1301702430717,149.331
1301702490717,149.327
1301702550717,149.204
1301702610717,149.247
1301702670717,149.194
1301702730717,149.069
1301702790717,149.236
1301702850717,148.966
1301702910717,149.055
1301702970717,149.489
1301703030717,149.424
1301703090717,149.347
1301703150717,149.539
1301703210717,149.309
1301703270717,149.150
1301703330717,149.476
1301703390717,149.287
1301703450717,149.158
1301703510717,149.150
1301703570717,149.315
1301703630717,149.459
1301703690717,149.320
1301703750717,149.140
1301703810717,149.109
1301703870717,149.103
1301703930717,149.425
1301703990717,149.571
1301704050717,149.333
1301704110717,149.288
1301704170717,149.028
1301704230717,149.186
1301704290717,149.029
1301704350717,148.973
1301704410717,149.140
1301704470717,149.299
1301704530717,148.990
1301704590717,149.367
1301704650717,148.959
1301704710717,148.927
1301704770717,148.903
1301704830717,148.239
1301704890717,148.647
1301704950717,148.973
1301705010717,148.783
1301705070717,148.882
1301705130717,148.876
1301705190717,149.142
1301705250717,148.687
1301705310717,148.600
1301705370717,148.846
1301705430717,148.938
1301705490717,149.078
1301705550717,148.947
1301705610717,148.821
1301705670717,148.660
1301705730717,148.952
1301705790717,149.127
1301705850717,148.756
1301705910717,148.851
1301705970717,149.018
1301706030729,149.081
1301706090729,149.152
1301706150729,148.800
1301706210729,149.166
1301706270729,149.077
1301706330729,149.011
1301706390729,148.969
1301706450729,149.035
1301706510729,149.007
1301706570729,149.163
1301706630729,149.447
1301706690729,148.742
1301706750729,149.020
1301706810729,149.371
1301706870729,148.884
1301706930729,149.365
1301706990729,148.914
1301707050729,149.106
1301707110729,149.524
1301707170729,149.383
1301707230729,149.386
1301707290729,149.135
1301707350729,149.217
1301707410729,149.333
1301707470729,149.111
1301707530729,148.960
1301707590729,149.169
1301707650729,149.068
1301707710729,148.992
1301707770729,149.303
1301707830729,149.282
1301707890729,149.292
1301707950729,148.957
1301708010729,148.936
1301708070729,148.817
1301708130729,149.072
1301708190729,148.725
1301708250729,149.116
1301708310729,148.991
1301708370729,148.907
1301708430729,148.992
1301708490729,148.552
1301708550729,148.962
1301708610729,148.924
1301708670729,148.813
1301708730729,148.909
1301708790729,148.898
1301708850729,148.943
1301708910729,148.977
1301708970729,148.691
1301709030729,148.728
1301709090729,149.004
1301709150729,148.799
1301709210729,149.186
1301709270729,149.139
1301709330729,148.984
1301709390729,149.093
1301709450729,149.081
1301709510729,148.870
1301709570729,149.018
1301709630742,148.950
1301709690742,149.301
1301709750742,149.036
1301709810742,149.226
1301709870742,149.053
1301709930742,149.071
1301709990742,149.103
1301710050742,149.214
1301710110742,149.068
1301710170742,149.326
1301710230742,149.200
1301710290742,149.213
1301710350742,149.577
1301710410742,149.483
1301710470742,149.416
1301710530742,149.371
1301710590742,149.296
1301710650742,149.370
1301710710742,149.451
1301710770742,149.374
1301710830742,149.402
1301710890742,149.661
1301710950742,149.653
1301711010742,149.762
1301711070742,149.515
1301711130742,149.504
1301711190742,150.002
1301711250742,149.772
1301711310742,149.803
1301711370742,149.651
1301711430742,149.548
1301711490742,149.485
1301711550742,149.793
1301711610742,150.036
1301711670742,149.903
1301711730742,149.684
1301711790742,149.821
1301711850742,150.109
1301711910742,149.632
1301711970742,150.059
1301712030742,150.134
1301712090742,149.724
1301712150742,150.026
1301712210742,150.126
1301712270742,149.990
1301712330742,150.095
1301712390742,150.177
1301712450742,149.827
1301712510742,149.878
1301712570742,150.094
1301712630742,150.151
1301712690742,150.045
1301712750742,150.003
1301712810742,150.149
1301712870742,149.986
