,131.990 1299834094423,131.943 1299834154423,132.348 1299834214423,131.933 1299834274423,131.900 1299834334423,132.102 1299834394423,131.959 1299834454423,132.428 1299834514423,132.251 1299834574423,131.970 1299834634423,132.114 1299834694423,131.847 1299835234423,132.008 1299835294423,132.013 1299835354423,132.179 1299835414423,132.214 1299835474423,132.456 1299835534423,132.222 1299835594423,132.400 1299835654423,132.213 1299835714423,132.364 1299835774423,132.321 1299835834423,132.351 1299835894423,132.175 1299835954423,132.270 1299836014423,132.399 1299836074423,132.046 1299836134423,132.410 1299836194423,132.291 1299836254423,132.240 1299836314423,132.550 1299836374423,132.394 1299836434423,132.226 1299836494423,131.951 1299836554423,132.239 1299836614423,132.182 1299836674423,132.367 1299836734423,132.286 1299836794423,132.333 1299836854423,132.297 1299836914423,132.263 1299836974423,132.283 1299837034423,132.138 1299837094423,132.521 1299837154423,132.078 1299837214423,132.306 1299837274423,132.218 1299837334423,132.014 1299837394423,132.018 1299837454423,131.934 1299837514423,132.283 1299837574423,132.333 1299837634436,131.964 1299837694436,132.156 1299837754436,132.336 1299837814436,131.996 1299837874436,132.154 1299837934436,131.768 1299837994436,131.965 1299838054436,132.033 1299838114436,131.968 1299838174436,132.086 1299838234436,131.872 1299838294436,131.991 1299838354436,131.860 1299838414436,131.902 1299838474436,132.021 1299838534436,131.774 1299838594436,131.865 1299838654436,131.843 1299838714436,131.806 1299838774436,131.703 1299838834436,131.774 1299838894436,131.810 1299838954436,131.714 1299839014436,131.900 1299839074436,131.656 1299839134436,131.853 1299839194436,131.815 1299839254436,131.780 1299839314436,131.888 1299839374436,131.812 1299839434436,131.864 1299839494436,131.661 1299839554436,131.893 1299839614436,131.922 1299839674436,131.972 1299839734436,131.726 1299839794436,131.620 1299839854436,131.733 1299839914436,131.749 1299839974436,131.671 1299840034436,131.952 1299840094436,131.767 1299840154436,131.606 1299840214436,131.821 1299840274436,131.643 1299840334436,131.542 1299840394436,131.653 1299840454436,131.440 1299840514436,131.471 1299840574436,131.417 1299840634436,131.472 1299840694436,131.249 1299840754436,131.446 1299840814436,131.638 1299840874436,131.371 1299840934436,131.662 1299840994436,131.440 1299841054436,131.542 1299841114436,131.481 1299841174436,131.492 1299841234449,131.509 1299841294449,131.667 1299841354449,131.399 1299841414449,131.821 1299841474449,131.483 1299841534449,131.519 1299841594449,131.657 1299841654449,131.432 1299841714449,131.602 1299841774449,131.574 1299841834449,131.766 1299841894449,131.874 1299841954449,131.922 1299842014449,132.049 1299842074449,131.660 1299842134449,131.968 1299842194449,131.907 1299842254449,132.022 1299842314449,132.039 1299842374449,131.863 1299842434449,131.893 1299842494449,131.957 1299842554449,132.102 1299842614449,132.224 1299842674449,132.095 1299842734449,132.367 1299842794449,132.283 1299842854449,132.467 1299842914449,132.448 1299842974449,132.312 1299843034449,132.275 1299843094449,132.417 1299843154449,132.342 1299843214449,132.325 1299843274449,132.132 1299843334449,132.213 1299843394449,132.012 1299843454449,132.193 1299843514449,132.000 1299843574449,132.282 1299843634449,132.312 1299843694449,132.200 1299843754449,132.383 1299843814449,132.131 1299843874449,132.192 1299843934449,132.437 1299843994449,132.914 1299844054449,132.931 1299844114449,132.807 1299844174449,132.645 1299844234449,132.414 1299844294449,132.647 1299844354449,132.852 1299844414449,132.369 1299844474449,132.238 1299844534449,132.439 1299844594449,132.119 1299844654449,132.390 1299844714449,132.247 1299844774449,132.352 1299844834462,132.446 1299844894462,132.420 1299844954462,132.167 1299845014462,132.195 1299845074462,131.803 1299845134462,132.263 1299845194462,131.930 