1300492826727,105.488
1300492886727,105.511
1300492946727,105.886
1300493006727,105.366
1300493066727,105.744
1300493126727,105.768
1300493186727,105.774
1300493246727,105.535
1300493306727,105.768
1300493366727,105.551
1300493426727,105.366
1300493486727,105.410
1300493546727,105.666
1300493606727,105.617
1300493666727,105.352
1300493726727,105.693
1300493786727,105.667
1300493846727,105.565
1300493906727,105.485
1300493966727,105.281
1300494026727,105.519
1300494086727,105.314
1300494146727,105.613
1300494206727,105.315
1300494266727,105.450
1300494326727,105.127
1300494386727,105.280
1300494446727,105.435
1300494506727,105.340
1300494566727,105.267
1300494626727,105.460
1300494686727,105.318
1300494746727,105.270
1300494806727,105.455
1300494866727,105.277
1300494926727,105.156
1300494986727,105.230
1300495046727,105.276
1300495106727,105.212
1300495166727,105.246
1300495226727,105.219
1300495286727,105.447
1300495346727,105.240
1300495406727,105.125
1300495466727,105.270
1300495526727,105.361
1300495586727,105.316
1300495646727,105.511
1300495706727,105.472
1300495766727,105.228
1300495826727,105.335
1300495886727,105.421
1300495946727,105.492
1300496006727,105.524
1300496066727,105.299
1300496126727,105.100
1300496186727,105.319
1300496246727,105.129
1300496306727,105.536
1300496366727,105.453
1300496426740,105.356
1300496486740,105.038
1300496546740,105.440
1300496606740,105.603
1300496666740,105.616
1300496726740,105.466
1300496786740,105.568
1300496846740,105.380
1300496906740,105.395
1300496966740,105.364
1300497026740,105.469
1300497086740,105.467
1300497146740,105.459
1300497206740,105.326
1300497266740,105.345
1300497326740,105.641
1300497386740,105.182
1300497446740,105.113
1300497506740,105.256
1300497566740,105.125
1300497626740,105.330
1300497686740,105.196
1300497746740,105.305
1300497806740,104.922
1300497866740,105.260
1300497926740,105.334
1300497986740,105.228
1300498046740,105.075
1300498106740,105.248
1300498166740,104.990
1300498226740,105.083
1300498286740,105.284
1300498346740,105.216
1300498406740,105.070
1300498466740,105.175
1300498526740,105.399
1300498586740,104.927
1300498646740,105.146
1300498706740,105.016
1300498766740,104.967
1300498826740,104.895
1300498886740,104.965
1300498946740,105.172
1300499006740,105.012
1300499066740,105.178
1300499126740,105.051
1300499186740,104.990
1300499246740,104.751
1300499306740,105.241
1300499366740,105.059
1300499426740,104.939
1300499486740,105.066
1300499546740,105.145
1300499606740,105.261
1300499666740,104.886
1300499726740,105.129
1300499786740,105.063
1300499846740,105.098
1300499906740,105.067
1300499966740,104.980
1300500026752,105.284
1300500086752,105.128
1300500146752,104.884
1300500206752,105.090
1300500266752,104.902
1300500326752,105.152
1300500386752,105.114
1300500446752,104.862
1300500506752,104.637
1300500566752,104.937
1300500626752,104.726
1300500686752,104.846
1300500746752,104.996
1300500806752,104.953
1300500866752,105.109
1300500926752,104.967
1300500986752,105.016
1300501046752,104.999
1300501106752,104.850
1300501166752,104.848
1300501226752,104.922
1300501286752,105.036
1300501346752,105.177
1300501406752,104.892
1300501466752,104.927
1300501526752,105.037
1300501586752,104.894
1300501646752,105.175
1300501706752,105.165
1300501766752,104.990
1300501826752,105.052
1300501886752,104.838
1300501946752,104.993
1300502006752,105.028
1300502066752,105.086
1300502126752,105.065
1300502186752,104.862
1300502246752,104.998
1300502306752,105.172
1300502366752,104.742
1300502426752,105.060
1300502486752,105.135
1300502546752,104.844
1300502606752,105.029
1300502666752,105.055
1300502726752,105.064
1300502786752,105.200
1300502846752,104.982
1300502906752,105.087
1300502966752,105.218
1300503026752,105.145
1300503086752,104.934
1300503146752,104.984
