1302048031941,153.983
1302048091941,153.846
1302048151941,154.058
1302048211941,153.965
1302048271941,153.833
1302048331941,153.872
1302048391941,153.699
1302048451941,153.866
1302048511941,153.711
1302048571941,153.772
1302048631941,154.104
1302048691941,153.794
1302048751941,153.557
1302048811941,154.047
1302048871941,153.906
1302048931941,153.945
1302048991941,153.987
1302049051941,154.019
1302049111941,154.055
1302049171941,154.024
1302049231941,154.143
1302049291941,154.086
1302049351941,154.019
1302049411941,154.068
1302049471941,154.181
1302049531941,154.243
1302049591941,154.052
1302049651941,154.150
1302049711941,153.961
1302049771941,153.925
1302049831941,153.592
1302049891941,154.063
1302049951941,153.834
1302050011941,154.191
1302050071941,154.063
1302050131941,154.047
1302050191941,154.233
1302050251941,154.168
1302050311941,154.150
1302050371941,154.065
1302050431941,153.930
1302050491941,154.107
1302050551941,153.874
1302050611941,154.116
1302050671941,154.217
1302050731941,153.854
1302050791941,154.338
1302050851941,154.408
1302050911941,153.996
1302050971941,154.015
1302051031941,154.300
1302051091941,154.134
1302051151941,153.778
1302051211941,154.235
1302051271941,154.045
1302051331941,154.189
1302051391941,154.064
1302051451941,154.301
1302051511941,154.108
1302051571941,154.032
1302051631953,153.971
1302051691953,153.953
1302051751953,154.016
1302051811953,154.245
1302051871953,153.904
1302051931953,153.878
1302051991953,154.085
1302052051953,153.663
1302052111953,154.087
1302052171953,154.260
1302052231953,154.219
1302052291953,154.096
1302052351953,153.992
1302052411953,153.734
1302052471953,153.812
1302052531953,153.862
1302052591953,153.734
1302052651953,153.586
1302052711953,153.739
1302052771953,153.915
1302052831953,153.658
1302052891953,153.839
1302052951953,153.677
1302053011953,153.747
1302053071953,153.758
1302053131953,153.925
1302053191953,153.798
1302053251953,153.973
1302053311953,153.541
1302053371953,153.641
1302053431953,153.815
1302053491953,153.913
1302053551953,153.696
1302053611953,154.068
1302053671953,153.907
1302053731953,154.233
1302053791953,153.732
1302053851953,154.069
1302053911953,153.966
1302053971953,153.849
1302054031953,153.589
1302054091953,153.921
1302054151953,153.940
1302054211953,154.044
1302054271953,153.762
1302054331953,154.622
1302054391953,153.902
1302054451953,153.783
1302054511953,153.765
1302054571953,154.201
1302054631953,153.864
1302054691953,153.699
1302054751953,153.848
1302054811953,153.751
1302054871953,153.795
1302054931953,153.677
1302054991953,153.741
1302055051953,153.520
1302055111953,153.576
1302055171953,153.961
1302055231966,153.896
1302055291966,153.948
1302055351966,153.996
1302055411966,153.822
1302055471966,153.549
1302055531966,153.656
1302055591966,153.603
1302055651966,153.335
1302055711966,153.446
1302055771966,153.352
1302055831966,153.627
1302055891966,153.270
1302055951966,153.436
1302056011966,153.462
1302056071966,153.527
1302056131966,153.178
1302056191966,153.763
1302056251966,153.287
1302056311966,153.429
1302056371966,153.396
1302056431966,153.386
1302056491966,153.602
1302056551966,153.226
1302056611966,153.402
1302056671966,153.443
1302056731966,153.531
1302056791966,153.342
1302056851966,153.248
1302056911966,153.526
1302056971966,152.760
1302057031966,153.171
1302057091966,152.888
1302057151966,153.352
1302057211966,153.154
1302057271966,152.969
1302057331966,153.162
1302057391966,152.902
1302057451966,152.827
1302057511966,152.726
1302057571966,152.653
1302057631966,152.725
1302057691966,152.861
1302057751966,152.780
1302057811966,152.726
1302057871966,152.611
1302057931966,152.587
1302057991966,152.554
1302058051966,152.557
1302058111966,152.334
1302058171966,152.439
1302058231966,152.539
1302058291966,152.633
1302058351966,152.458
1302058411966,152.688
1302058471966,152.694
1302058531966,152.558
1302058591966,152.231
1302058651966,152.248
1302058711966,152.003