1301712930742,150.131
1301712990742,150.185
1301713050742,150.464
1301713110742,150.003
1301713170742,150.384
1301713230755,150.349
1301713290755,150.335
1301713350755,150.393
1301713410755,150.495
1301713470754,150.308
1301713530754,150.480
1301713590754,150.494
1301713650754,150.654
1301713710754,150.598
1301713770754,150.692
1301713830754,150.563
1301713890754,151.071
1301713950754,150.878
1301714010754,150.833
1301714070754,150.803
1301714130754,150.846
1301714190754,150.965
1301714250754,151.048
1301714310754,150.587
1301714370754,150.989
1301714430754,150.787
1301714490754,150.714
1301714550755,150.826
1301714610755,150.964
1301714670755,150.831
1301714730755,150.913
1301714790755,151.086
1301714850754,151.246
1301714910754,151.388
1301714970754,151.278
1301715030754,151.142
1301715090754,151.085
1301715150754,151.180
1301715210754,151.147
1301715270754,151.104
1301715330754,150.936
1301715390754,151.112
1301715450754,151.111
1301715510754,150.708
1301715570754,151.232
1301715630754,150.921
1301715690754,151.105
1301715750754,151.081
1301715810754,150.796
1301715870754,150.787
1301715930755,150.896
1301715990755,151.054
1301716050755,150.884
1301716110755,151.070
1301716170754,151.178
1301716230754,151.047
1301716290754,150.681
1301716350754,151.039
1301716410754,151.061
1301716470754,151.199
1301716530754,150.956
1301716590754,150.850
1301716650754,151.203
1301716710754,150.932
1301716770754,151.228
1301716830767,150.910
1301716890767,150.976
1301716950767,151.377
1301717010767,151.164
1301717070767,150.780
1301717130767,150.983
1301717190767,151.166
1301717250767,150.893
1301717310767,150.790
1301717370767,150.983
1301717430767,151.123
1301717490767,151.273
1301717550767,151.233
1301717610767,151.053
1301717670767,151.209
1301717730767,151.160
1301717790767,151.172
1301717850767,151.125
1301717910767,151.077
1301717970767,151.106
1301718030767,150.835
1301718090767,151.065
1301718150767,150.931
1301718210767,151.059
1301718270767,150.813
1301718330767,150.864
1301718390767,151.099
1301718450767,151.061
1301718510767,151.307
1301718570767,151.309
1301718630767,150.780
1301718690767,151.024
1301718750767,151.059
1301718810767,150.896
1301718870767,150.984
1301718930767,150.844
1301718990767,150.542
1301719050767,150.740
1301719110767,150.764
1301719170767,150.752
1301719230767,151.170
1301719290767,150.822
1301719350767,150.851
1301719410767,150.658
1301719470767,150.810
1301719530767,150.955
1301719590767,150.892
1301719650767,150.720
1301719710767,150.419
1301719770767,150.674
1301719830767,150.540
1301719890767,150.510
1301719950767,150.674
1301720010767,150.366
1301720070767,150.651
1301720130767,151.072
1301720190767,150.987
1301720250767,150.552
1301720310767,150.837
1301720370767,150.555
1301720430779,150.793
1301720490779,150.686
1301720550779,150.694
1301720610779,150.644
1301720670779,150.860
1301720730779,150.585
1301720790779,150.663
1301720850779,150.547
1301720910779,150.770
1301720970779,150.620
1301721030779,150.516
1301721090779,150.737
1301721150779,150.556
1301721210779,150.522
1301721270779,150.527
1301721330779,150.633
1301721390779,150.391
1301721450779,150.442
1301721510779,150.544
1301721570779,150.533
1301721630779,150.295
1301721690779,150.293
1301721750779,150.477
1301721810779,150.545
1301721870779,150.736
1301721930779,150.644
1301721990779,150.486
1301722050779,150.828
1301722110779,150.599
1301722170779,150.718
1301722230779,150.686
1301722290779,150.650
1301722350779,150.522
1301722410779,150.788
1301722470779,150.682
1301722530779,150.829
1301722590779,150.518
1301722650779,150.809
1301722710779,150.321
1301722770779,150.641
1301722830779,150.732
1301722890779,150.790
1301722950779,150.748
1301723010779,150.650
1301723070779,150.886
1301723130779,150.530
1301723190779,150.823
1301723250779,150.862
1301723310779,150.794