1300503206752,105.181
1300503266752,105.089
1300503326752,105.096
1300503386752,105.014
1300503446752,104.974
1300503506752,104.942
1300503566752,104.885
1300503626765,104.906
1300503686765,104.711
1300503746765,104.929
1300503806765,104.761
1300503866765,104.718
1300503926765,104.728
1300503986765,104.895
1300504046765,104.679
1300504106765,104.742
1300504166765,104.526
1300504226765,104.909
1300504286765,104.810
1300504346765,104.864
1300504406765,104.628
1300504466765,104.601
1300504526765,104.579
1300504586765,104.539
1300504646765,104.706
1300504706765,104.503
1300504766765,104.610
1300504826765,104.678
1300504886765,104.475
1300504946765,104.742
1300505006765,104.698
1300505066765,104.845
1300505126765,104.462
1300505186765,104.869
1300505246765,104.761
1300505306765,104.690
1300505366765,104.603
1300505426765,104.776
1300505486765,104.826
1300505546765,104.763
1300505606765,104.481
1300505666765,104.533
1300505726765,104.729
1300505786765,104.785
1300505846765,104.725
1300505906765,104.649
1300505966765,104.874
1300506026765,104.696
1300506086765,104.920
1300506146765,104.719
1300506206765,104.705
1300506266765,104.866
1300506326765,104.509
1300506386765,104.727
1300506446765,104.805
1300506506765,104.718
1300506566765,104.735
1300506626765,104.498
1300506686765,104.878
1300506746765,104.789
1300506806765,104.923
1300506866765,104.764
1300506926765,104.786
1300506986765,104.901
1300507046765,104.823
1300507106765,104.596
1300507166765,104.699
1300507226778,104.637
1300507286778,104.832
1300507346778,104.863
1300507406778,104.710
1300507466778,105.011
1300507526778,105.012
1300507586778,104.846
1300507646778,104.752
1300507706778,104.729
1300507766778,104.763
1300507826778,105.025
1300507886778,104.832
1300507946778,104.911
1300508006778,105.149
1300508066778,104.904
1300508126778,104.966
1300508186778,104.776
1300508246778,104.843
1300508306778,104.864
1300508366778,104.767
1300508426778,104.888
1300508486778,104.957
1300508546778,104.961
1300508606778,104.837
1300508666778,104.928
1300508726778,105.014
1300508786778,104.729
1300508846778,104.880
1300508906778,104.887
1300508966778,104.862
1300509026778,105.167
1300509086778,104.992
1300509146778,105.121
1300509206778,104.791
1300509266778,104.924
1300509326778,105.029
1300509386778,104.783
1300509446778,104.774
1300509506778,104.910
1300509566778,105.119
1300509626778,105.235
1300509686778,105.012
1300509746778,104.900
1300509806778,105.069
1300509866778,104.953
1300509926778,104.886
1300509986778,104.950
1300510046778,104.944
1300510106778,104.818
1300510166778,104.914
1300510226778,104.975
1300510286778,105.058
1300510346778,104.874
1300510406778,104.941
1300510466778,104.945
1300510526778,104.880
1300510586778,104.969
1300510646778,104.834
1300510706778,104.933
1300510766778,104.816
1300510826790,104.943
1300510886790,104.771
1300510946790,104.940
1300511006790,104.971
1300511066790,104.670
1300511126790,104.861
1300511186790,104.777
1300511246790,104.869
1300511306790,104.669
1300511366790,104.671
1300511426790,104.863
1300511486790,104.887
1300511546790,104.490
1300511606790,104.769
1300511666790,104.620
1300511726790,104.807
1300511786790,104.386
1300511846790,104.449
1300511906790,104.812
1300511966790,104.621
1300512026790,104.619
1300512086790,104.752
1300512146790,104.969
1300512206790,104.527
1300512266790,104.775
1300512326790,104.591
1300512386790,104.607
1300512446790,104.588
1300512506790,104.810
1300512566790,104.726
1300512626790,104.718
1300512686790,104.752
1300512746790,104.798
1300512806790,104.723
1300512866790,104.697
1300512926790,104.641
1300512986790,104.607
1300513046790,104.694
1300513106790,105.035
1300513166790,104.666
1300513226790,104.983
1300513286790,104.665
1300513346790,104.802
1300513406790,104.739
1300513466790,104.660
1300513526790,104.747
1300513586790,104.610