1302058771966,152.025
1302058831978,152.076
1302058891978,152.334
1302058951978,152.183
1302059011978,152.200
1302059071978,152.399
1302059131978,152.129
1302059191978,152.353
1302059251978,152.257
1302059311978,152.150
1302059371978,152.242
1302059431978,152.136
1302059491978,152.253
1302059551978,152.391
1302059611978,152.161
1302059671978,152.224
1302059731978,152.075
1302059791978,152.039
1302059851978,152.026
1302059911978,152.213
1302059971978,151.902
1302060031978,152.003
1302060091978,152.267
1302060151978,152.078
1302060211978,152.009
1302060271978,152.008
1302060331978,152.080
1302060391978,152.424
1302060451978,151.917
1302060511978,152.291
1302060571978,152.107
1302060631978,151.736
1302060691978,152.111
1302060751978,151.935
1302060811978,151.761
1302060871978,151.931
1302060931978,151.984
1302060991978,152.201
1302061051978,152.056
1302061111978,152.275
1302061171978,151.981
1302061231978,151.814
1302061291978,151.884
1302061351978,151.869
1302061411978,151.804
1302061471978,151.975
1302061531978,151.966
1302061591978,151.956
1302061651978,151.668
1302061711978,151.992
1302061771978,151.750
1302061831978,151.875
1302061891978,151.678
1302061951978,151.977
1302062011978,151.917
1302062071978,151.749
1302062131978,152.362
1302062191978,151.938
1302062251978,151.885
1302062311978,152.026
1302062371978,151.756
1302062431990,151.990
1302062491990,152.062
1302062551990,151.897
1302062611990,152.148
1302062671990,152.089
1302062731990,151.989
1302062791990,152.201
1302062851990,152.211
1302062911990,151.999
1302062971990,152.474
1302063031990,152.403
1302063091990,152.323
1302063151990,152.429
1302063211990,152.388
1302063271990,152.397
1302063331990,152.086
1302063391990,152.581
1302063451990,152.623
1302063511990,152.518
1302063571990,152.385
1302063631990,152.435
1302063691990,152.740
1302063751990,152.602
1302063811990,152.641
1302063871990,152.507
1302063931990,152.532
1302063991990,152.659
1302064051990,152.780
1302064111990,152.483
1302064171990,152.513
1302064231990,152.763
1302064291990,152.737
1302064351990,152.665
1302064411990,152.876
1302064471990,152.488
1302064531990,152.530
1302064591990,152.584
1302064651990,152.721
1302064711990,152.701
1302064771990,152.792
1302064831990,152.660
1302064891990,152.906
1302064951990,152.827
1302065011990,153.043
1302065071990,152.919
1302065131990,152.524
1302065191990,152.858
1302065251990,152.646
1302065311990,152.829
1302065371990,152.711
1302065431990,152.593
1302065491990,152.662
1302065551990,152.665
1302065611990,152.814
1302065671990,152.733
1302065731990,152.679
1302065791990,152.889
1302065851990,152.631
1302065911990,152.672
1302065971990,152.882
1302066032002,152.882
1302066092002,152.799
1302066152002,152.608
1302066212002,152.831
1302066272002,152.946
1302066332002,152.946
1302066392002,152.726
1302066452002,153.159
1302066512002,152.903
1302066572002,152.632
1302066632002,152.404
1302066692002,153.049
1302067232002,153.077
1302067292002,152.796
1302067352002,153.238
1302067412002,153.186
1302067472002,153.073
1302067532002,153.227
1302067592002,153.120
1302067652002,153.040
1302067712002,153.132
1302067772002,152.837
1302067832002,153.020
1302067892002,153.029
1302067952002,152.774
1302068012002,153.322
1302068072002,153.333
1302068132002,152.738
1302068192002,153.059
1302068252002,153.032
1302068312002,152.990
1302068372002,153.207
1302068432002,153.198
1302068492002,153.232
1302068552002,153.018
1302068612002,153.030
1302068672002,153.117
1302068732002,153.172
1302068792002,153.350
1302068852002,153.348
1302068912002,153.305
1302068972002,153.547
1302069032002,153.440
1302069092002,153.483
1302069152002,153.144
1302069212002,153.319
1302069272002,152.981
1302069332002,153.344
1302069392002,153.623
1302069452002,153.407
1302069512002,153.438
1302069572002,153.308
1302069632015,153.652
1302069692015,153.392
1302069752015,153.388
1302069812015,153.828
1302069872015,153.161
1302069932015,153.427