1301723370779,150.893
1301723430779,151.051
1301723490779,150.992
1301723550779,151.068
1301723610779,150.743
1301723670779,150.859
1301723730779,150.516
1301723790779,150.758
1301723850779,150.963
1301723910779,150.707
1301723970779,150.967
1301724030791,150.906
1301724090791,151.028
1301724150791,150.713
1301724210791,150.736
1301724270791,150.728
1301724330791,151.076
1301724390791,151.020
1301724450791,151.286
1301724510791,150.994
1301724570791,150.797
1301724630791,150.880
1301724690791,151.146
1301724750791,150.869
1301724810791,150.955
1301724870791,150.896
1301724930791,150.725
1301724990791,151.082
1301725050791,150.824
1301725110791,150.876
1301725170791,150.695
1301725230791,150.811
1301725290791,149.711
1301725350791,147.557
1301727450791,150.393
1301727510791,150.990
1301727570791,151.131
1301727630803,151.306
1301727690803,151.381
1301727750803,151.495
1301727810803,151.588
1301727870803,151.537
1301727930803,151.594
1301727990803,151.205
1301728050803,151.195
1301728110803,151.566
1301728170803,151.430
1301728230803,151.338
1301728290803,151.597
1301728350803,151.227
1301728410803,151.355
1301728470803,151.296
1301728530803,151.301
1301728590803,151.071
1301728650803,151.408
1301728710803,151.373
1301728770803,151.495
1301728830803,151.000
1301728890803,151.119
1301728950803,151.239
1301729010803,151.541
1301729070803,151.344
1301729130803,151.701
1301729190803,151.415
1301729250803,151.389
1301729310803,151.624
1301729370803,151.179
1301729430803,151.536
1301729490803,151.310
1301729550803,151.497
1301729610803,151.513
1301729670803,151.481
1301729730803,151.569
1301729790803,151.163
1301729850803,151.519
1301729910803,151.575
1301729970803,151.523
1301730030803,151.317
1301730090803,151.747
1301730150803,151.752
1301730210803,151.780
1301730270803,151.539
1301730330803,151.611
1301730390803,151.830
1301730450803,151.404
1301730510803,151.863
1301730570803,151.921
1301730630803,151.860
1301730690803,152.123
1301730750803,151.854
1301730810803,151.808
1301730870803,151.971
1301730930803,151.883
1301730990803,151.852
1301731050803,151.788
1301731110803,151.849
1301731170803,151.702
1301731230815,151.557
1301731290815,151.804
1301731350815,151.945
1301731410815,151.952
1301731470815,151.898
1301731530815,151.802
1301731590815,151.674
1301731650815,151.873
1301731710815,151.863
1301731770815,151.851
1301731830815,152.123
1301731890815,151.853
1301731950815,152.062
1301732010815,151.939
1301732070815,152.012
1301732130815,151.574
1301732190815,151.748
1301732250815,151.894
1301732310815,151.951
1301732370815,151.480
1301732430815,151.929
1301732490815,151.651
1301732550815,151.580
1301732610815,151.707
1301732670815,151.642
1301732730815,151.836
1301732790815,151.673
1301732850815,151.805
1301732910815,152.133
1301732970815,151.789
1301733030815,151.876
1301733090815,151.808
1301733150815,151.501
1301733210815,151.617
1301733270815,151.802
1301733330815,151.634
1301733390815,151.684
1301733450815,151.425
1301733510815,151.519
1301733570815,152.058
1301733630815,152.182
1301733690815,152.053
1301733750815,152.076
1301733810815,152.063
1301733870815,151.881
1301733930815,151.937
1301733990815,152.044
1301734050815,151.951
1301734110815,151.619
1301734170815,151.888
1301734230815,151.866
1301734290815,151.887
1301734350815,151.965
1301734410815,151.936
1301734470815,151.786
1301734530815,151.707
1301734590815,151.914
1301734650815,151.635
1301734710815,151.540
1301734770815,151.815
1301734830828,151.711
1301734890828,151.896
1301734950828,151.684
1301735010828,151.626
1301735070828,151.821
1301735130828,151.548
1301735190828,151.894
1301735250828,151.594
1301735310828,152.155
1301735370828,152.127
1301735430828,151.824
1301735490828,151.597
1301735550828,151.946
1301735610828,151.746
1301735670828,151.990
1301735730828,151.904
1301735790828,151.745
1301735850828,151.577