1300513646790,104.934
1300513706790,104.995
1300513766790,104.598
1300513826790,104.703
1300513886790,104.744
1300513946790,104.671
1300514006790,104.807
1300514066790,104.501
1300514126790,104.681
1300514186790,104.654
1300514246790,104.497
1300514306790,104.728
1300514366790,104.517
1300514426803,104.477
1300514486803,104.828
1300514546803,104.738
1300514606803,104.639
1300514666803,104.750
1300514726803,104.821
1300514786803,104.733
1300514846803,104.667
1300514906803,104.611
1300514966803,104.760
1300515026803,104.646
1300515086803,104.685
1300515146803,104.368
1300515206803,104.721
1300515266803,104.614
1300515326803,104.707
1300515386803,104.585
1300515446803,104.604
1300515506803,104.427
1300515566803,104.436
1300515626803,104.435
1300515686803,104.594
1300515746803,104.363
1300515806803,103.972
1300528946846,105.166
1300529006846,104.886
1300529066846,104.955
1300529126846,104.573
1300529186846,104.938
1300529246846,104.813
1300529306846,104.805
1300529366846,104.698
1300529426846,104.751
1300529486846,104.747
1300529546846,104.678
1300529606846,104.767
1300529666846,104.846
1300529726846,104.645
1300529786846,104.655
1300529846846,104.783
1300529906846,104.841
1300529966846,104.987
1300530026846,104.544
1300530086846,104.676
1300530146846,104.744
1300530206846,104.845
1300530266846,104.737
1300530326846,104.827
1300530386846,105.013
1300530446846,104.871
1300530506846,104.799
1300530566846,104.723
1300530626846,104.686
1300530686846,104.796
1300530746846,104.982
1300530806846,104.863
1300530866846,104.947
1300530926846,105.088
1300530986846,104.735
1300531046846,104.817
1300531106846,104.953
1300531166846,104.654
1300531226846,104.938
1300531286846,104.699
1300531346846,104.894
1300531406846,104.908
1300531466846,104.766
1300531526846,104.743
1300531586846,104.943
1300531646846,104.952
1300531706846,104.885
1300531766846,104.715
1300531826846,104.744
1300531886846,104.615
1300531946846,104.877
1300532006846,104.662
1300532066846,104.646
1300532126846,104.744
1300532186846,104.696
1300532246846,104.658
1300532306846,104.707
1300532366846,104.712
1300532426858,104.580
1300532486858,104.439
1300532546858,104.473
1300532606858,104.579
1300532666858,104.534
1300532726858,104.406
1300532786858,104.658
1300532846858,104.632
1300532906858,104.535
1300532966858,104.641
1300533026858,104.359
1300533086858,104.548
1300533146858,104.827
1300533206858,104.571
1300533266858,104.542
1300533326858,104.554
1300533386858,104.485
1300533446858,104.715
1300533506858,104.706
1300533566858,104.651
1300533626858,104.626
1300533686858,104.761
1300533746858,104.424
1300533806858,104.788
1300533866858,104.494
1300533926858,104.751
1300533986858,104.570
1300534046858,104.439
1300534106858,105.009
1300534166858,104.913
1300534226858,104.926
1300534286858,104.646
1300534346858,104.892
1300534406858,104.629
1300534466858,104.880
1300534526858,104.739
1300534586858,104.612
1300534646858,104.711
1300534706858,104.712
1300534766858,104.852
1300534826858,104.804
1300534886858,104.770
1300534946858,104.709
1300535006858,104.490
1300535066858,104.740
1300535126858,104.855
1300535186858,104.818
1300535246858,104.817
1300535306858,104.952
1300535366858,104.877
1300535426858,104.699
1300535486858,104.841
1300535546858,104.827
1300535606858,104.766
1300535666858,104.981
1300535726858,105.110
1300535786858,104.798
1300535846858,104.850
1300535906858,104.959
1300535966858,104.799
1300536026871,104.767
1300536086871,104.968
1300536146871,104.946
1300536206871,104.845
1300536266871,105.170
1300536326871,104.870
1300536386871,105.055
1300536446871,104.561
1300536506871,104.892
1300536566871,104.871
1300536626871,105.045
1300536686871,104.960
1300536746871,104.913
1300536806871,104.819
1300536866871,104.811
1300536926871,104.950
1300536986871,104.746
1300537046871,104.585