1302069992015,153.265
1302070052015,153.198
1302070112015,153.340
1302070172015,153.371
1302070232015,153.638
1302070292015,153.549
1302070352015,153.410
1302070412015,153.633
1302070472015,153.476
1302070532015,153.687
1302070592015,153.616
1302070652015,153.248
1302070712015,153.165
1302070772015,153.528
1302070832015,153.516
1302070892015,153.668
1302070952015,153.847
1302071012015,153.668
1302071072015,153.892
1302071132015,153.621
1302071192015,153.855
1302071252015,153.903
1302071312015,153.897
1302071372015,153.654
1302071432015,154.006
1302071492015,153.797
1302071552015,153.961
1302071612015,154.005
1302071672015,154.145
1302071732015,154.046
1302071792015,153.866
1302071852015,153.855
1302071912015,153.852
1302071972015,154.036
1302072032015,153.722
1302072092015,153.992
1302072152015,153.699
1302072212015,153.896
1302072272015,153.469
1302072332015,153.722
1302072392015,154.043
1302072452015,154.114
1302072512015,153.977
1302072572015,153.750
1302072632015,153.682
1302072692015,153.866
1302072752015,153.828
1302072812015,153.710
1302072872015,154.017
1302072932015,153.763
1302072992015,153.702
1302073052015,153.845
1302073112015,153.678
1302073172015,153.818
1302073232027,153.883
1302073292027,153.599
1302073352027,153.573
1302073412027,153.720
1302073472027,153.992
1302073532027,153.389
1302073592027,153.564
1302073652027,153.309
1302073712027,153.350
1302073772027,152.872
1302073832027,153.624
1302073892027,153.825
1302073952027,153.529
1302074012027,153.847
1302074072027,153.921
1302074132027,153.665
1302074192027,153.612
1302074252027,153.770
1302074312027,153.352
1302074372027,153.584
1302074432027,153.317
1302074492027,153.679
1302074552027,153.883
1302074612027,153.632
1302074672027,153.665
1302074732027,153.799
1302074792027,153.618
1302074852027,153.707
1302074912027,153.765
1302074972027,153.823
1302075032027,153.645
1302075092027,153.887
1302075152027,153.796
1302075212027,153.713
1302075272027,153.561
1302075332027,153.613
1302075392027,153.803
1302075452027,154.061
1302075512027,153.741
1302075572027,153.761
1302075632027,153.598
1302075692027,153.488
1302075752027,153.460
1302075812027,153.664
1302075872027,153.609
1302075932027,153.703
1302075992027,153.310
1302076052027,153.659
1302076112027,153.329
1302076172027,153.443
1302076232027,153.771
1302076292027,153.622
1302076352027,153.248
1302076412027,153.359
1302076472027,153.409
1302076532027,153.723
1302076592027,153.532
1302076652027,153.554
1302076712027,153.365
1302076772027,153.369
1302076832039,153.303
1302076892039,153.214
1302076952039,153.748
1302077012039,153.161
1302077072039,153.486
1302077132039,153.184
1302077192039,153.189
1302077252039,153.443
1302077312039,153.406
1302077372039,153.366
1302077432039,153.396
1302077492039,153.166
1302077552039,153.402
1302077612039,152.915
1302077672039,153.052
1302077732039,153.013
1302077792039,153.371
1302077852039,152.909
1302077912039,153.170
1302077972039,153.208
1302078032039,153.173
1302078092039,153.307
1302078152039,153.176
1302078212039,152.917
1302078272039,153.326
1302078332039,152.858
1302078392039,153.051
1302078452039,152.918
1302078512039,152.961
1302078572039,153.016
1302078632039,153.390
1302078692039,152.582
1302078752039,153.175
1302078812039,152.741
1302078872039,153.060
1302078932039,152.827
1302078992039,153.075
1302079052039,152.834
1302079112039,152.671
1302079172039,152.702
1302079232039,152.638
1302079292039,152.668
1302079352039,152.561
1302079412039,152.643
1302079472039,152.405
1302079532039,152.440
1302079592039,152.585
1302079652039,152.602
1302079712039,152.682
1302079772039,152.692
1302079832039,152.054
1302079892039,152.540
1302079952039,152.561
1302080012039,152.379
1302080072039,152.606
1302080132039,152.430
1302080192039,152.573
1302080252039,152.384
1302080312039,152.475
1302080372039,152.124
1302080432051,152.168
1302080492051,152.441
1302080552051,151.036
1302080612051,151.762
1302080672051,152.271
