1301961631665,154.496
1301961691665,154.479
1301961751665,154.302
1301961811665,154.714
1301961871665,154.350
1301961931665,154.692
1301961991665,154.512
1301962051665,154.359
1301962111665,154.502
1301962171665,154.526
1301962231665,154.570
1301962291665,154.498
1301962351665,154.555
1301962411665,154.415
1301962471665,154.608
1301962531665,154.375
1301962591665,154.260
1301962651665,154.664
1301962711665,154.732
1301962771665,154.565
1301962831665,154.358
1301962891665,154.501
1301962951665,154.657
1301963011665,154.540
1301963071665,154.295
1301963131665,154.387
1301963191665,154.700
1301963251665,154.268
1301963311665,154.640
1301963371665,154.285
1301963431665,154.802
1301963491665,154.592
1301963551665,154.636
1301963611665,154.719
1301963671665,154.457
1301963731665,154.440
1301963791665,154.658
1301963851665,155.035
1301963911665,154.713
1301963971665,154.552
1301964031665,154.571
1301964091665,154.646
1301964151665,154.760
1301964211665,154.761
1301964271665,154.947
1301964331665,154.968
1301964391665,154.946
1301964451665,154.681
1301964511665,154.728
1301964571665,154.697
1301964631665,155.006
1301964691665,154.808
1301964751665,154.976
1301964811665,154.933
1301964871665,154.932
1301964931665,155.197
1301964991665,154.907
1301965051665,154.896
1301965111665,155.156
1301965171665,155.153
1301965231679,155.073
1301965291679,155.086
1301965351679,154.996
1301965411679,154.888
1301965471679,154.767
1301965531679,155.038
1301965591679,155.132
1301965651679,154.937
1301965711679,155.163
1301965771679,155.094
1301965831679,155.247
1301965891679,155.422
1301965951679,154.861
1301966011679,155.073
1301966071679,155.080
1301966131679,154.808
1301966191679,155.058
1301966251679,155.245
1301966311679,155.072
1301966371679,155.288
1301966431679,154.776
1301966491679,154.914
1301966551679,155.053
1301966611679,155.076
1301966671679,155.027
1301966731679,155.065
1301966791679,155.062
1301966851679,155.064
1301966911679,155.027
1301966971679,155.492
1301967031679,155.139
1301967091679,155.371
1301967151679,155.063
1301967211679,155.229
1301967271679,155.242
1301967331679,155.469
1301967391679,155.240
1301967451679,155.113
1301967511679,155.085
1301967571679,155.400
1301967631679,155.328
1301967691679,155.106
1301967751679,155.418
1301967811679,155.254
1301967871679,154.976
1301967931679,155.419
1301967991679,155.153
1301968051679,154.998
1301968111679,154.862
1301968171679,155.333
1301968231679,155.224
1301968291679,155.113
1301968351679,155.272
1301968411679,155.253
1301968471679,155.050
1301968531679,154.929
1301968591679,155.063
1301968651679,154.758
1301968711679,154.982
1301968771679,155.219
1301968831692,155.176
1301968891692,154.938
1301968951692,155.247
1301969011692,155.000
1301969071692,154.975
1301969131692,155.253
1301969191692,155.049
1301969251692,155.308
1301969311692,155.139
1301969371692,155.127
1301969431692,155.145
1301969491692,155.272
1301969551692,155.258
1301969611692,154.952
1301969671692,155.164
1301969731692,155.188
1301969791692,154.878
1301969851692,154.587
1301969911692,155.071
1301969971692,155.121
1301970031692,154.637
1301970091692,154.901
1301970151692,155.261
1301970211692,155.104
1301970271692,155.006
1301970331692,154.971
1301970391692,154.989
1301970451692,154.909
1301970511692,155.133
1301970571692,155.067
1301970631692,155.155
1301970691692,154.864
1301970751692,154.989
1301970811692,154.966
1301970871692,155.096
1301970931692,155.064
1301970991692,154.834
1301971051692,155.022
1301971111692,154.948
1301971171692,155.023
1301971231692,154.945
1301971291692,155.182
1301971351692,155.392
1301971411692,155.199
1301971471692,155.119
1301971531692,155.300
1301971591692,155.149
1301971651692,155.229
1301971711692,155.366
1301971771692,155.280
1301971831692,155.216
1301971891692,155.141
1301971951692,155.291
1301972011692,155.589
1301972071692,155.446
1301972131692,155.306
1301972191692,155.494
1301972251692,155.463
1301972311692,155.416