1299845254462,132.015 1299845314462,132.200 1299845374462,131.934 1299845434462,131.928 1299845494462,131.825 1299845554462,131.963 1299845614462,131.610 1299845674462,132.242 1299845734462,132.002 1299845794462,131.987 1299845854462,131.861 1299845914462,131.971 1299845974462,132.132 1299846034462,131.989 1299846094462,132.103 1299846154462,132.127 1299846214462,131.914 1299846274462,131.863 1299846334462,132.137 1299846394462,132.132 1299846454462,131.976 1299846514462,132.092 1299846574462,132.368 1299846634462,132.072 1299846694462,132.239 1299846754462,132.112 1299846814462,132.022 1299846874462,132.373 1299846934462,132.137 1299846994462,131.842 1299847054462,132.193 1299847114462,132.067 1299847174462,131.844 1299847234462,131.939 1299847294462,132.198 1299847354462,132.240 1299847414462,132.191 1299847474462,132.159 1299847534462,132.055 1299847594462,131.970 1299847654462,131.954 1299847714462,132.008 1299847774462,132.034 1299847834462,132.175 1299847894462,132.204 1299847954462,132.188 1299848014462,132.121 1299848074462,132.074 1299848134462,131.925 1299848194462,132.222 1299848254462,131.867 1299848314462,131.965 1299848374462,132.163 1299848434475,132.153 1299848494475,132.180 1299848554475,131.996 1299848614475,132.175 1299848674475,132.215 1299848734475,132.099 1299848794475,131.651 1299848854475,132.326 1299848914475,132.284 1299848974475,132.282 1299849034475,132.125 1299849094475,131.828 1299849154475,132.017 1299849214475,132.085 1299849274475,132.158 1299849334475,132.135 1299849394475,132.027 1299849454475,132.306 1299849514475,132.167 1299849574475,132.047 1299849634475,132.286 1299849694475,132.212 1299849754475,132.302 1299849814475,132.343 1299849874475,132.492 1299849934475,132.305 1299849994475,132.037 1299850054475,132.289 1299850114475,132.154 1299850174475,132.425 1299850234475,132.604 1299850294475,132.425 1299850354475,132.660 1299850414475,132.733 1299850474475,132.171 1299850534475,132.333 1299850594475,132.305 1299850654475,132.338 1299850714475,132.539 1299850774475,132.363 1299850834475,132.666 1299850894475,132.445 1299850954475,132.572 1299851014475,132.720 1299851074475,132.891 1299851134475,132.566 1299851194475,132.758 1299851254475,132.699 1299851314475,132.718 1299851374475,132.474 1299851434475,132.580 1299851494475,132.595 1299851554475,132.813 1299851614475,132.561 1299851674475,132.403 1299851734475,132.861 1299851794475,132.420 1299851854475,132.278 1299851914475,132.778 1299851974475,132.479 1299852034501,132.368 1299852094501,132.533 1299852154501,132.534 1299852214501,132.469 1299852274501,132.939 1299852334501,132.735 1299852394501,132.682 1299852454501,132.680 1299852514501,132.447 1299852574501,132.433 1299852634501,132.497 1299852694501,132.613 1299852754501,132.495 1299852814501,132.829 1299852874501,132.715 1299852934501,133.000 1299852994501,132.719 1299853054501,132.517 1299853114501,132.673 1299853174501,132.851 1299853234501,132.619 1299853294501,132.890 1299853354501,132.598 1299853414501,132.975 1299853474501,132.718 1299853534501,132.937 1299853594501,132.946 1299853654501,132.840 1299853714501,132.677 1299853774501,132.830 1299853834501,133.052 1299853894501,133.085 1299853954501,132.973 1299854014501,132.947 1299854074501,133.021 1299854134501,132.966 1299854194501,132.702 1299854254501,132.723 1299854314501,132.881 1299854374501,132.835 1299854434501,132.997 1299854494501,132.574 1299854554501,132.859 1299854614501,132.830 1299854674501,132.765 1299854734501,132.595 1299854794501,132.764 1299854854501,132.823 1299854914501,132.390 1299854974501,132.606 1299855034501,132.361 1299855094501,132.653 1299855154501,132.229 1299855214501,132.235 1299855274501,132.460 1299855334501,132.074 1299855394501,132.294 1299855454501,132.275 1299855514501,132.037 1299855574501,132.292 1299855634514,132.083 1299855694514,132.184 1299855754514,132.062 1299855814514,132.123 1299855874514,132.021 