1302080732051,152.062
1302080792051,152.346
1302080852051,152.204
1302080912051,152.260
1302080972051,152.156
1302081032051,151.982
1302081092051,152.287
1302081152051,152.506
1302081212051,152.087
1302081272051,152.354
1302081332051,151.533
1302081392051,152.062
1302081452051,152.004
1302081512051,152.071
1302081572051,152.015
1302081632051,151.897
1302081692051,151.986
1302081752051,152.007
1302081812051,151.895
1302081872051,152.077
1302081932051,151.922
1302081992051,151.898
1302082052051,151.408
1302082112051,151.861
1302082172051,151.728
1302082232051,151.976
1302082292051,152.094
1302082352051,152.092
1302082412051,151.754
1302082472051,151.851
1302082532051,151.958
1302082592051,151.724
1302082652051,151.936
1302082712051,151.797
1302082772051,151.801
1302082832051,151.519
1302082892051,151.958
1302082952051,152.081
1302083012051,151.990
1302083072051,152.050
1302083132051,152.080
1302083192051,151.710
1302083252051,151.902
1302083312051,151.719
1302083372051,151.671
1302083432051,151.975
1302083492051,151.694
1302083552051,151.454
1302083612051,151.812
1302083672051,151.705
1302083732051,152.028
1302083792051,151.825
1302083852051,151.977
1302083912051,151.669
1302083972051,151.737
1302084032063,151.934
1302084092063,151.488
1302084152063,151.644
1302084212063,151.764
1302084272064,151.580
1302084332064,151.754
1302084392064,151.837
1302084452064,151.797
1302084512063,151.557
1302084572063,151.869
1302084632064,151.686
1302084692064,151.669
1302084752064,152.004
1302084812064,151.875
1302084872064,151.877
1302084932064,151.897
1302084992064,151.649
1302085052064,150.928
1302085112064,151.412
1302085172063,151.530
1302085232063,151.344
1302085292063,151.607
1302085352063,151.795
1302085412063,151.529
1302085472063,151.443
1302085532063,151.641
1302085592063,151.332
1302085652064,151.536
1302085712064,151.876
1302085772064,151.482
1302085832063,151.747
1302085892063,151.663
1302085952064,151.373
1302086012064,151.686
1302086072064,151.535
1302086132064,151.544
1302086192064,151.670
1302086252064,151.684
1302086312064,151.498
1302086372064,151.806
1302086432064,151.700
1302086492063,151.438
1302086552063,151.399
1302086612063,151.306
1302086672063,151.400
1302086732063,151.407
1302086792063,151.530
1302086852063,151.301
1302086912063,151.049
1302086972064,151.122
1302087032064,151.196
1302087092064,151.391
1302087152064,151.215
1302087212063,151.228
1302087272063,151.101
1302087332064,150.940
1302087392064,151.212
1302087452064,151.113
1302087512064,151.107
1302087572064,151.332
1302087632076,151.404
1302087692076,151.337
1302087752076,151.160
1302087812076,151.045
1302087872076,151.081
1302087932076,150.858
1302087992076,151.007
1302088052076,151.008
1302088112076,151.337
1302088172076,150.790
1302088232076,150.880
1302088292076,150.986
1302088352076,151.244
1302088412076,151.007
1302088472076,150.994
1302088532076,150.913
1302088592076,151.185
1302088652076,150.965
1302088712076,150.960
1302088772076,150.732
1302088832076,150.992
1302088892076,151.120
1302088952076,151.168
1302089012076,151.032
1302089072076,151.219
1302089132076,151.063
1302089192076,150.961
1302089252076,150.886
1302089312076,150.947
1302089372076,151.120
1302089432076,151.157
1302089492076,151.216
1302089552076,151.091
1302089612076,151.188
1302089672076,151.041
1302089732076,150.792
1302089792076,150.835
1302089852076,151.035
1302089912076,151.238
1302089972076,150.842
1302090032076,150.822
1302090092076,150.920
1302090152076,150.880
1302090212076,150.957
1302090272076,150.496
1302090332076,150.821
1302090392076,150.634
1302090452076,150.466
1302090512076,150.578
1302090572076,150.875
1302090632076,150.667
1302090692076,150.780
1302090752076,151.178
1302090812076,150.869
1302090872076,150.614
1302090932076,151.035
1302090992076,150.194
1302091052076,150.098
1302091112076,150.547
1302091172076,150.282
1302091232088,150.355
1302091292088,150.860
1302091352088,150.751
1302091412088,150.630