1301972371692,155.508
1301972431706,155.556
1301972491706,155.424
1301972551706,155.303
1301972611706,155.551
1301972671706,155.423
1301972731706,155.414
1301972791706,155.531
1301972851706,155.764
1301972911706,155.421
1301972971706,155.545
1301973031706,155.547
1301973091706,155.151
1301973631706,155.449
1301973691706,155.763
1301973751706,155.129
1301973811706,155.408
1301973871706,155.310
1301973931706,155.429
1301973991706,155.255
1301974051706,155.214
1301974111706,155.126
1301974171706,155.631
1301974231706,155.187
1301974291706,155.382
1301974351706,154.830
1301974411706,155.364
1301974471706,155.055
1301974531706,154.946
1301974591706,155.257
1301974651706,155.085
1301974711706,154.810
1301974771706,155.158
1301974831706,154.889
1301974891706,155.076
1301974951706,154.704
1301975011706,154.788
1301975071706,154.675
1301975131706,154.597
1301975191706,154.779
1301975251706,154.774
1301975311706,154.867
1301975371706,154.955
1301975431706,154.848
1301975491706,154.640
1301975551706,154.747
1301975611706,154.867
1301975671706,154.461
1301975731706,154.343
1301975791706,154.890
1301975851706,154.681
1301975911706,154.791
1301975971706,154.736
1301976031719,154.410
1301976091719,154.718
1301976151719,154.838
1301976211719,154.645
1301976271719,154.737
1301976331719,154.816
1301976391719,154.591
1301976451719,154.263
1301976511719,154.767
1301976571719,154.754
1301976631719,155.049
1301976691719,154.914
1301976751719,154.629
1301976811719,154.738
1301976871719,154.589
1301976931719,155.030
1301976991719,154.859
1301977051719,154.969
1301977111719,154.908
1301977171719,154.679
1301977231719,154.677
1301977291719,154.700
1301977351719,154.987
1301977411719,154.764
1301977471719,154.835
1301977531719,155.150
1301977591719,154.887
1301977651719,154.686
1301977711719,154.539
1301977771719,155.016
1301977831719,154.835
1301977891719,154.717
1301977951719,154.656
1301978011719,154.754
1301978071719,154.637
1301978131719,155.154
1301978191719,154.608
1301978251719,154.633
1301978311719,154.610
1301978371719,154.724
1301978431719,154.605
1301978491719,154.586
1301978551719,154.569
1301978611719,154.355
1301978671719,154.415
1301978731719,154.959
1301978791719,154.491
1301978851719,154.609
1301978911719,154.471
1301978971719,154.634
1301979031719,154.394
1301979091719,154.658
1301979151719,154.618
1301979211719,154.544
1301979271719,154.824
1301979331719,154.665
1301979391719,154.601
1301979451719,154.660
1301979511719,154.636
1301979571719,154.301
1301979631732,155.101
1301979691732,154.857
1301979751732,154.772
1301979811732,154.500
1301979871732,154.976
1301979931732,154.675
1301979991732,154.676
1301980051732,154.715
1301980111732,154.885
1301980171732,154.742
1301980231732,154.760
1301980291732,154.766
1301980351732,154.815
1301980411732,154.454
1301980471732,154.775
1301980531732,154.484
1301980591732,154.714
1301980651732,154.601
1301980711732,154.413
1301980771732,154.351
1301980831732,154.601
1301980891732,154.674
1301980951732,154.313
1301981011732,154.761
1301981071732,154.837
1301981131732,154.521
1301981191732,154.799
1301981251732,154.527
1301981311732,154.714
1301981371732,154.774
1301981431732,154.975
1301981491732,154.747
1301981551732,154.788
1301981611732,154.711
1301981671732,154.768
1301981731732,155.074
1301981791732,154.496
1301981851732,154.528
1301981911732,154.502
1301981971732,154.430
1301982031732,154.499
1301982091732,154.450
1301982151732,154.478
1301982211732,154.202
1301982271732,154.515
1301982331732,154.477
1301982391732,154.408
1301982451732,154.598
1301982511732,154.497
1301982571732,154.666
1301982631732,154.490
1301982691732,154.502
1301982751732,154.513
1301982811732,154.925
1301982871732,154.713
1301982931732,154.679
1301982991732,154.893
1301983051732,154.645
1301983111732,154.716
1301983171732,154.574
1301983231745,154.402
1301983291745,154.444
1301983351745,154.855
1301983411745,154.651
1301983471745,154.615
1301983531745,155.095