1300537106871,104.832
1300537166871,104.634
1300537226871,104.801
1300537286871,104.824
1300537346871,104.943
1300537406871,104.751
1300537466871,104.775
1300537526871,104.666
1300537586871,104.605
1300537646871,104.485
1300537706871,104.538
1300537766871,104.733
1300537826871,104.584
1300537886871,104.874
1300537946871,104.702
1300538006871,104.790
1300538066871,104.697
1300538126871,104.669
1300538186871,104.474
1300538246871,104.594
1300538306871,104.881
1300538366871,104.755
1300538426871,104.514
1300538486871,104.515
1300538546871,104.764
1300538606871,104.783
1300538666871,104.614
1300538726871,104.859
1300538786871,104.683
1300538846871,104.708
1300538906871,104.719
1300538966871,104.704
1300539026871,104.445
1300539086871,104.771
1300539146871,104.243
1300539206871,104.571
1300539266871,104.721
1300539326871,104.750
1300539386871,104.804
1300539446871,104.739
1300539506871,104.662
1300539566871,104.713
1300539626883,104.461
1300539686883,104.776
1300539746883,104.500
1300539806883,104.690
1300539866883,104.693
1300539926883,104.318
1300539986883,105.028
1300540046883,104.870
1300540106883,104.816
1300540166883,104.894
1300540226883,104.704
1300540286883,104.880
1300540346883,104.875
1300540406883,104.732
1300540466883,104.647
1300540526883,104.971
1300540586883,104.777
1300540646883,105.086
1300540706883,104.900
1300540766883,105.076
1300540826883,105.013
1300540886883,105.180
1300540946883,105.044
1300541006883,104.969
1300541066883,105.124
1300541126883,104.706
1300541186883,105.043
1300541246883,104.958
1300541306883,105.007
1300541366883,105.111
1300541426883,104.841
1300541486883,104.900
1300541546883,104.994
1300541606883,105.061
1300541666883,104.872
1300541726883,105.087
1300541786883,105.183
1300541846883,104.888
1300541906883,105.254
1300541966883,105.038
1300542026883,105.026
1300542086883,105.165
1300542146883,104.983
1300542206883,105.073
1300542266883,105.001
1300542326883,105.026
1300542386883,105.066
1300542446883,105.173
1300542506883,104.813
1300542566883,104.973
1300542626883,105.269
1300542686883,105.117
1300542746883,104.924
1300542806883,105.225
1300542866883,105.076
1300542926883,105.012
1300542986883,105.296
1300543046883,105.112
1300543106883,105.234
1300543166883,105.167
1300543226895,105.137
1300543286895,105.111
1300543346895,105.018
1300543406895,105.153
1300543466895,105.111
1300543526895,105.083
1300543586895,105.140
1300543646895,105.004
1300543706895,105.363
1300543766895,105.410
1300543826895,105.212
1300543886895,105.167
1300543946895,105.341
1300544006895,105.241
1300544066895,105.377
1300544126895,105.172
1300544186895,105.489
1300544246895,105.428
1300544306895,105.317
1300544366895,105.234
1300544426895,105.285
1300544486895,105.056
1300544546895,105.444
1300544606895,105.272
1300544666895,105.178
1300544726895,104.945
1300544786895,105.167
1300544846895,105.035
1300544906895,105.208
1300544966895,105.426
1300545026895,105.581
1300545086895,105.187
1300545146895,105.126
1300545206895,105.078
1300545266895,105.157
1300545326895,105.228
1300545386895,105.056
1300545446895,105.133
1300545506895,105.191
1300545566895,104.908
1300545626895,105.400
1300545686895,105.202
1300545746895,105.137
1300545806895,105.303
1300545866895,105.307
1300545926895,105.103
1300545986895,105.216
1300546046895,105.115
1300546106895,105.386
1300546166895,105.300
1300546226895,105.296
1300546286895,105.003
1300546346895,105.217
1300546406895,105.226
1300546466895,105.148
1300546526895,105.107
1300546586895,105.044
1300546646895,104.866
1300546706895,105.082
1300546766895,105.096
1300546826907,105.085
1300546886907,105.252
1300546946907,104.990
1300547006907,104.999
1300547066907,105.216
1300547126907,105.119
1300547186907,105.108
1300547246907,105.278
1300547306907,105.268
1300547366907,105.204
1300547426907,105.322
1300547486907,105.301
