1302998434789,133.866
1302998494789,133.974
1302998554789,134.256
1302998614789,134.020
1302998674789,133.910
1302998734789,133.881
1302998794789,133.864
1302998854789,133.999
1302998914789,134.004
1302998974789,133.742
1302999034789,133.770
1302999094789,133.623
1302999154789,133.897
1302999214789,133.685
1302999274789,133.914
1302999334789,133.611
1302999394789,133.704
1302999454789,134.081
1302999514789,133.668
1302999574789,133.773
1302999634789,133.912
1302999694789,133.434
1302999754789,133.719
1302999814789,133.743
1302999874789,133.633
1302999934789,133.541
1302999994789,133.703
1303000054789,133.596
1303000114789,133.840
1303000174789,133.552
1303000234789,133.834
1303000294789,133.593
1303000354789,133.756
1303000414789,133.751
1303000474789,133.913
1303000534789,133.726
1303000594789,133.973
1303000654789,133.856
1303000714789,134.153
1303000774789,134.053
1303000834789,134.438
1303000894789,134.165
1303000954789,133.882
1303001014789,133.913
1303001074789,133.731
1303001134789,134.009
1303001194789,133.837
1303001254789,133.760
1303001314789,134.163
1303001374789,134.222
1303001434789,134.034
1303001494789,133.826
1303001554789,133.873
1303001614789,134.103
1303001674789,134.051
1303001734789,134.157
1303001794789,134.055
1303001854789,133.904
1303001914789,133.914
1303001974789,134.082
1303002034801,134.008
1303002094801,134.213
1303002154801,133.846
1303002214801,133.966
1303002274801,134.021
1303002334801,134.096
1303002394801,134.142
1303002454801,134.027
1303002514801,134.496
1303002574801,134.010
1303002634801,133.965
1303002694801,134.398
1303002754801,134.306
1303002814801,134.138
1303002874801,133.928
1303002934801,134.435
1303002994801,134.282
1303003054801,134.151
1303003114801,134.186
1303003174801,134.111
1303003234801,134.593
1303003294801,134.187
1303003354801,134.333
1303003414801,134.130
1303003474801,134.488
1303003534801,134.319
1303003594801,134.179
1303003654801,134.526
1303003714801,134.646
1303003774801,134.364
1303003834801,134.430
1303003894801,134.325
1303003954801,134.450
1303004014801,134.656
1303004074801,134.382
1303004134801,134.530
1303004194801,134.700
1303004254801,134.500
1303004314801,134.342
1303004374801,134.574
1303004434801,134.510
1303004494801,134.419
1303004554801,134.410
1303004614801,134.558
1303004674801,134.246
1303004734801,134.322
1303004794801,134.586
1303004854801,134.265
1303004914801,134.350
1303004974801,134.244
1303005034801,134.279
1303005094801,134.168
1303005154801,134.220
1303005214801,134.310
1303005274801,134.064
1303005334801,133.949
1303005394801,134.152
1303005454801,134.443
1303005514801,134.435
1303005574801,134.558
1303005634813,134.388
1303005694813,134.420
1303005754813,134.301
1303005814813,134.399
1303005874813,134.299
1303005934813,134.048
1303005994813,134.267
1303006054813,134.215
1303006114813,134.274
1303006174813,134.345
1303006234813,134.123
1303006294813,134.193
1303006354813,134.290
1303006414813,134.332
1303006474813,134.025
1303006534813,133.981
1303006594813,134.105
1303006654813,134.247
1303006714813,134.046
1303006774813,133.800
1303006834813,134.061
1303006894813,134.039
1303006954813,134.090
1303007014813,133.900
1303007074813,134.001
1303007134813,133.739
1303007194813,133.831
1303007254813,133.915
1303007314813,133.819
1303007374813,134.156
1303007434813,133.662
1303007494813,133.919
1303007554813,134.086
1303007614813,133.569
1303007674813,133.592
1303007734813,133.707
1303007794813,133.692
1303007854813,133.854
1303007914813,133.848
1303007974813,133.904
1303008034813,134.007
1303008094813,133.905
1303008154813,133.911
1303008214813,134.252
1303008274813,133.908
1303008334813,134.254
1303008394813,133.773
1303008454813,133.839
1303008514813,134.167
1303008574813,134.156
1303008634813,133.990
1303008694813,134.268
1303008754813,134.184
1303008814813,133.881
1303008874813,134.059
1303008934813,134.411
1303008994813,134.292
1303009054813,134.067