1301983591745,154.620
1301983651745,154.454
1301983711745,154.805
1301983771745,154.625
1301983831745,154.750
1301983891745,154.833
1301983951745,154.851
1301984011745,154.486
1301984071745,154.651
1301984131745,154.437
1301984191745,154.624
1301984251745,154.469
1301984311745,154.845
1301984371745,154.515
1301984431745,154.426
1301984491745,154.600
1301984551745,154.639
1301984611745,154.765
1301984671745,154.501
1301984731745,154.396
1301984791745,154.170
1301984851745,154.794
1301984911745,154.719
1301984971745,154.435
1301985031745,154.574
1301985091745,154.713
1301985151745,154.450
1301985211745,154.621
1301985271745,154.615
1301985331745,154.589
1301985391745,154.577
1301985451745,154.237
1301985511745,154.460
1301985571745,154.486
1301985631745,154.090
1301985691745,154.641
1301985751745,154.319
1301985811745,154.351
1301985871745,154.185
1301985931745,154.342
1301985991745,154.602
1301986051745,154.289
1301986111745,154.560
1301986171745,154.555
1301986231745,154.165
1301986291745,154.310
1301986351745,154.260
1301986411745,154.560
1301986471745,154.493
1301986531745,154.215
1301986591745,154.508
1301986651745,154.270
1301986711745,154.509
1301986771745,154.540
1301986831759,154.556
1301986891759,154.282
1301986951759,154.049
1301987011759,154.312
1301987071759,154.370
1301987131759,154.518
1301987191759,154.584
1301987251759,154.630
1301987311759,154.501
1301987371759,154.595
1301987431759,154.376
1301987491759,154.214
1301987551759,154.204
1301987611759,154.334
1301987671759,154.225
1301987731759,153.943
1301987791759,154.285
1301987851759,154.159
1301987911759,153.946
1301987971759,153.965
1301988031759,154.103
1301988091759,154.075
1301988151759,153.919
1301988211759,154.088
1301988271759,153.717
1301988331759,154.102
1301988391759,154.073
1301988451759,154.064
1301988511759,154.414
1301988571759,154.188
1301988631759,153.979
1301988691759,154.153
1301988751759,154.142
1301988811759,154.128
1301988871759,154.429
1301988931759,154.132
1301988991759,154.422
1301989051759,153.825
1301989111759,154.481
1301989171759,154.027
1301989231759,154.049
1301989291759,154.219
1301989351759,154.323
1301989411759,153.990
1301989471759,154.342
1301989531759,154.197
1301989591759,154.197
1301989651759,154.009
1301989711759,154.141
1301989771759,154.202
1301989831759,154.216
1301989891759,154.108
1301989951759,154.227
1301990011759,154.108
1301990071759,153.986
1301990131759,154.087
1301990191759,154.249
1301990251759,154.019
1301990311759,154.157
1301990371759,154.098
1301990431772,154.138
1301990491772,154.108
1301990551772,154.354
1301990611772,154.070
1301990671772,153.918
1301990731772,154.254
1301990791772,154.056
1301990851772,153.938
1301990911772,153.798
1301990971772,154.461
1301991031772,154.146
1301991091772,154.263
1301991151772,153.928
1301991211772,154.011
1301991271772,153.775
1301991331772,154.078
1301991391772,154.304
1301991451772,154.195
1301991511772,154.275
1301991571772,154.074
1301991631772,154.312
1301991691772,154.501
1301991751772,154.489
1301991811772,154.229
1301991871772,154.470
1301991931772,154.305
1301991991772,154.330
1301992051772,154.528
1301992111772,154.416
1301992171772,154.479
1301992231772,154.347
1301992291772,154.405
1301992351772,154.448
1301992411772,154.553
1301992471772,154.647
1301992531772,154.548
1301992591772,154.958
1301992651772,154.368
1301992711772,154.738
1301992771772,154.808
1301992831772,154.525
1301992891772,154.420
1301992951772,154.642
1301993011772,154.560
1301993071772,154.387
1301993131772,154.656
1301993191772,154.583
1301993251772,154.402
1301993311772,154.778
1301993371772,154.925
1301993431772,154.517
1301993491772,154.716
1301993551772,154.683
1301993611772,154.855
1301993671772,154.530
1301993731772,154.774
1301993791772,154.637
1301993851772,154.815
1301993911772,154.687
1301993971772,154.653
1301994031785,154.921
1301994091785,154.370
1301994151785,154.346
1301994211785,154.768
1301994271785,154.587