1302091472088,150.731
1302091532088,150.781
1302091592088,150.477
1302091652088,150.541
1302091712088,150.434
1302091772088,150.365
1302091832088,149.720
1302091892088,150.571
1302091952088,150.332
1302092012088,150.668
1302092072088,150.491
1302092132088,150.431
1302092192088,150.350
1302092252088,150.583
1302092312088,150.635
1302092372088,150.558
1302092432088,150.526
1302092492088,150.508
1302092552088,149.889
1302092612088,150.558
1302092672088,150.587
1302092732088,150.490
1302092792088,150.439
1302092852088,150.542
1302092912088,150.655
1302092972088,150.469
1302093032088,150.730
1302093092088,150.779
1302093152088,150.986
1302093212088,150.830
1302093272088,150.598
1302093332088,150.999
1302093392088,150.805
1302093452088,150.631
1302093512088,151.073
1302093572088,150.780
1302093632088,150.689
1302093692088,150.777
1302093752088,150.696
1302093812088,150.681
1302093872088,150.811
1302093932088,150.795
1302093992088,150.871
1302094052088,150.906
1302094112088,151.048
1302094172088,150.641
1302094232088,150.898
1302094292088,150.871
1302094352088,150.805
1302094412088,150.829
1302094472088,150.687
1302094532088,150.812
1302094592088,150.874
1302094652088,150.852
1302094712088,150.791
1302094772088,150.787
1302094832075,150.602
1302094892075,150.646
1302094952075,150.745
1302095012075,150.992
1302095072075,150.816
1302095132075,150.469
1302095192075,150.530
1302095252075,150.942
1302095312075,150.798
1302095372075,150.816
1302095432075,150.611
1302095492075,150.752
1302095552075,150.530
1302095612075,150.749
1302095672075,150.387
1302095732075,150.683
1302095792075,150.621
1302095852075,150.611
1302095912075,150.467
1302095972075,150.525
1302096032075,150.607
1302096092075,150.235
1302096152075,150.486
1302096212075,150.322
1302096272075,150.607
1302096332075,150.406
1302096392075,150.396
1302096452075,150.522
1302096512075,150.538
1302096572075,150.318
1302096632075,150.608
1302096692075,150.706
1302096752075,150.237
1302096812075,150.265
1302096872075,150.019
1302096932075,150.474
1302096992075,150.571
1302097052075,150.339
1302097112075,150.233
1302097172075,150.798
1302097232075,150.709
1302097292075,150.516
1302097352075,150.494
1302097412075,150.917
1302097472075,150.541
1302097532075,150.627
1302097592075,150.521
1302097652075,150.461
1302097712075,151.058
1302097772075,150.801
1302097832075,150.763
1302097892075,150.417
1302097952075,150.618
1302098012075,150.397
1302098072075,150.583
1302098132075,150.849
1302098192075,150.949
1302098252075,150.683
1302098312075,150.770
1302098372075,150.740
1302098432086,150.669
1302098492086,150.840
1302098552086,150.779
1302098612086,151.045
1302098672086,150.716
1302098732086,150.833
1302098792086,150.742
1302098852086,150.851
1302098912086,150.641
1302098972086,150.897
1302099032086,151.000
1302099092086,151.306
1302099152086,151.324
1302099212086,151.003
1302099272086,151.047
1302099332086,151.002
1302099392086,151.047
1302099452085,151.127
1302099512085,151.237
1302099572085,151.005
1302099632085,150.940
1302099692086,150.816
1302099752086,150.787
1302099812086,150.946
1302099872086,150.946
1302099932086,150.947
1302099992086,151.022
1302100052086,151.206
1302100112086,151.021
1302100172086,151.281
1302100232086,151.160
1302100292086,150.887
1302100352086,150.844
1302100412086,151.229
1302100472086,151.196
1302100532086,151.026
1302100592086,151.007
1302100652086,150.866
1302100712086,151.015
1302100772086,150.846
1302100832085,150.852
1302100892085,150.965
1302100952085,150.848
1302101012085,150.876
1302101072086,150.992
1302101132086,151.427
1302101192086,150.918
1302101252086,150.973
1302101312086,150.914
1302101372086,151.171
1302101432086,151.027
1302101492086,151.136
1302101552086,151.275
1302101612086,151.017
1302101672086,150.824
1302101732086,151.040
1302101792086,151.073
1302101852086,151.222
1302101912086,151.131
1302101972086,151.148
1302102032096,151.340
1302102092096,151.095
1302102152096,151.386