1300547546907,105.267
1300547606907,105.248
1300547666907,105.130
1300547726907,105.073
1300547786907,105.327
1300547846907,105.239
1300547906907,105.437
1300547966907,105.132
1300548026907,105.008
1300548086907,105.181
1300548146907,105.384
1300548206907,105.303
1300548266907,105.247
1300548326907,105.414
1300548386907,105.018
1300548446907,105.033
1300548506907,105.394
1300548566907,105.290
1300548626907,105.273
1300548686907,105.186
1300548746907,105.150
1300548806907,105.278
1300548866907,105.342
1300548926907,105.413
1300548986907,105.353
1300549046907,105.208
1300549106907,105.257
1300549166907,105.201
1300549226907,105.172
1300549286907,105.423
1300549346907,105.293
1300549406907,105.165
1300549466907,105.108
1300549526907,105.286
1300549586907,105.083
1300549646907,105.145
1300549706907,105.345
1300549766907,105.201
1300549826907,105.106
1300549886907,105.188
1300549946907,105.317
1300550006907,105.231
1300550066907,105.271
1300550126907,105.385
1300550186907,105.371
1300550246907,105.080
1300550306907,105.302
1300550366907,105.251
1300550426919,105.040
1300550486919,105.189
1300550546919,105.325
1300550606919,105.219
1300550666919,105.343
1300550726919,105.159
1300550786919,105.185
1300550846919,105.242
1300550906919,105.080
1300550966919,105.413
1300551026919,105.071
1300551086919,105.312
1300551146919,105.354
1300551206919,105.364
1300551266919,105.029
1300551326919,105.270
1300551386919,105.219
1300551446919,105.590
1300551506919,105.134
1300551566919,105.276
1300551626919,105.087
1300551686919,105.178
1300551746919,105.373
1300551806919,105.310
1300551866919,105.294
1300551926919,105.369
1300551986919,105.060
1300552046919,105.278
1300552106919,105.158
1300552166919,105.282
1300552226919,105.251
1300552286919,105.504
1300552346919,105.469
1300552406919,105.250
1300552466919,105.498
1300552526919,105.401
1300552586919,105.255
1300552646919,105.574
1300552706919,105.509
1300552766919,105.392
1300552826919,105.362
1300552886919,105.185
1300552946919,105.240
1300553006919,105.685
1300553066919,105.525
1300553126919,105.410
1300553186919,105.177
1300553246919,105.472
1300553306919,105.523
1300553366919,105.439
1300553426919,105.200
1300553486919,105.489
1300553546919,105.289
1300553606919,105.314
1300553666919,105.229
1300553726919,105.302
1300553786919,105.243
1300553846919,105.374
1300553906919,105.367
1300553966919,105.364
1300554026931,105.255
1300554086931,105.443
1300554146931,105.221
1300554206931,105.225
1300554266931,105.472
1300554326931,105.119
1300554386931,105.209
1300554446931,105.211
1300554506931,105.336
1300554566931,105.290
1300554626931,105.316
1300554686931,105.380
1300554746931,105.492
1300554806931,105.366
1300554866931,105.338
1300554926931,105.453
1300554986931,105.255
1300555046931,105.267
1300555106931,105.253
1300555166931,105.507
1300555226931,105.404
1300555286931,105.253
1300555346931,105.430
1300555406931,105.153
1300555466931,105.188
1300555526931,105.273
1300555586931,105.415
1300555646931,105.481
1300555706931,105.242
1300555766931,105.099
1300555826931,105.234
1300555886931,105.472
1300555946931,105.300
1300556006931,105.285
1300556066931,105.340
1300556126931,105.267
1300556186931,105.237
1300556246931,105.322
1300556306931,105.001
1300556366931,105.380
1300556426931,105.015
1300556486931,105.296
1300556546931,105.092
1300556606931,105.189
1300556666931,105.142
1300556726931,105.180
1300556786931,105.131
1300556846931,105.199
1300556906931,105.351
1300556966931,105.232
1300557026931,105.264
1300557086931,105.185
1300557146931,105.432
1300557206931,105.159
1300557266931,105.094
1300557326931,105.153
1300557386931,105.377
1300557446931,105.074
1300557506931,105.123
1300557566931,105.037
1300557626943,105.175
1300557686943,105.293
1300557746943,105.175
1300557806943,105.097
1300557866943,105.031