1301994331785,154.732
1301994391785,154.737
1301994451785,154.698
1301994511785,154.811
1301994571785,154.755
1301994631785,154.810
1301994691785,154.927
1301994751785,154.757
1301994811785,154.838
1301994871785,154.606
1301994931785,154.482
1301994991785,154.746
1301995051785,154.796
1301995111785,154.663
1301995171785,154.753
1301995231785,154.681
1301995291785,154.562
1301995351785,154.703
1301995411785,154.776
1301995471785,154.535
1301995531785,154.692
1301995591785,154.327
1301995651785,154.487
1301995711785,154.251
1301995771785,154.648
1301995831785,154.595
1301995891785,154.699
1301995951785,154.523
1301996011785,154.658
1301996071785,154.605
1301996131785,154.709
1301996191785,154.780
1301996251785,154.759
1301996311785,155.065
1301996371785,154.702
1301996431785,154.715
1301996491785,154.895
1301996551785,154.493
1301996611785,154.797
1301996671785,154.772
1301996731785,154.726
1301996791785,154.530
1301996851785,154.799
1301996911785,154.637
1301996971785,154.777
1301997031785,154.882
1301997091785,154.672
1301997151785,154.643
1301997211785,154.732
1301997271785,154.515
1301997331785,154.778
1301997391785,154.664
1301997451785,154.827
1301997511785,154.853
1301997571785,154.786
1301997631798,154.928
1301997691798,154.793
1301997751798,154.526
1301997811798,154.506
1301997871798,154.673
1301997931798,154.714
1301997991798,154.670
1301998051798,155.021
1301998111798,154.651
1301998171798,154.930
1301998231798,154.671
1301998291798,154.832
1301998351798,154.717
1301998411798,154.827
1301998471798,154.786
1301998531798,154.830
1301998591798,154.966
1301998651798,155.262
1301998711798,155.231
1301998771798,155.028
1301998831798,155.078
1301998891798,154.858
1301998951798,154.833
1301999011798,155.073
1301999071798,154.920
1301999131798,155.108
1301999191798,155.058
1301999251798,155.058
1301999311798,154.981
1301999371798,154.794
1301999431798,154.960
1301999491798,155.086
1301999551798,154.895
1301999611798,154.894
1301999671798,155.053
1301999731798,154.907
1301999791798,154.926
1301999851798,154.904
1301999911798,154.851
1301999971798,155.016
1302000031798,155.158
1302000091798,155.041
1302000151798,154.966
1302000211798,154.891
1302000271798,154.854
1302000331798,154.758
1302000391798,155.106
1302000451798,154.608
1302000511798,154.928
1302000571798,155.105
1302000631798,154.816
1302000691798,155.125
1302000751798,154.966
1302000811798,154.832
1302000871798,155.267
1302000931798,155.168
1302000991798,155.207
1302001051798,155.341
1302001111798,155.002
1302001171798,155.062
1302001231812,155.123
1302001291812,155.011
1302001351812,155.172
1302001411812,155.261
1302001471812,154.988
1302001531812,155.113
1302001591812,155.010
1302001651812,155.214
1302001711812,154.968
1302001771812,155.309
1302001831812,155.290
1302001891812,154.917
1302001951812,155.298
1302002011812,154.836
1302002071812,155.262
1302002131812,155.155
1302002191812,155.241
1302002251812,155.102
1302002311812,155.213
1302002371812,155.317
1302002431812,155.057
1302002491812,155.103
1302002551812,155.103
1302002611812,155.400
1302002671812,155.155
1302002731812,155.324
1302002791812,155.506
1302002851812,155.404
1302002911812,155.071
1302002971812,155.364
1302003031812,155.348
1302003091812,155.302
1302003151812,155.265
1302003211812,155.417
1302003271812,155.246
1302003331812,155.317
1302003391812,155.448
1302003451812,155.461
1302003511812,155.115
1302003571812,155.396
1302003631812,155.470
1302003691812,155.536
1302003751812,155.603
1302003811812,155.829
1302003871812,155.380
1302003931812,155.567
1302003991812,155.621
1302004051812,155.355
1302004111812,155.664
1302004171812,155.567
1302004231812,155.469
1302004291812,155.617
1302004351812,155.427
1302004411812,155.605
1302004471812,155.421
1302004531812,155.274
1302004591812,155.568
1302004651812,155.559
1302004711812,155.626
1302004771812,155.387
1302004831799,155.697
1302004891799,155.342
1302004951799,155.497
1302005011799,155.252