1303009114813,134.110
1303009174813,134.203
1303009234824,133.754
1303009294824,134.151
1303009354824,134.138
1303009414824,134.260
1303009474824,134.192
1303009534824,134.140
1303009594824,134.238
1303009654824,134.035
1303009714824,134.277
1303009774824,134.081
1303009834824,134.035
1303009894824,134.088
1303009954824,134.148
1303010014824,134.499
1303010074824,134.420
1303010134824,134.478
1303010194824,134.212
1303010254824,134.387
1303010314824,134.363
1303010374824,134.482
1303010434824,134.165
1303010494824,134.336
1303010554824,134.611
1303010614824,134.443
1303010674824,134.298
1303010734824,134.144
1303010794824,134.275
1303010854824,134.266
1303010914824,134.265
1303010974824,133.985
1303011034824,134.150
1303011094824,134.359
1303011154824,134.223
1303011214824,134.211
1303011274824,134.363
1303011334824,134.246
1303011394824,134.424
1303011454824,133.962
1303011514824,133.994
1303011574824,134.331
1303011634824,134.188
1303011694824,134.351
1303011754824,134.118
1303011814824,134.159
1303011874824,134.274
1303011934824,134.301
1303011994824,133.949
1303012054824,134.022
1303012114824,133.872
1303012174824,134.090
1303012234824,134.111
1303012294824,134.176
1303012354824,134.342
1303012414824,134.283
1303012474824,134.359
1303012534824,134.369
1303012594824,134.294
1303012654824,134.422
1303012714824,134.077
1303012774824,134.151
1303012834835,134.095
1303012894835,134.310
1303012954835,134.027
1303013014835,134.346
1303013074835,134.356
1303013134835,134.235
1303013194835,134.262
1303013254835,134.370
1303013314835,134.292
1303013374835,134.114
1303013434835,134.304
1303013494835,134.075
1303013554835,134.380
1303013614835,134.354
1303013674835,134.457
1303013734835,134.483
1303013794835,134.391
1303013854835,134.344
1303013914835,134.392
1303013974835,134.373
1303014034835,134.293
1303014094835,134.531
1303014154835,134.720
1303014214835,134.309
1303014274835,134.556
1303014334835,134.574
1303014394835,134.199
1303014454835,134.787
1303014514835,134.515
1303014574835,134.451
1303014634835,134.521
1303014694835,134.630
1303014754835,134.527
1303014814835,134.511
1303014874835,134.458
1303014934835,134.798
1303014994835,134.795
1303015054835,134.843
1303015114835,134.712
1303015174835,134.662
1303015234835,134.775
1303015294835,134.889
1303015354835,134.586
1303015414835,134.646
1303015474835,134.869
1303015534835,134.908
1303015594835,134.876
1303015654835,134.965
1303015714835,134.974
1303015774835,134.624
1303015834835,134.696
1303015894835,134.600
1303015954835,134.831
1303016014835,134.641
1303016074835,134.742
1303016134835,134.870
1303016194835,134.452
1303016254835,134.647
1303016314835,134.481
1303016374835,134.789
1303016434847,134.938
1303016494847,134.714
1303016554847,134.994
1303016614847,134.717
1303016674847,134.600
1303016734847,134.700
1303016794847,134.645
1303016854847,134.752
1303016914847,134.543
1303016974847,134.769
1303017034847,134.751
1303017094847,134.570
1303017154847,134.321
1303017214847,134.626
1303017274847,134.792
1303017334847,134.349
1303017394847,134.775
1303017454847,134.785
1303017514847,134.896
1303017574847,134.988
1303017634847,134.948
1303017694847,134.710
1303017754847,134.979
1303017814847,134.969
1303017874847,134.889
1303017934847,134.940
1303017994847,134.695
1303018054847,134.786
1303018114847,134.996
1303018174847,135.038
1303018234847,134.976
1303018294847,134.910
1303018354847,134.989
1303018414847,135.013
1303018474847,134.969
1303018534847,134.901
1303018594847,135.046
1303018654847,135.372
1303018714847,135.055
1303018774847,135.018
1303018834847,135.159
1303018894847,135.241
1303018954847,134.976
1303019014847,135.057
1303019074847,134.865
1303019134847,135.099
1303019194847,135.125
1303019254847,135.075
1303019314847,134.895
1303019374847,134.771
1303019434847,135.029
1303019494847,135.360
1303019554847,135.125
1303019614847,134.896
1303019674847,135.052
1303019734847,135.267
1303019794847,135.183