1302102212096,151.540
1302102272096,151.351
1302102332096,151.506
1302102392096,151.363
1302102452096,151.323
1302102512096,151.279
1302102572096,151.275
1302102632096,151.441
1302102692096,151.177
1302102752096,151.274
1302102812096,151.589
1302102872096,151.418
1302102932096,151.496
1302102992096,151.444
1302103052096,151.287
1302103112096,151.553
1302103172096,151.483
1302103232096,151.254
1302103292096,151.434
1302103352096,151.462
1302103412096,151.513
1302103472096,151.368
1302103532096,151.292
1302103592096,151.038
1302103652096,151.265
1302103712096,151.281
1302103772096,151.238
1302103832096,151.020
1302103892096,151.040
1302103952096,151.549
1302104012096,151.169
1302104072096,150.912
1302104132096,151.274
1302104192096,151.250
1302104252096,151.098
1302104312096,151.247
1302104372096,151.323
1302104432096,151.414
1302104492096,150.971
1302104552096,151.511
1302104612096,151.342
1302104672096,151.216
1302104732096,151.483
1302104792096,151.355
1302104852096,151.329
1302104912096,151.770
1302104972096,151.462
1302105032096,151.388
1302105092096,151.212
1302105152096,151.077
1302105212096,151.232
1302105272096,151.192
1302105332096,151.173
1302105392096,151.323
1302105452096,151.507
1302105512096,151.314
1302105572096,151.498
1302105632106,151.229
1302105692106,151.350
1302105752106,151.162
1302105812106,151.092
1302105872106,151.005
1302105932106,151.214
1302105992106,151.212
1302106052106,151.194
1302106112106,151.205
1302106172106,151.175
1302106232106,150.744
1302106292106,151.282
1302106352106,151.081
1302106412106,150.928
1302106472106,150.910
1302106532106,151.143
1302106592106,151.123
1302106652106,150.929
1302106712106,150.922
1302106772106,151.003
1302106832106,150.795
1302106892106,150.870
1302106952106,150.983
1302107012106,150.919
1302107072106,150.810
1302107132106,150.568
1302107192106,150.741
1302107252106,150.734
1302107312106,150.949
1302107372106,150.757
1302107432106,150.417
1302107492106,150.626
1302107552106,150.985
1302107612106,150.893
1302107672106,150.611
1302107732106,150.779
1302107792106,150.928
1302107852106,150.959
1302107912106,150.733
1302107972106,150.686
1302108032106,150.632
1302108092106,150.697
1302108152106,150.548
1302108212106,150.798
1302108272106,150.575
1302108332106,150.581
1302108392106,150.600
1302108452106,150.672
1302108512106,150.724
1302108572106,150.735
1302108632106,150.589
1302108692106,150.871
1302108752106,150.628
1302108812106,150.747
1302108872106,150.928
1302108932106,151.021
1302108992106,150.514
1302109052106,150.605
1302109112106,150.723
1302109172106,150.735
1302109232116,150.374
1302109292116,150.569
1302109352116,150.566
1302109412116,150.602
1302109472116,150.406
1302109532116,150.852
1302109592116,150.880
1302109652116,150.615
1302109712116,150.633
1302109772116,150.691
1302109832116,150.736
1302109892116,150.866
1302109952116,150.897
1302110012116,150.829
1302110072116,150.807
1302110132116,151.139
1302110192116,150.831
1302110252116,150.657
1302110312116,150.787
1302110372116,150.543
1302110432116,150.790
1302110492116,150.860
1302110552116,150.916
1302110612116,150.735
1302110672116,150.764
1302110732116,150.744
1302110792116,150.880
1302110852116,150.776
1302110912116,150.857
1302110972116,150.965
1302111032116,151.149
1302111092116,150.783
1302111152116,150.787
1302111212116,151.290
1302111272116,151.197
1302111332116,151.111
1302111392116,151.293
1302111452116,151.019
1302111512116,150.951
1302111572116,151.032
1302111632116,151.589
1302111692116,151.542
1302111752116,151.148
1302111812116,151.320
1302111872116,151.547
1302111932116,151.445
1302111992116,151.411
1302112052116,151.328
1302112112116,151.473
1302112172116,151.212
1302112232116,151.199
1302112292116,151.207
1302112352116,151.156
1302112412116,151.356
1302112472116,151.372
1302112532116,151.171
1302112592116,151.199
1302112652116,151.118
1302112712116,151.537
1302112772116,151.189
1302112832127,151.429
1302112892127,151.049