1301735910828,151.602
1301735970828,151.823
1301736030828,152.010
1301736090828,151.591
1301736150828,151.354
1301736210828,151.572
1301736270828,151.579
1301736330828,151.736
1301736390828,151.732
1301736450828,151.790
1301736510828,151.544
1301736570828,151.467
1301736630828,151.403
1301736690828,151.779
1301736750828,151.614
1301736810828,151.607
1301736870828,151.791
1301736930828,151.626
1301736990828,151.713
1301737050828,151.823
1301737110828,151.941
1301737170828,151.783
1301737230828,151.732
1301737290828,151.510
1301737350828,151.725
1301737410828,151.728
1301737470828,152.039
1301737530828,151.665
1301737590828,151.874
1301737650828,152.099
1301737710828,151.756
1301737770828,151.633
1301737830828,151.731
1301737890828,151.690
1301737950828,151.694
1301738010828,151.654
1301738070828,151.857
1301738130828,151.555
1301738190828,151.887
1301738250828,151.527
1301738310828,151.901
1301738370828,151.994
1301738430840,151.574
1301738490840,151.863
1301738550840,152.212
1301738610840,151.668
1301738670840,151.802
1301738730840,151.793
1301738790840,151.922
1301738850840,152.060
1301738910840,151.839
1301738970840,151.769
1301739030840,151.724
1301739090840,152.092
1301739150840,151.694
1301739210840,151.749
1301739270840,151.665
1301739330840,151.830
1301739390840,151.752
1301739450840,151.725
1301739510840,151.866
1301739570840,151.829
1301739630840,151.556
1301739690840,151.794
1301739750840,151.826
1301739810840,152.232
1301739870840,151.324
1301739930840,151.548
1301739990840,151.864
1301740050840,151.698
1301740110840,151.975
1301740170840,151.895
1301740230840,151.536
1301740290840,152.000
1301740350840,152.008
1301740410840,151.668
1301740470840,151.647
1301740530840,152.252
1301740590840,152.223
1301740650840,152.020
1301740710840,152.295
1301740770840,152.197
1301740830840,152.174
1301740890840,152.069
1301740950840,151.902
1301741010840,152.196
1301741070840,152.343
1301741130840,151.917
1301741190840,152.064
1301741250840,152.089
1301741310840,151.707
1301741370840,151.928
1301741430840,152.166
1301741490840,152.077
1301741550840,152.242
1301741610840,151.956
1301741670840,152.229
1301741730840,152.136
1301741790840,152.099
1301741850840,152.416
1301741910840,152.073
1301741970840,151.893
1301742030852,152.344
1301742090852,152.244
1301742150852,152.500
1301742210852,152.336
1301742270852,152.029
1301742330852,152.165
1301742390852,152.248
1301742450852,151.973
1301742510852,152.003
1301742570852,152.332
1301742630852,152.394
1301742690852,152.344
1301742750852,152.589
1301742810852,152.269
1301742870852,152.119
1301742930852,152.479
1301742990852,152.427
1301743050852,152.207
1301743110852,152.159
1301743170852,152.367
1301743230852,152.302
1301743290852,152.265
1301743350852,152.604
1301743410852,152.270
1301743470852,152.282
1301743530852,152.669
1301743590852,152.293
1301743650852,152.248
1301743710852,152.279
1301743770852,152.386
1301743830852,152.352
1301743890852,152.444
1301743950852,152.397
1301744010852,152.331
1301744070852,152.689
1301744130852,152.513
1301744190852,152.490
1301744250852,152.705
1301744310852,152.808
1301744370852,152.610
1301744430852,152.579
1301744490852,152.555
1301744550852,152.542
1301744610852,152.735
1301744670852,152.680
1301744730852,152.680
1301744790852,152.531
1301744850852,152.617
1301744910852,152.674
1301744970852,152.890
1301745030852,152.667
1301745090852,152.615
1301745150852,152.680
1301745210852,152.877
1301745270852,152.798
1301745330852,152.509
1301745390852,152.669
1301745450852,152.545
1301745510852,152.906
1301745570852,152.986
1301745630864,152.642
1301745690864,152.913
1301745750864,152.626
1301745810864,152.726
1301745870864,152.726
1301745930864,152.532
1301745990864,152.853
1301746050864,152.493
1301746110864,152.375
1301746170864,153.003
1301746230864,152.809
1301746290864,152.663
1301746350864,152.620