1302005071799,155.302
1302005131799,155.253
1302005191799,154.754
1302005251799,155.118
1302005311799,155.115
1302005371799,155.027
1302005431799,155.198
1302005491799,154.858
1302005551799,155.146
1302005611799,155.124
1302005671799,155.001
1302005731799,154.891
1302005791799,155.051
1302005851799,155.062
1302005911799,155.227
1302005971799,154.516
1302006031799,154.406
1302006091799,155.117
1302006151799,154.975
1302006211799,154.802
1302006271799,154.628
1302006331799,154.580
1302006391799,154.615
1302006451799,154.593
1302006511799,154.764
1302006571799,154.718
1302006631799,154.773
1302006691799,154.776
1302006751799,154.459
1302006811799,154.145
1302006871799,155.154
1302006931799,154.913
1302006991799,154.683
1302007051799,154.413
1302007111799,154.716
1302007171799,154.559
1302007231799,154.601
1302007291799,154.698
1302007351799,154.586
1302007411799,154.551
1302007471799,154.539
1302007531799,154.664
1302007591799,154.765
1302007651799,154.571
1302007711799,154.572
1302007771799,154.797
1302007831799,154.656
1302007891799,154.822
1302007951799,154.826
1302008011799,154.316
1302008071799,154.673
1302008131799,154.690
1302008191799,154.624
1302008251799,154.648
1302008311799,154.579
1302008371799,154.541
1302008431810,154.917
1302008491810,154.908
1302008551810,154.652
1302008611810,154.508
1302008671810,154.499
1302008731810,154.442
1302008791810,154.522
1302008851810,154.594
1302008911810,154.666
1302008971810,154.437
1302009031810,154.729
1302009091810,154.598
1302009151810,154.640
1302009211810,154.990
1302009271810,154.742
1302009331810,154.716
1302009391810,154.646
1302009451811,154.437
1302009511811,154.861
1302009571811,154.906
1302009631811,154.643
1302009691811,154.695
1302009751811,154.854
1302009811810,154.489
1302009871810,154.558
1302009931810,154.514
1302009991810,154.610
1302010051810,154.831
1302010111810,154.959
1302010171810,154.958
1302010231810,154.712
1302010291810,154.380
1302010351810,154.824
1302010411810,154.742
1302010471810,154.615
1302010531810,154.558
1302010591810,154.703
1302010651810,154.708
1302010711810,154.648
1302010771811,154.637
1302010831811,154.501
1302010891811,154.528
1302010951811,154.513
1302011011811,154.529
1302011071811,154.419
1302011131810,154.359
1302011191810,154.401
1302011251810,154.517
1302011311810,154.236
1302011371810,154.380
1302011431810,154.588
1302011491810,154.382
1302011551810,154.104
1302011611810,154.188
1302011671810,154.422
1302011731810,154.558
1302011791810,154.158
1302011851810,154.547
1302011911810,154.506
1302011971810,154.243
1302012031822,154.373
1302012091822,154.652
1302012151822,154.569
1302012211822,154.252
1302012271822,154.333
1302012331822,154.358
1302012391822,154.290
1302012451822,154.415
1302012511822,154.737
1302012571822,154.374
1302012631822,154.266
1302012691822,154.268
1302012751822,154.337
1302012811822,154.510
1302012871822,154.395
1302012931822,154.284
1302012991822,154.341
1302013051822,154.481
1302013111822,154.548
1302013171822,154.573
1302013231822,154.812
1302013291822,154.765
1302013351822,154.576
1302013411822,154.638
1302013471822,154.643
1302013531822,154.647
1302013591822,154.359
1302013651822,154.457
1302013711822,154.420
1302013771822,154.508
1302013831822,154.314
1302013891822,154.335
1302013951822,154.250
1302014011822,154.487
1302014071822,154.370
1302014131822,154.677
1302014191822,154.362
1302014251822,154.602
1302014311822,154.656
1302014371822,154.636
1302014431822,154.232
1302014491822,154.564
1302014551822,154.605
1302014611822,154.727
1302014671822,154.365
1302014731822,155.039
1302014791822,154.730
1302014851822,154.824
1302014911822,154.821
1302014971822,154.907
1302015031822,154.569
1302015091822,154.820
1302015151822,154.671
1302015211822,154.716
1302015271822,154.942
1302015331822,154.596
1302015391822,154.600
1302015451822,154.489
1302015511822,154.891
1302015571822,154.877
1302015631834,154.723
1302015691834,154.911
1302015751834,154.719