1302112952127,151.320
1302113012127,151.098
1302113072127,150.958
1302113132127,150.917
1302113192127,151.644
1302113252127,151.010
1302113312127,151.212
1302113372127,151.042
1302113432127,151.128
1302113492127,150.986
1302113552127,150.892
1302113612127,151.098
1302113672127,151.167
1302113732127,150.965
1302113792127,150.978
1302113852127,150.755
1302113912127,150.809
1302113972127,150.815
1302114032127,150.786
1302114092127,151.010
1302114152127,150.681
1302114212127,150.471
1302114272127,150.919
1302114332127,151.113
1302114392127,150.650
1302114452127,150.691
1302114512127,150.831
1302114572127,151.009
1302114632127,150.712
1302114692127,150.780
1302114752127,150.893
1302114812127,151.198
1302114872127,150.757
1302114932127,150.618
1302114992127,150.513
1302115052127,150.825
1302115112127,150.770
1302115172127,150.800
1302115232127,150.949
1302115292127,150.891
1302115352127,150.940
1302115412127,150.818
1302115472127,150.627
1302115532127,150.879
1302115592127,150.813
1302115652127,150.853
1302115712127,150.783
1302115772127,150.885
1302115832127,150.822
1302115892127,150.724
1302115952127,150.937
1302116012127,150.612
1302116072127,150.788
1302116132127,150.937
1302116192127,150.911
1302116252127,150.750
1302116312127,150.883
1302116372127,151.071
1302116432137,150.997
1302116492137,150.799
1302116552137,151.115
1302116612137,151.050
1302116672137,150.906
1302116732137,150.657
1302116792137,151.068
1302116852137,151.097
1302116912137,150.791
1302116972137,151.257
1302117032137,150.968
1302117092137,151.056
1302117152137,151.158
1302117212137,150.770
1302117272137,151.054
1302117332137,151.257
1302117392137,151.302
1302117452137,151.175
1302117512137,151.253
1302117572137,151.210
1302117632137,151.088
1302117692137,150.843
1302117752137,151.529
1302117812137,151.300
1302117872137,151.442
1302117932137,151.248
1302117992137,151.398
1302118052137,151.373
1302118112137,151.331
1302118172137,151.657
1302118232137,151.426
1302118292137,151.932
1302118352137,151.764
1302118412137,151.402
1302118472137,151.840
1302118532137,151.060
1302118592137,151.871
1302118652137,151.755
1302118712137,151.902
1302118772137,151.402
1302118832137,152.072
1302118892137,151.492
1302118952137,151.852
1302119012137,151.773
1302119072137,151.886
1302119132137,151.872
1302119192137,151.562
1302119252137,151.646
1302119312137,152.077
1302119372137,151.822
1302119432137,151.956
1302119492137,151.719
1302119552137,151.936
1302119612137,152.200
1302119672137,152.131
1302119732137,152.235
1302119792137,151.969
1302119852137,152.441
1302119912137,152.116
1302119972137,152.161
1302120032147,152.175
1302120092147,152.195
1302120152147,152.443
1302120212147,152.027
1302120272147,152.528
1302120332147,152.712
1302120392147,152.207
1302120452147,152.424
1302120512147,152.239
1302120572147,152.585
1302120632147,152.731
1302120692147,152.523
1302120752147,152.583
1302120812147,152.819
1302120872147,152.915
1302120932147,152.767
1302120992147,153.054
1302121052147,153.116
1302121112147,152.768
1302121172147,152.636
1302121232147,153.157
1302121292147,152.982
1302121352147,153.281
1302121412147,153.365
1302121472147,153.290
1302121532147,153.290
1302121592147,153.342
1302121652147,153.207
1302121712147,153.486
1302121772147,153.096
1302121832147,153.497
1302121892147,152.956
1302121952147,153.247
1302122012147,153.409
1302122072147,153.403
1302122132147,153.079
1302122192147,153.375
1302122252147,153.421
1302122312147,153.299
1302122372147,153.594
1302122432147,153.327
1302122492147,153.310
1302122552147,153.329
1302122612147,153.362
1302122672147,153.371
1302122732147,153.455
1302122792147,153.408
1302122852147,153.251
1302122912147,153.403
1302122972147,153.364
1302123032147,153.431
1302123092147,153.551
1302123152147,153.666
1302123212147,153.464
1302123272147,153.706
1302123332147,153.514
1302123392147,153.749
1302123452147,153.674
1302123512147,153.755
1302123572147,153.940
1302123632158,153.848