1301746410864,152.589
1301746470864,152.737
1301746530864,152.819
1301746590864,152.803
1301746650864,152.501
1301746710864,152.452
1301746770864,152.745
1301746830864,152.411
1301746890864,152.441
1301746950864,152.963
1301747010864,152.599
1301747070864,152.720
1301747130864,152.696
1301747190864,152.799
1301747250864,152.830
1301747310864,152.635
1301747370864,152.611
1301747430864,152.804
1301747490864,152.505
1301747550864,152.595
1301747610864,152.676
1301747670864,152.782
1301747730864,152.780
1301747790864,152.532
1301747850864,152.739
1301747910864,152.707
1301747970864,152.576
1301748030864,152.827
1301748090864,152.727
1301748150864,152.618
1301748210864,152.437
1301748270864,152.641
1301748330864,152.673
1301748390864,152.472
1301748450864,152.617
1301748510864,152.771
1301748570864,152.599
1301748630864,152.263
1301748690864,152.500
1301748750864,152.809
1301748810864,152.706
1301748870864,152.388
1301748930864,152.490
1301748990864,153.090
1301749050864,152.795
1301749110864,152.664
1301749170864,152.672
1301749230876,152.665
1301749290876,152.729
1301749350876,153.354
1301749410876,152.663
1301749470876,152.900
1301749530876,152.805
1301749590876,152.744
1301749650876,152.603
1301749710876,152.855
1301749770876,152.705
1301749830876,152.962
1301749890876,153.091
1301749950876,152.628
1301750010876,152.525
1301750070876,152.725
1301750130876,152.471
1301750190876,152.678
1301750250876,152.771
1301750310876,152.740
1301750370876,152.811
1301750430876,152.678
1301750490876,152.657
1301750550876,152.800
1301750610876,152.531
1301750670876,152.773
1301750730876,152.424
1301750790876,152.829
1301750850876,152.814
1301750910876,152.752
1301750970876,152.643
1301751030876,152.653
1301751090876,152.616
1301751150876,152.585
1301751210876,152.578
1301751270876,152.540
1301751330876,152.566
1301751390876,152.571
1301751450876,152.381
1301751510876,152.433
1301751570876,152.449
1301751630876,152.643
1301751690876,152.943
1301751750876,152.616
1301751810876,152.839
1301751870876,152.605
1301751930876,152.681
1301751990876,152.564
1301752050876,152.576
1301752110876,152.385
1301752170876,152.328
1301752230876,152.766
1301752290876,152.757
1301752350876,152.714
1301752410876,152.337
1301752470876,152.628
1301752530876,152.325
1301752590876,152.506
1301752650876,152.373
1301752710876,153.112
1301752770876,152.791
1301752830888,152.419
1301752890888,152.385
1301752950888,152.466
1301753010888,152.768
1301753070888,152.239
1301753130888,152.237
1301753190888,152.379
1301753250888,152.524
1301753310888,152.380
1301753370888,152.562
1301753430888,152.579
1301753490888,152.402
1301753550888,152.534
1301753610888,152.477
1301753670888,152.534
1301753730888,152.816
1301753790888,152.675
1301753850888,152.399
1301753910888,152.778
1301753970888,152.395
1301754030888,152.653
1301754090888,152.545
1301754150888,152.449
1301754210888,152.550
1301754270888,152.544
1301754330888,152.413
1301754390888,152.861
1301754450888,152.560
1301754510888,152.742
1301754570888,152.358
1301754630888,152.541
1301754690888,152.692
1301754750888,152.712
1301754810888,152.700
1301754870888,152.521
1301754930888,152.809
1301754990888,152.769
1301755050888,152.530
1301755110888,152.827
1301755170888,152.846
1301755230888,152.529
1301755290888,152.509
1301755350888,152.826
1301755410888,152.771
1301755470888,152.819
1301755530888,152.331
1301755590888,152.770
1301755650888,152.466
1301755710888,152.826
1301755770888,152.753
1301755830888,152.673
1301755890888,152.974
1301755950888,152.737
1301756010888,152.826
1301756070888,152.728
1301756130888,152.696
1301756190888,152.749
1301756250888,152.668
1301756310888,152.817
1301756370888,152.856
1301756430900,152.491
1301756490900,152.674
1301756550900,152.906
1301756610900,152.660
1301756670900,152.731
1301756730900,152.439
1301756790900,152.699
1301756850900,152.682