1299855934514,132.111 1299855994514,132.185 1299856054514,131.997 1299856114514,131.825 1299856174514,132.150 1299856234514,131.840 1299856294514,131.910 1299856354514,131.893 1299856414514,131.780 1299856474514,132.185 1299856534514,131.979 1299856594514,131.828 1299856654514,131.816 1299856714514,131.798 1299856774514,131.564 1299856834514,131.937 1299856894514,131.837 1299856954514,131.810 1299857014514,131.852 1299857074514,131.695 1299857134514,131.844 1299857194514,131.829 1299857254514,131.777 1299857314514,131.359 1299857374514,131.485 1299857434514,131.372 1299857494514,131.679 1299857554514,131.711 1299857614514,131.904 1299857674514,131.569 1299857734514,131.333 1299857794514,131.388 1299857854514,131.472 1299857914514,131.166 1299857974514,131.377 1299858034514,131.435 1299858094514,131.488 1299858154514,131.347 1299858214514,131.480 1299858274514,131.536 1299858334514,131.380 1299858394514,131.285 1299858454514,131.282 1299858514514,131.429 1299858574514,131.252 1299858634514,131.224 1299858694514,131.425 1299858754514,131.456 1299858814514,131.586 1299858874514,131.519 1299858934514,131.364 1299858994514,131.462 1299859054514,131.327 1299859114514,131.526 1299859174514,131.492 1299859234527,131.407 1299859294527,131.325 1299859354527,131.180 1299859414527,131.460 1299859474527,131.729 1299859534527,131.473 1299859594527,131.425 1299859654527,131.374 1299859714527,131.301 1299859774527,131.737 1299859834527,131.308 1299859894527,131.470 1299859954527,131.418 1299860014527,131.125 1299860074527,131.351 1299860134527,131.286 1299860194527,131.391 1299860254527,131.200 1299860314527,131.575 1299860374527,131.150 1299860434527,131.091 1299860494527,131.498 1299860554527,131.253 1299860614527,131.515 1299860674527,131.301 1299860734527,131.181 1299860794527,131.200 1299860854527,131.279 1299860914527,131.040 1299860974527,131.148 1299861034527,131.057 1299861094527,131.083 1299861154527,131.282 1299861214527,131.010 1299861274527,131.076 1299861334527,131.038 1299861394527,130.830 1299861454527,131.248 1299861514527,131.245 1299861574527,130.901 1299861634527,131.187 1299861694527,130.775 1299861754527,131.139 1299861814527,131.204 1299861874527,130.946 1299861934527,131.061 1299861994527,130.939 1299862054527,131.029 1299862114527,130.878 1299862174527,130.807 1299862234527,130.835 1299862294527,130.839 1299862354527,130.764 1299862414527,130.941 1299862474527,130.924 1299862534527,130.665 1299862594527,130.947 1299862654527,130.871 1299862714527,130.930 1299862774527,130.868 1299862834540,130.801 1299862894540,130.846 1299862954540,130.709 1299863014540,130.573 1299863074540,130.819 1299863134540,130.880 1299863194540,131.013 1299863254540,130.906 1299863314540,130.822 1299863374540,130.891 1299863434540,130.697 1299863494540,130.832 1299863554540,130.843 1299863614540,130.937 1299863674540,130.679 1299863734540,130.686 1299863794540,130.685 1299863854540,130.655 1299863914540,130.871 1299863974540,130.601 1299864034540,130.671 1299864094540,130.710 1299864154540,130.692 1299864214540,130.716 1299864274540,130.639 1299864334540,130.414 1299864394540,130.545 1299864454540,130.341 1299864514540,130.488 1299864574540,130.550 1299864634540,130.518 1299864694540,130.446 1299864754540,130.646 1299864814540,130.618 1299864874540,130.474 1299864934540,130.726 1299864994540,130.598 1299865054540,130.705 1299865114540,130.492 1299865174540,130.707 1299865234540,130.423 1299865294540,130.245 1299865354540,130.614 1299865414540,130.439 1299865474540,130.494 1299865534540,130.436 1299865594540,130.389 1299865654540,130.562 1299865714540,130.701 1299865774540,130.640 1299865834540,130.774 1299865894540,130.775 1299865954540,130.683 1299866014540,130.737 1299866074540,130.709 1299866134540,130.844 1299866194540,130.902 1299866254540,130.868 1299866314540,130.622 1299866374540,130.412 1299866434554,130.650 1299866494554,130.539 1299866554554,130.932 