1300557926943,105.162
1300557986943,105.293
1300558046943,105.158
1300558106943,105.228
1300558166943,105.107
1300558226943,105.103
1300558286943,105.350
1300558346943,104.980
1300558406943,104.966
1300558466943,105.100
1300558526943,105.190
1300558586943,105.120
1300558646943,105.183
1300558706943,105.108
1300558766943,105.076
1300558826943,105.032
1300558886943,105.232
1300558946943,105.332
1300559006943,105.122
1300559066943,105.030
1300559126943,105.037
1300559186943,104.866
1300559246943,105.066
1300559306943,105.529
1300559366943,105.186
1300559426943,105.021
1300559486943,105.129
1300559546943,105.284
1300559606943,104.972
1300559666943,105.239
1300559726943,105.004
1300559786943,105.247
1300559846943,105.168
1300559906943,105.024
1300559966943,105.050
1300560026943,105.204
1300560086943,105.307
1300560146943,105.170
1300560206943,105.043
1300560266943,105.256
1300560326943,105.122
1300560386943,105.097
1300560446943,105.489
1300560506943,105.407
1300560566943,105.404
1300560626943,105.239
1300560686943,105.403
1300560746943,105.331
1300560806943,105.255
1300560866943,105.238
1300560926943,105.205
1300560986943,105.407
1300561046943,105.176
1300561106943,105.343
1300561166943,105.281
1300561226955,105.356
1300561286955,105.242
1300561346955,105.288
1300561406955,105.139
1300561466955,105.208
1300561526955,105.273
1300561586955,105.308
1300561646955,105.171
1300561706955,105.422
1300561766955,105.530
1300561826955,105.370
1300561886955,105.351
1300561946955,105.401
1300562006955,105.430
1300562066955,105.226
1300562126955,105.327
1300562186955,105.136
1300562246955,105.231
1300562306955,105.009
1300562366955,105.152
1300562426955,105.290
1300562486955,105.212
1300562546955,105.337
1300562606955,105.279
1300562666955,105.293
1300562726955,105.335
1300562786955,105.331
1300562846955,105.163
1300562906955,105.399
1300562966955,105.300
1300563026955,105.242
1300563086955,105.267
1300563146955,105.101
1300563206955,104.946
1300563266955,105.096
1300563326955,105.082
1300563386955,105.411
1300563446955,105.272
1300563506955,105.264
1300563566955,105.448
1300563626955,105.530
1300563686955,105.233
1300563746955,105.234
1300563806955,105.347
1300563866955,105.133
1300563926955,105.350
1300563986955,105.318
1300564046955,105.287
1300564106955,105.523
1300564166955,105.260
1300564226955,105.278
1300564286955,105.497
1300564346955,105.460
1300564406955,105.349
1300564466955,105.572
1300564526955,105.377
1300564586955,105.395
1300564646955,105.570
1300564706955,105.458
1300564766955,105.317
1300564826967,105.354
1300564886967,105.444
1300564946967,105.380
1300565006967,105.425
1300565066967,105.293
1300565126967,105.636
1300565186967,105.490
1300565246967,105.321
1300565306967,105.547
1300565366967,105.629
1300565426967,105.664
1300565486967,105.596
1300565546967,105.569
1300565606967,105.658
1300565666967,105.842
1300565726967,105.600
1300565786967,105.602
1300565846967,105.814
1300565906967,105.406
1300565966967,105.814
1300566026967,105.622
1300566086967,105.801
1300566146967,105.810
1300566206967,105.651
1300566266967,105.705
1300566326967,105.648
1300566386967,105.869
1300566446967,105.792
1300566506967,105.677
1300566566967,106.228
1300566626967,105.738
1300566686967,105.712
1300566746967,105.856
1300566806967,105.613
1300566866967,105.811
1300566926967,105.887
1300566986967,105.728
1300567046967,105.822
1300567106967,105.963
1300567166967,105.998
1300567226967,105.738
1300567286967,106.024
1300567346967,106.055
1300567406967,105.918
1300567466967,105.917
1300567526967,106.220
1300567586967,105.887
1300567646967,105.876
1300567706967,106.091
1300567766967,106.011
1300567826967,105.935
1300567886967,106.110
1300567946967,106.191
1300568006967,106.068
1300568066967,106.001
1300568126967,106.105
1300568186967,105.977
1300568246967,106.235
1300568306967,106.288