1302015811834,154.671
1302015871834,154.732
1302015931834,154.252
1302015991834,154.728
1302016051834,154.430
1302016111834,154.582
1302016171834,154.391
1302016231834,154.697
1302016291834,154.827
1302016351834,154.500
1302016411834,154.367
1302016471834,154.375
1302016531834,154.597
1302016591834,154.687
1302016651834,154.693
1302016711834,154.621
1302016771834,154.469
1302016831834,154.390
1302016891834,154.760
1302016951834,154.409
1302017011834,154.682
1302017071834,154.584
1302017131834,154.795
1302017191834,154.571
1302017251834,154.510
1302017311834,154.448
1302017371834,154.116
1302017431834,154.698
1302017491834,154.454
1302017551834,154.393
1302017611834,154.335
1302017671834,154.379
1302017731834,154.574
1302017791834,154.447
1302017851834,154.495
1302017911834,154.452
1302017971834,154.415
1302018031834,154.502
1302018091834,154.548
1302018151834,154.409
1302018211834,154.668
1302018271834,154.760
1302018331834,154.577
1302018391834,154.735
1302018451834,154.504
1302018511834,154.727
1302018571834,154.524
1302018631834,154.312
1302018691834,154.472
1302018751834,154.294
1302018811834,154.825
1302018871834,154.684
1302018931834,154.356
1302018991834,154.934
1302019051834,154.477
1302019111834,154.847
1302019171834,154.563
1302019231846,154.483
1302019291845,154.426
1302019351845,154.676
1302019411845,154.518
1302019471845,154.380
1302019531845,154.849
1302019591845,154.554
1302019651845,155.176
1302019711845,154.472
1302019771845,154.550
1302019831845,154.645
1302019891845,154.574
1302019951845,154.132
1302020011845,154.446
1302020071845,154.243
1302020131845,154.461
1302020191845,154.025
1302020251845,154.454
1302020311845,154.394
1302020371845,154.266
1302020431845,154.273
1302020491846,154.066
1302020551846,154.534
1302020611846,154.079
1302020671845,154.450
1302020731845,154.145
1302020791845,154.126
1302020851845,154.102
1302020911845,154.305
1302020971845,154.150
1302021031845,154.232
1302021091845,154.457
1302021151845,154.438
1302021211845,154.221
1302021271845,154.585
1302021331845,154.300
1302021391845,153.881
1302021451845,154.270
1302021511845,154.282
1302021571845,154.055
1302021631845,154.273
1302021691845,154.246
1302021751845,154.128
1302021811846,154.136
1302021871846,153.779
1302021931846,154.397
1302021991845,154.309
1302022051845,154.180
1302022111845,154.081
1302022171845,154.136
1302022231845,154.371
1302022291845,154.240
1302022351845,154.205
1302022411845,153.989
1302022471845,154.118
1302022531845,154.100
1302022591845,153.933
1302022651845,154.060
1302022711845,154.196
1302022771845,153.889
1302022831857,154.022
1302022891857,153.969
1302022951857,154.038
1302023011857,154.262
1302023071857,154.056
1302023131857,153.778
1302023191857,153.861
1302023251857,153.810
1302023311857,154.036
1302023371857,154.065
1302023431857,153.998
1302023491857,154.136
1302023551857,154.203
1302023611857,154.303
1302023671857,154.302
1302023731857,153.960
1302023791857,153.886
1302023851857,153.764
1302023911857,153.948
1302023971857,154.151
1302024031857,154.197
1302024091857,154.006
1302024151857,154.223
1302024211857,154.258
1302024271857,154.162
1302024331857,153.876
1302024391857,153.962
1302024451857,154.124
1302024511857,153.826
1302024571857,153.766
1302024631857,154.186
1302024691857,154.141
1302024751857,154.240
1302024811857,154.006
1302024871857,154.296
1302024931857,153.973
1302024991857,154.134
1302025051857,154.086
1302025111857,154.142
1302025171857,154.211
1302025231857,154.288
1302025291857,153.935
1302025351857,153.961
1302025411857,154.009
1302025471857,154.248
1302025531857,153.994
1302025591857,153.841
1302025651857,153.971
1302025711857,154.378
1302025771857,154.095
1302025831857,154.193
1302025891857,153.784
1302025951857,153.925
1302026011857,154.234
1302026071857,154.093
1302026131857,153.744
1302026191857,154.096
1302026251857,154.189
1302026311857,154.119
1302026371857,154.110
1302026431868,154.293
1302026491868,154.279