1299866614554,130.755 1299866674554,130.492 1299866734554,130.490 1299866794554,130.457 1299866854554,130.898 1299866914554,130.552 1299866974554,130.598 1299867034554,130.585 1299867094554,130.959 1299867154554,130.716 1299867214554,130.541 1299867274554,130.752 1299867334554,130.513 1299867394554,130.751 1299867454554,130.400 1299867514554,130.344 1299867574554,130.751 1299867634554,130.183 1299867694554,130.624 1299867754554,130.663 1299867814554,130.802 1299867874554,130.659 1299867934554,130.720 1299867994554,130.618 1299868054554,130.500 1299868114554,130.843 1299868174554,130.352 1299868234554,130.562 1299868294554,130.779 1299868354554,130.632 1299868414554,130.644 1299868474554,130.608 1299868534554,130.390 1299868594554,130.687 1299868654554,130.852 1299868714554,130.531 1299868774554,130.398 1299868834554,130.790 1299868894554,130.873 1299868954554,130.781 1299869014554,130.695 1299869074554,130.811 1299869134554,130.689 1299869194554,130.866 1299869254554,130.753 1299869314554,130.517 1299869374554,130.700 1299869434554,130.813 1299869494554,130.711 1299869554554,130.721 1299869614554,130.868 1299869674554,130.820 1299869734554,130.860 1299869794554,130.547 1299869854554,130.688 1299869914554,130.934 1299869974554,130.828 1299870034567,130.695 1299870094567,130.658 1299870154567,130.564 1299870214567,130.926 1299870274567,130.983 1299870334567,130.697 1299870394567,131.053 1299870454567,130.997 1299870514567,130.669 1299870574567,130.768 1299870634567,130.989 1299870694567,130.884 1299870754567,130.791 1299870814567,131.024 1299870874567,131.019 1299870934567,130.918 1299870994567,130.979 1299871054567,130.859 1299871114567,131.047 1299871174567,130.800 1299871234567,131.096 1299871294567,130.818 1299871354567,130.886 1299871414567,130.889 1299871474567,130.876 1299871534567,130.572 1299871594567,130.848 1299871654567,130.759 1299871714567,130.708 1299871774567,130.707 1299871834567,130.984 1299871894567,130.958 1299871954567,130.625 1299872014567,130.827 1299872074567,130.845 1299872134567,130.705 1299872194567,131.072 1299872254567,131.180 1299872314567,130.936 1299872374567,130.810 1299872434567,130.657 1299872494567,130.859 1299872554567,130.828 1299872614567,130.605 1299872674567,130.747 1299872734567,130.978 1299872794567,130.826 1299872854567,130.899 1299872914567,130.857 1299872974567,130.842 1299873034567,130.663 1299873094567,130.900 1299873154567,130.826 1299873214567,130.681 1299873274567,130.937 1299873334567,130.972 1299873394567,131.102 1299873454567,131.024 1299873514567,130.789 1299873574567,130.645 1299873634580,130.558 1299873694580,130.650 1299873754580,130.625 1299873814580,130.639 1299873874580,130.675 1299873934580,130.467 1299873994580,130.677 1299874054580,130.493 1299874114580,130.532 1299874174580,130.449 1299874234580,130.642 1299874294580,130.614 1299874354580,130.471 1299874414580,130.688 1299874474580,130.487 1299874534580,130.825 1299874594580,130.389 1299874654580,130.473 1299874714580,130.491 1299874774580,130.672 1299874834580,130.527 1299874894580,130.715 1299874954580,130.331 1299875014580,130.744 1299875074580,130.840 1299875134580,130.468 1299875194580,130.844 1299875254580,130.609 1299875314580,130.760 1299875374580,130.588 1299875434580,130.709 1299875494580,130.578 1299875554580,130.459 1299875614580,130.679 1299875674580,130.993 1299875734580,130.709 1299875794580,130.891 1299875854580,130.895 1299875914580,130.899 1299875974580,130.754 1299876034580,130.612 1299876094580,130.624 1299876154580,130.765 1299876214580,130.604 1299876274580,130.587 1299876334580,130.406 1299876394580,130.897 1299876454580,130.802 1299876514580,130.911 1299876574580,130.571 1299876634580,130.677 1299876694580,130.695 1299876754580,130.572 1299876814580,130.642 1299876874580,130.939 1299876934580,130.670 1299876994580,130.801 1299877054580,130.739 1299877114580,131.111 1299877174580,130.751 1299877234593,130.737 1299877294593,130.815 