1300568366967,106.171
1300568426979,106.181
1300568486979,106.063
1300568546979,106.086
1300568606979,106.131
1300568666979,106.074
1300568726979,106.199
1300568786979,106.056
1300568846979,106.211
1300568906979,106.333
1300568966979,106.080
1300569026979,106.173
1300569086979,106.109
1300569146979,106.196
1300569206979,106.211
1300569266979,106.067
1300569326979,106.151
1300569386979,106.185
1300569446979,106.123
1300569506979,106.050
1300569566979,106.203
1300569626979,106.188
1300569686979,105.992
1300569746979,106.177
1300569806979,106.263
1300569866979,106.188
1300569926979,106.013
1300569986979,106.236
1300570046979,106.111
1300570106979,106.125
1300570166979,106.030
1300570226979,106.221
1300570286979,106.162
1300570346979,106.217
1300570406979,106.406
1300570466979,106.120
1300570526979,106.062
1300570586979,106.051
1300570646979,106.070
1300570706979,106.270
1300570766979,105.911
1300570826979,106.246
1300570886979,106.315
1300570946979,106.197
1300571006979,106.169
1300571066979,106.204
1300571126979,106.195
1300571186979,106.144
1300571246979,106.292
1300571306979,106.261
1300571366979,106.321
1300571426979,106.257
1300571486979,106.213
1300571546979,106.241
1300571606979,106.369
1300571666979,106.225
1300571726979,106.101
1300571786979,106.180
1300571846979,106.394
1300571906979,106.315
1300571966979,106.362
1300572026991,106.194
1300572086991,106.358
1300572146991,106.500
1300572206991,106.405
1300572266991,106.571
1300572326991,106.312
1300572386991,106.155
1300572446991,106.390
1300572506991,106.212
1300572566991,106.410
1300572626991,106.522
1300572686991,106.482
1300572746991,106.298
1300572806991,106.400
1300572866991,106.343
1300572926991,106.521
1300572986991,106.716
1300573046991,106.638
1300573106991,106.562
1300573166991,106.474
1300573226991,106.462
1300573286991,106.744
1300573346991,106.557
1300573406991,106.709
1300573466991,106.706
1300573526991,106.691
1300573586991,106.582
1300573646991,107.098
1300573706991,106.565
1300573766991,106.743
1300573826991,106.652
1300573886991,106.743
1300573946991,106.880
1300574006991,106.902
1300574066991,106.928
1300574126991,107.094
1300574186991,106.884
1300574246991,106.815
1300574306991,106.863
1300574366991,106.778
1300574426991,106.876
1300574486991,106.874
1300574546991,106.962
1300574606991,106.931
1300574666991,106.967
1300574726991,107.196
1300574786991,107.032
1300574846991,107.000
1300574906991,106.982
1300574966991,107.090
1300575026991,106.984
1300575086991,107.235
1300575146991,106.929
1300575206991,107.055
1300575266991,107.413
1300575326991,107.287
1300575386991,107.211
1300575446991,107.195
1300575506991,107.062
1300575566991,107.223
1300575627004,107.319
1300575687004,107.219
1300575747004,107.314
1300575807004,107.113
1300575867004,107.367
1300575927004,107.193
1300575987004,107.195
1300576047004,106.974
1300576107004,107.214
1300576167004,107.225
1300576227004,107.487
1300576287004,107.073
1300576827004,107.301
1300576887004,107.054
1300576947004,107.134
1300577007004,107.324
1300577067004,107.504
1300577127004,107.361
1300577187004,107.290
1300577247004,107.501
1300577307004,107.429
1300577367004,107.326
1300577427004,107.384
1300577487004,107.225
1300577547004,107.362
1300577607004,107.446
1300577667004,107.575
1300577727004,107.480
1300577787004,107.270
1300577847003,107.315
1300577907003,107.316
1300577967003,107.522
1300578027004,107.539
1300578087004,107.546
1300578147004,107.475
1300578207004,107.333
1300578267004,107.286
1300578327004,107.337
1300578387004,107.450
1300578447004,107.596
1300578507004,107.614
1300578567004,107.494
1300578627004,107.426
1300578687004,107.425
1300578747004,107.621
1300578807004,107.483
1300578867004,107.642
1300578927004,107.344
1300578987004,107.326
1300579047004,107.516
1300579107004,107.410
1300579167004,107.650