1301756910900,152.727
1301756970900,152.589
1301757030900,152.725
1301757090900,152.734
1301757150900,152.843
1301757210900,152.484
1301757270900,152.732
1301757330900,152.656
1301757390900,152.562
1301757450900,152.432
1301757510900,152.673
1301757570900,152.808
1301757630900,152.491
1301757690900,152.697
1301757750900,152.560
1301757810900,152.486
1301757870900,152.747
1301757930900,152.330
1301757990900,152.681
1301758050900,152.799
1301758110900,152.566
1301758170900,152.416
1301758230900,152.670
1301758290900,152.551
1301758350900,152.501
1301758410900,152.659
1301758470900,152.659
1301758530900,152.515
1301758590900,152.698
1301758650900,152.530
1301758710900,152.706
1301758770900,152.720
1301758830900,152.867
1301758890900,152.662
1301758950900,152.627
1301759010900,152.442
1301759070900,152.642
1301759130900,152.432
1301759190900,152.471
1301759250900,152.731
1301759310900,152.596
1301759370900,152.676
1301759430900,152.834
1301759490900,152.588
1301759550900,152.599
1301759610900,152.344
1301759670900,152.680
1301759730900,152.214
1301759790900,152.518
1301759850900,152.477
1301759910900,152.362
1301759970900,152.661
1301760030912,152.508
1301760090912,152.413
1301760150912,152.501
1301760210912,152.253
1301760270912,152.128
1301760330912,152.127
1301760390912,152.347
1301760450912,152.139
1301760510912,151.973
1301760570912,152.257
1301760630912,152.110
1301760690912,151.805
1301760750912,152.099
1301760810912,152.219
1301760870912,152.012
1301760930912,152.182
1301760990912,152.315
1301761050912,152.055
1301761110912,151.991
1301761170912,152.575
1301761230912,151.718
1301761290912,152.171
1301761350912,152.186
1301761410912,152.116
1301761470912,152.077
1301761530912,152.023
1301761590912,151.974
1301761650912,152.022
1301761710912,151.697
1301761770912,151.843
1301761830912,151.930
1301761890912,152.132
1301761950912,151.939
1301762010912,151.904
1301762070912,151.989
1301762130912,151.797
1301762190912,151.977
1301762250912,151.975
1301762310912,151.864
1301762370912,151.836
1301762430912,151.850
1301762490912,151.846
1301762550912,151.505
1301762610912,151.801
1301762670912,151.776
1301762730912,151.953
1301762790912,151.775
1301762850912,151.526
1301762910912,151.765
1301762970912,151.639
1301763030912,151.236
1301763090912,151.514
1301763150912,151.435
1301763210912,151.461
1301763270912,151.183
1301763330912,151.661
1301763390912,151.676
1301763450912,151.330
1301763510912,151.632
1301763570912,151.264
1301763630924,151.601
1301763690924,151.438
1301763750924,151.132
1301763810924,151.317
1301763870924,151.053
1301763930924,151.176
1301763990924,151.007
1301764050924,151.115
1301764110924,151.468
1301764170924,151.279
1301764230924,151.080
1301764290924,151.271
1301764350924,150.991
1301764410924,151.323
1301764470924,151.368
1301764530924,151.437
1301764590924,151.152
1301764650924,151.101
1301764710924,151.001
1301764770924,151.018
1301764830924,150.998
1301764890924,151.214
1301764950924,150.863
1301765010924,150.856
1301765070924,151.293
1301765130924,151.055
1301765190924,151.051
1301765250924,151.272
1301765310924,151.448
1301765370924,151.156
1301765430924,150.983
1301765490924,150.935
1301765550924,151.279
1301765610924,151.177
1301765670924,151.320
1301765730924,150.693
1301765790924,151.136
1301765850924,150.939
1301765910924,151.120
1301765970924,150.796
1301766030924,151.078
1301766090924,150.795
1301766150924,150.797
1301766210924,150.942
1301766270924,150.849
1301766330924,150.677
1301766390924,150.957
1301766450924,150.784
1301766510924,150.764
1301766570924,150.986
1301766630924,150.644
1301766690924,150.553
1301766750924,150.712
1301766810924,150.803
1301766870924,150.817
1301766930924,150.669
1301766990924,150.837
1301767050924,150.548
1301767110924,150.664
1301767170924,150.604
1301767230936,150.666
1301767290936,150.863