1302026551868,154.149
1302026611868,154.392
1302026671868,154.295
1302026731868,154.338
1302026791869,154.040
1302026851869,154.202
1302026911869,154.523
1302026971868,154.113
1302027031868,154.166
1302027091868,154.138
1302027151869,154.110
1302027211869,154.450
1302027271869,154.006
1302027331869,154.282
1302027391869,154.034
1302027451869,154.104
1302027511869,154.278
1302027571869,154.026
1302027631868,154.198
1302027691868,154.446
1302027751868,154.318
1302027811868,154.372
1302027871868,154.391
1302027931868,154.250
1302027991868,154.514
1302028051868,154.597
1302028111869,154.311
1302028171869,154.055
1302028231869,154.756
1302028291868,154.818
1302028351868,154.627
1302028411868,154.452
1302028471869,154.472
1302028531869,154.627
1302028591869,154.769
1302028651869,154.778
1302028711869,154.368
1302028771869,154.792
1302028831869,154.854
1302028891869,154.971
1302028951868,155.050
1302029011868,155.021
1302029071868,154.926
1302029131868,154.799
1302029191868,154.706
1302029251868,155.140
1302029311868,155.094
1302029371868,154.734
1302029431868,154.737
1302029491869,154.993
1302029551869,154.887
1302029611869,155.075
1302029671868,155.046
1302029731868,155.010
1302029791868,155.060
1302029851869,155.060
1302029911869,154.914
1302029971869,155.041
1302030031880,155.190
1302030091880,154.955
1302030151880,155.102
1302030211880,155.153
1302030271880,155.120
1302030331880,155.203
1302030391880,155.233
1302030451880,155.043
1302030511880,155.040
1302030571880,155.088
1302030631880,154.850
1302030691880,154.976
1302030751880,155.180
1302030811880,154.857
1302030871880,154.782
1302030931880,155.235
1302030991880,155.163
1302031051880,154.724
1302031111880,155.239
1302031171880,155.316
1302031231880,155.011
1302031291880,155.099
1302031351880,155.193
1302031411880,155.188
1302031471880,155.338
1302031531880,155.134
1302031591880,155.174
1302031651880,155.489
1302031711880,155.443
1302031771880,155.183
1302031831880,155.294
1302031891880,155.162
1302031951880,155.197
1302032011880,155.395
1302032071880,155.467
1302032131880,155.404
1302032191880,155.223
1302032251880,155.264
1302032311880,155.535
1302032371880,155.379
1302032431880,155.567
1302032491880,155.118
1302032551880,155.300
1302032611880,155.416
1302032671880,155.464
1302032731880,155.589
1302032791880,155.337
1302032851880,155.388
1302032911880,155.486
1302032971880,155.335
1302033031880,155.625
1302033091880,155.863
1302033151880,155.757
1302033211880,155.768
1302033271880,155.388
1302033331880,155.789
1302033391880,155.531
1302033451880,155.807
1302033511880,155.404
1302033571880,155.651
1302033631892,155.645
1302033691892,155.544
1302033751892,155.414
1302033811892,155.329
1302033871892,155.676
1302033931892,155.750
1302033991892,155.556
1302034051892,155.651
1302034111892,155.981
1302034171892,155.552
1302034231892,155.748
1302034291892,155.965
1302034351892,155.628
1302034411892,155.538
1302034471892,155.676
1302034531892,155.450
1302034591892,155.923
1302034651892,156.013
1302034711892,155.750
1302034771892,155.756
1302034831892,156.212
1302034891892,155.914
1302034951892,155.605
1302035011892,155.825
1302035071892,155.837
1302035131892,156.084
1302035191892,155.976
1302035251892,156.065
1302035311892,155.925
1302035371892,155.864
1302035431892,155.814
1302035491892,155.379
1302035551892,156.095
1302035611892,156.253
1302035671892,156.036
1302035731892,156.071
1302035791892,156.257
1302035851892,156.005
1302035911892,155.888
1302035971892,156.312
1302036031892,156.026
1302036091892,156.016
1302036151892,155.979
1302036211892,155.850
1302036271892,155.909
1302036331892,155.836
1302036391892,155.899
1302036451892,155.700
1302036511892,155.944
1302036571892,155.721
1302036631892,156.018
1302036691892,156.000
1302036751892,156.201
1302036811892,155.900
1302036871892,156.181
1302036931892,155.425
1302036991892,155.780
1302037051892,155.820
1302037111892,155.640
1302037171892,156.119
1302037231904,155.692