1302123692158,153.897
1302123752158,153.922
1302123812158,154.359
1302123872158,153.744
1302123932158,153.773
1302123992158,154.134
1302124052158,153.891
1302124112158,153.966
1302124172158,153.946
1302124232158,154.085
1302124292158,154.219
1302124352158,154.062
1302124412158,153.916
1302124472158,154.036
1302124532158,153.984
1302124592158,153.950
1302124652158,154.113
1302124712158,154.013
1302124772158,153.948
1302124832158,154.001
1302124892158,154.287
1302124952158,154.024
1302125012158,153.958
1302125072158,154.181
1302125132158,154.189
1302125192158,153.813
1302125252158,154.408
1302125312158,154.124
1302125372158,154.052
1302125432158,154.001
1302125492158,153.877
1302125552158,154.253
1302125612158,154.323
1302125672158,153.908
1302125732158,154.421
1302125792158,154.130
1302125852158,154.243
1302125912158,154.546
1302125972158,154.425
1302126032158,154.398
1302126092158,154.042
1302126152158,154.441
1302126212158,154.637
1302126272158,154.119
1302126332158,154.652
1302126392158,154.366
1302126452158,154.493
1302126512158,154.461
1302126572158,154.394
1302126632158,154.321
1302126692158,154.531
1302126752158,154.259
1302126812158,154.288
1302126872158,154.224
1302126932158,154.386
1302126992158,153.974
1302127052158,154.679
1302127112158,154.408
1302127172158,154.479
1302127232169,154.423
1302127292169,154.416
1302127352169,154.641
1302127412169,154.646
1302127472169,154.485
1302127532169,154.495
1302127592169,154.468
1302127652169,154.232
1302127712169,154.551
1302127772169,154.475
1302127832169,154.378
1302127892169,154.126
1302127952169,154.435
1302128012169,154.627
1302128072169,154.472
1302128132169,154.614
1302128192169,153.993
1302128252169,154.464
1302128312169,154.873
1302128372169,154.487
1302128432169,154.583
1302128492169,154.531
1302128552169,154.573
1302128612169,154.537
1302128672169,154.625
1302128732169,154.951
1302128792169,154.503
1302128852169,154.483
1302128912169,154.318
1302128972169,154.573
1302129032169,154.357
1302129092169,154.400
1302129152169,154.600
1302129212169,154.203
1302129272169,154.291
1302129332169,154.599
1302129392169,154.686
1302129452169,154.422
1302129512169,154.219
1302129572169,154.340
1302129632169,154.386
1302129692169,154.240
1302129752169,154.692
1302129812169,154.618
1302129872169,154.376
1302129932169,154.347
1302129992169,154.504
1302130052169,154.448
1302130112169,154.183
1302130172169,154.403
1302130232169,154.303
1302130292169,154.316
1302130352169,154.506
1302130412169,154.395
1302130472169,154.291
1302130532169,154.512
1302130592169,154.154
1302130652169,154.394
1302130712169,154.447
1302130772169,154.154
1302130832180,154.431
1302130892180,154.412
1302130952180,154.410
1302131012180,154.091
1302131072180,154.245
1302131132180,154.208
1302131192180,154.455
1302131252180,154.196
1302131312180,154.476
1302131372180,154.251
1302131432180,154.521
1302131492180,154.613
1302131552180,154.045
1302131612180,154.245
1302131672180,154.091
1302131732180,154.077
1302131792180,154.095
1302131852180,154.130
1302131912180,154.380
1302131972180,154.306
1302132032180,154.404
1302132092180,154.211
1302132152180,154.266
1302132212180,154.530
1302132272180,154.159
1302132332180,153.972
1302132392180,154.201
1302132452180,154.115
1302132512180,154.341
1302132572180,153.969
1302132632180,154.265
1302132692180,154.096
1302132752180,154.295
1302132812180,154.350
1302132872180,154.106
1302132932180,154.336
1302132992180,154.260
1302133052180,154.249
1302133112180,154.191
1302133172180,154.001
1302133232180,153.981
1302133292180,154.004
1302133352180,154.492
1302133412180,154.231
1302133472180,154.475
1302133532180,154.714
1302133592180,154.503
1302133652180,153.992
1302133712180,154.475
1302133772180,154.509
1302133832180,154.453
1302133892180,154.348
1302133952180,154.592
1302134012180,154.640
1302134072180,154.353
1302134132180,154.690
1302134192180,154.480
1302134252180,154.691
1302134312180,154.462
1302134372180,154.907