1301767350936,150.989
1301767410936,150.789
1301767470936,150.860
1301767530936,150.854
1301767590936,150.684
1301767650936,150.652
1301767710936,150.756
1301767770936,150.782
1301767830936,150.651
1301767890936,150.839
1301767950936,151.066
1301768010936,151.168
1301768070936,151.309
1301768130936,151.071
1301768190936,150.893
1301768250936,150.793
1301768310936,151.258
1301768370936,150.648
1301768430936,150.958
1301768490936,151.040
1301768550936,150.979
1301768610936,151.086
1301768670936,151.035
1301768730936,150.877
1301768790936,151.100
1301768850936,151.025
1301768910936,150.901
1301768970936,150.887
1301769030936,150.823
1301769090936,150.990
1301769150936,150.976
1301769210936,150.788
1301769270936,150.904
1301769330936,151.239
1301769390936,151.053
1301769450936,151.178
1301769510936,150.930
1301769570936,151.170
1301769630936,150.882
1301769690936,150.651
1301769750936,150.894
1301769810936,150.698
1301769870936,150.798
1301769930936,150.768
1301769990936,150.601
1301770050936,150.481
1301770110936,150.751
1301770170936,150.932
1301770230936,150.897
1301770290936,151.149
1301770350936,150.907
1301770410936,150.858
1301770470936,150.737
1301770530936,150.598
1301770590936,150.819
1301770650936,150.686
1301770710936,150.639
1301770770936,150.611
1301770830948,150.622
1301770890948,150.313
1301770950948,150.721
1301771010948,150.777
1301771070948,150.803
1301771130948,150.457
1301771190948,150.749
1301771250948,150.356
1301771310948,150.840
1301771370948,150.782
1301771430948,151.034
1301771490948,150.543
1301771550948,150.518
1301771610948,150.798
1301771670948,150.632
1301771730948,150.700
1301771790948,150.551
1301771850948,150.680
1301771910948,150.660
1301771970948,150.486
1301772030948,150.415
1301772090948,151.206
1301772150948,150.682
1301772210948,150.944
1301772270948,150.664
1301772330948,150.860
1301772390948,150.805
1301772450948,150.690
1301772510948,150.725
1301772570948,150.507
1301772630948,150.641
1301772690948,150.497
1301772750948,150.672
1301772810948,150.636
1301772870948,150.805
1301772930948,150.437
1301772990948,150.727
1301773050948,150.586
1301773110948,150.511
1301773170948,150.474
1301773230948,150.874
1301773290948,150.621
1301773350948,150.642
1301773410948,150.690
1301773470948,150.619
1301773530948,150.616
1301773590948,151.059
1301773650948,150.853
1301773710948,150.515
1301773770948,150.290
1301773830948,150.758
1301773890948,150.676
1301773950948,150.775
1301774010948,150.593
1301774070948,150.714
1301774130948,150.552
1301774190948,150.939
1301774250948,150.729
1301774310948,150.467
1301774370948,150.888
1301774430960,150.628
1301774490960,150.745
1301774550960,150.760
1301774610960,150.644
1301774670960,150.838
1301774730960,150.992
1301774790960,151.310
1301774850960,151.159
1301774910960,151.002
1301774970960,150.939
1301775030960,150.919
1301775090960,150.997
1301775150960,150.727
1301775210960,151.004
1301775270960,151.317
1301775330960,150.903
1301775390960,150.921
1301775450960,150.977
1301775510960,151.004
1301775570960,150.811
1301775630960,150.904
1301775690960,151.043
1301775750960,150.875
1301775810960,151.239
1301775870960,151.204
1301775930960,150.863
1301775990960,151.038
1301776050960,151.049
1301776110960,150.744
1301776170960,150.869
1301776230960,150.441
1301776290960,150.884
1301776350960,151.183
1301776410960,150.833
1301776470960,151.255
1301776530960,150.978
1301776590960,150.951
1301776650960,150.938
1301776710960,150.869
1301776770960,151.321
1301776830960,150.895
1301776890960,151.363
1301776950960,151.162
1301777010960,151.358
1301777070960,150.986
1301777130960,151.436
1301777190960,151.125
1301777250960,151.453
1301777310960,151.083
1301777370960,151.275
1301777430960,151.089
1301777490960,151.011
1301777550960,151.191
1301777610960,151.224
1301777670960,151.125
1301777730960,151.346
1301777790960,151.545