1302037291904,155.987
1302037351904,155.945
1302037411904,155.748
1302037471904,155.840
1302037531904,155.772
1302037591904,155.828
1302037651904,155.883
1302037711904,155.639
1302037771904,155.777
1302037831904,155.512
1302037891904,155.474
1302037951904,155.853
1302038011904,155.692
1302038071904,155.351
1302038131904,155.092
1302038191904,155.331
1302038251904,155.466
1302038311904,155.183
1302038371904,155.308
1302038431904,155.071
1302038491904,154.891
1302038551904,154.926
1302038611904,154.836
1302038671904,155.036
1302038731904,154.991
1302038791904,154.897
1302038851904,154.776
1302038911904,154.957
1302038971904,155.131
1302039031904,155.024
1302039091904,154.559
1302039151904,154.742
1302039211904,154.856
1302039271904,154.863
1302039331904,154.482
1302039391904,154.907
1302039451904,154.581
1302039511904,154.680
1302039571904,154.889
1302039631904,154.665
1302039691904,154.283
1302039751904,154.313
1302039811904,154.580
1302039871904,154.437
1302039931904,154.437
1302039991904,154.423
1302040051904,154.425
1302040111904,154.571
1302040171904,154.495
1302040231904,154.513
1302040291904,154.581
1302040351904,154.536
1302040411904,154.409
1302040471904,154.308
1302040531904,154.450
1302040591904,154.187
1302040651904,154.354
1302040711904,154.135
1302040771904,154.400
1302040831916,154.148
1302040891916,154.197
1302040951916,154.016
1302041011916,154.468
1302041071916,154.389
1302041131916,154.448
1302041191916,154.574
1302041251916,154.153
1302041311916,154.202
1302041371916,153.981
1302041431916,154.252
1302041491916,154.466
1302041551916,154.242
1302041611916,154.336
1302041671916,154.245
1302041731916,154.622
1302041791916,154.563
1302041851916,154.276
1302041911916,154.089
1302041971916,154.120
1302042031916,154.443
1302042091916,154.503
1302042151916,154.430
1302042211916,154.257
1302042271916,154.273
1302042331916,154.316
1302042391916,153.970
1302042451916,154.071
1302042511916,154.304
1302042571916,154.529
1302042631916,154.251
1302042691916,154.705
1302042751916,154.520
1302042811916,154.446
1302042871916,154.323
1302042931916,153.993
1302042991916,154.252
1302043051916,154.604
1302043111916,154.270
1302043171916,154.066
1302043231916,153.912
1302043291916,153.985
1302043351916,154.040
1302043411916,154.143
1302043471916,153.792
1302043531916,153.794
1302043591916,153.971
1302043651916,153.839
1302043711916,153.785
1302043771916,153.954
1302043831916,153.833
1302043891916,153.981
1302043951916,153.959
1302044011916,154.316
1302044071916,154.171
1302044131916,153.874
1302044191916,153.774
1302044251916,153.927
1302044311916,153.791
1302044371916,154.071
1302044431928,153.936
1302044491928,154.071
1302044551928,153.744
1302044611928,153.941
1302044671928,153.713
1302044731928,153.766
1302044791928,153.749
1302044851928,153.975
1302044911928,153.923
1302044971928,153.727
1302045031928,153.751
1302045091928,153.796
1302045151928,153.800
1302045211928,154.030
1302045271928,153.973
1302045331928,153.567
1302045391928,153.918
1302045451928,153.891
1302045511928,153.590
1302045571928,153.956
1302045631928,153.826
1302045691928,153.647
1302045751928,153.726
1302045811928,153.648
1302045871928,153.542
1302045931928,153.582
1302045991928,153.925
1302046051928,153.441
1302046111928,153.829
1302046171928,153.998
1302046231928,153.678
1302046291928,153.876
1302046351928,153.325
1302046411928,153.404
1302046471928,153.429
1302046531928,154.016
1302046591928,153.591
1302046651928,153.853
1302046711928,153.890
1302046771928,154.041
1302046831928,154.109
1302046891928,153.940
1302046951928,153.905
1302047011928,153.613
1302047071928,153.916
1302047131928,153.834
1302047191928,154.074
1302047251928,153.829
1302047311928,153.857
1302047371928,153.559
1302047431928,153.689
1302047491928,153.685
1302047551928,153.799
1302047611928,153.727
1302047671928,153.734
1302047731928,153.762
1302047791928,153.578
1302047851928,153.837
1302047911928,153.732
1302047971928,153.814