1299877354593,130.947 1299877414593,130.910 1299877474593,130.753 1299877534593,130.833 1299877594593,130.811 1299877654593,130.554 1299877714593,130.669 1299877774593,131.014 1299877834593,131.060 1299877894593,130.663 1299877954593,130.844 1299878014593,130.902 1299878074593,130.593 1299878134593,130.531 1299878194593,130.793 1299878254593,130.829 1299878314593,130.747 1299878374593,130.863 1299878434593,130.814 1299878494593,130.693 1299878554593,130.772 1299878614593,130.838 1299878674593,130.653 1299878734593,130.739 1299878794593,130.849 1299878854593,130.757 1299878914593,130.577 1299878974593,130.589 1299879034593,130.658 1299879094593,130.612 1299879154593,130.568 1299879214593,130.745 1299879274593,130.661 1299879334593,130.692 1299879394593,130.598 1299879454593,130.723 1299879514593,130.648 1299879574593,130.831 1299879634593,130.775 1299879694593,130.694 1299879754593,130.959 1299879814593,130.660 1299879874593,130.622 1299879934593,130.562 1299879994593,130.836 1299880054593,130.779 1299880114593,130.603 1299880174593,130.755 1299880234593,130.953 1299880294593,130.750 1299880354593,130.996 1299880414593,130.868 1299880474593,130.674 1299880534593,130.995 1299880594593,130.711 1299880654593,130.614 1299880714593,130.895 1299880774593,130.597 1299880834606,130.643 1299880894606,130.422 1299880954606,130.761 1299881014606,130.508 1299881074606,130.745 1299881134606,130.756 1299881194606,130.515 1299881254606,130.653 1299881314606,130.767 1299881374606,130.516 1299881434606,130.682 1299881494606,130.776 1299881554606,130.824 1299881614606,130.805 1299881674606,130.630 1299881734606,130.815 1299881794606,130.565 1299881854606,130.653 1299881914606,130.659 1299881974606,130.660 1299882034606,130.816 1299882094606,130.619 1299882154606,130.780 1299882214606,130.862 1299882274606,130.688 1299882334606,130.757 1299882394606,130.398 1299882454606,130.532 1299882514606,130.855 1299882574606,130.726 1299882634606,130.783 1299882694606,130.853 1299882754606,130.869 1299882814606,130.704 1299882874606,130.590 1299882934606,130.806 1299882994606,130.735 1299883054606,131.057 1299883114606,130.998 1299883174606,131.142 1299883234606,130.985 1299883294606,131.194 1299883354606,131.183 1299883414606,131.064 1299883474606,131.192 1299883534606,130.821 1299883594606,131.181 1299883654606,131.091 1299883714606,131.141 1299883774606,131.217 1299883834606,131.096 1299883894606,131.257 1299883954606,130.988 1299884014606,131.174 1299884074606,131.140 1299884134606,131.120 1299884194606,130.920 1299884254606,131.076 1299884314606,130.889 1299884374606,130.820 1299884434619,131.104 1299884494619,131.141 1299884554619,130.943 1299884614619,131.026 1299884674619,131.069 1299884734619,130.829 1299884794619,130.951 1299884854619,131.107 1299884914619,130.956 1299884974619,131.135 1299885034619,130.987 1299885094619,130.961 1299885154619,130.926 1299885214619,130.907 1299885274619,130.820 1299885334619,131.073 1299885394619,130.987 1299885454619,130.887 1299885514619,131.194 1299885574619,131.104 1299885634619,131.097 1299885694619,130.835 1299885754619,130.978 1299885814619,131.268 1299885874619,131.150 1299885934619,131.053 1299885994619,131.135 1299886054619,131.064 1299886114619,131.076 1299886174619,130.916 1299886234619,130.912 1299886294619,130.902 1299886354619,130.896 1299886414619,130.932 1299886474619,130.820 1299886534619,131.006 1299886594619,130.694 1299886654619,130.841 1299886714619,130.790 1299886774619,131.128 1299886834619,130.933 1299886894619,130.889 1299886954619,131.025 1299887014619,130.833 1299887074619,130.769 1299887134619,130.720 1299887194619,130.720 1299887254619,130.565 1299887314619,130.787 1299887374619,130.691 1299887434619,131.161 1299887494619,130.889 1299887554619,130.912 1299887614619,130.833 1299887674619,131.088 1299887734619,130.894 1299887794619,130.847 1299887854619,130.803 1299887914619,130.685 1299887974619,130.750