1301777850960,151.345
1301777910960,151.650
1301777970960,151.510
1301778030972,151.549
1301778090972,151.274
1301778150972,151.552
1301778210972,151.515
1301778270972,151.369
1301778330972,151.175
1301778390972,151.234
1301778450972,151.282
1301778510972,151.431
1301778570972,151.353
1301778630972,151.265
1301778690972,151.432
1301778750972,151.374
1301778810972,151.230
1301778870972,151.159
1301778930972,151.435
1301778990972,151.479
1301779050972,151.203
1301779110972,151.286
1301779170972,151.313
1301779230972,151.343
1301779290972,151.517
1301779350972,151.338
1301779410972,151.302
1301779470972,151.120
1301779530972,151.423
1301779590972,151.414
1301779650972,151.361
1301779710972,151.445
1301779770972,151.400
1301779830972,151.314
1301779890972,151.410
1301779950972,151.661
1301780010972,151.615
1301780070972,151.343
1301780130972,151.638
1301780190972,151.351
1301780250972,151.449
1301780310972,151.476
1301780370972,151.624
1301780430972,151.593
1301780490972,151.308
1301780550972,151.158
1301780610972,151.539
1301780670972,151.431
1301780730972,151.471
1301780790972,151.494
1301780850972,151.578
1301780910972,151.122
1301780970972,151.347
1301781030972,151.324
1301781090972,151.491
1301781150972,151.446
1301781210972,151.453
1301781270972,151.397
1301781330972,151.533
1301781390972,151.173
1301781450972,151.371
1301781510972,151.458
1301781570972,151.276
1301781630985,151.093
1301781690985,151.415
1301781750985,151.461
1301781810985,151.166
1301781870985,151.094
1301781930985,151.455
1301781990985,151.372
1301782050985,151.441
1301782110985,151.684
1301782170985,151.584
1301782230985,151.196
1301782290985,151.506
1301782350985,151.258
1301782410985,151.468
1301782470985,151.610
1301782530985,151.295
1301782590985,151.568
1301782650985,151.058
1301782710985,151.114
1301782770985,151.317
1301782830985,151.372
1301782890985,151.109
1301782950985,151.415
1301783010985,151.550
1301783070985,151.193
1301783130985,151.345
1301783190985,151.328
1301783250985,151.076
1301783310985,151.429
1301783370985,151.103
1301783430985,151.319
1301783490985,151.304
1301783550985,151.177
1301783610985,151.538
1301783670985,151.592
1301783730985,151.352
1301783790985,151.276
1301783850985,151.300
1301783910985,151.303
1301783970985,151.363
1301784030985,151.649
1301784090985,151.254
1301784150985,151.985
1301784210985,151.584
1301784270985,151.789
1301784330985,151.578
1301784390985,151.420
1301784450985,151.508
1301784510985,151.596
1301784570985,151.748
1301784630985,151.861
1301784690985,151.549
1301784750985,151.789
1301784810985,151.603
1301784870985,151.773
1301784930985,151.550
1301784990985,151.782
1301785050985,151.713
1301785110985,151.582
1301785170985,151.640
1301785230997,151.700
1301785290997,151.646
1301785350997,151.530
1301785410997,151.614
1301785470997,151.707
1301785530997,151.586
1301785590997,151.407
1301785650997,151.555
1301785710997,151.557
1301785770997,151.733
1301785830997,151.632
1301785890997,151.573
1301786430997,151.758
1301786490997,151.396
1301786550997,151.788
1301786610997,151.795
1301786670997,151.855
1301786730997,151.553
1301786790997,151.815
1301786850997,151.569
1301786910997,151.910
1301786970997,151.848
1301787030997,151.494
1301787090997,151.604
1301787150997,151.591
1301787210997,151.607
1301787270997,151.741
1301787330997,151.326
1301787390997,151.494
1301787450997,151.943
1301787510997,152.019
1301787570997,151.929
1301787630997,151.804
1301787690997,151.716
1301787750997,151.571
1301787810997,151.842
1301787870997,151.883
1301787930997,152.051
1301787990997,152.118
1301788050997,152.133
1301788110997,151.924
1301788170997,152.168
1301788230997,152.099
1301788290997,152.186
1301788350997,152.371
1301788410997,152.341
1301788470997,152.265
1301788530997,152.332
1301788590997,152.054
1301788650997,152.110
1301788710997,152.720
1301788770997,152.172