1303019854847,135.046
1303019914847,135.009
1303019974847,134.899
1303020034858,134.936
1303020094858,135.013
1303020154858,135.186
1303020214858,134.994
1303020274858,135.183
1303020334858,135.004
1303020394858,135.277
1303020454858,134.972
1303020514858,134.901
1303020574858,135.211
1303020634858,134.996
1303020694858,135.177
1303020754858,135.347
1303020814858,134.965
1303020874858,134.984
1303020934858,135.286
1303020994858,134.997
1303021054858,135.206
1303021114858,135.063
1303021174858,134.937
1303021234858,135.050
1303021294858,135.103
1303021354858,135.078
1303021414858,135.288
1303021474858,134.804
1303021534858,135.282
1303021594858,135.288
1303021654858,135.215
1303021714858,135.137
1303021774858,135.268
1303021834858,135.093
1303021894858,135.337
1303021954858,135.345
1303022014858,135.515
1303022074858,135.329
1303022134858,135.238
1303022194858,135.287
1303022254858,135.467
1303022314858,135.605
1303022374858,135.470
1303022434858,135.454
1303022494858,135.402
1303022554858,135.379
1303022614858,135.312
1303022674858,135.407
1303022734858,135.350
1303022794858,135.540
1303022854858,135.589
1303022914858,135.614
1303022974858,135.184
1303023034858,135.672
1303023094858,135.464
1303023154858,135.476
1303023214858,135.155
1303023274858,135.673
1303023334858,135.522
1303023394858,135.581
1303023454858,135.532
1303023514858,135.496
1303023574858,135.475
1303023634869,135.331
1303023694869,135.290
1303023754869,135.532
1303023814869,135.407
1303023874869,135.447
1303023934869,135.840
1303023994869,135.428
1303024054869,135.417
1303024114869,135.439
1303024174869,135.694
1303024234869,135.498
1303024294869,135.362
1303024354869,135.530
1303024414869,135.493
1303024474869,135.452
1303024534869,135.496
1303024594869,135.080
1303024654869,135.621
1303024714869,135.473
1303024774869,135.372
1303024834869,135.308
1303024894869,135.475
1303024954869,135.568
1303025014869,135.354
1303025074869,135.661
1303025134869,135.528
1303025194869,135.411
1303025254869,135.487
1303025314869,135.294
1303025374869,135.513
1303025434869,135.279
1303025494869,135.120
1303025554869,135.587
1303025614869,135.434
1303025674869,135.136
1303025734869,135.423
1303025794869,135.319
1303025854869,135.407
1303025914869,135.085
1303025974869,135.137
1303026034869,135.175
1303026094869,135.255
1303026154869,135.163
1303026214869,135.046
1303026274869,135.128
1303026334869,135.291
1303026394869,135.035
1303026454869,135.410
1303026514869,134.968
1303026574869,135.194
1303026634869,134.823
1303026694869,135.130
1303026754869,135.348
1303026814869,134.814
1303026874869,134.953
1303026934869,134.967
1303026994869,134.800
1303027054869,135.202
1303027114869,135.036
1303027174869,135.257
1303027234880,134.877
1303027294880,134.747
1303027354880,135.153
1303027414880,134.791
1303027474880,134.942
1303027534880,135.013
1303027594880,134.920
1303027654880,134.981
1303027714880,134.812
1303027774880,134.608
1303027834880,134.554
1303027894880,134.878
1303027954880,134.973
1303028014880,134.668
1303028074880,134.612
1303028134880,134.504
1303028194880,134.577
1303028254880,134.707
1303028314880,134.795
1303028374880,134.619
1303028434880,134.720
1303028494880,134.524
1303028554880,134.602
1303028614880,134.253
1303028674880,134.398
1303028734880,134.739
1303028794880,134.510
1303028854880,134.644
1303028914880,134.551
1303028974880,134.318
1303029034880,134.552
1303029094880,134.645
1303029154880,134.511
1303029214880,134.478
1303029274880,134.321
1303029334880,134.465
1303029394880,134.278
1303029454880,134.348
1303029514880,134.162
1303029574880,134.299
1303029634880,134.241
1303029694880,134.370
1303029754880,134.182
1303029814880,134.916
1303029874880,134.040
1303029934880,134.262
1303029994880,134.038
1303030054880,134.134
1303030114880,133.859
1303030174880,134.368
1303030234880,134.002
1303030294880,134.106
1303030354880,134.090
1303030414880,133.945
1303030474880,134.356
1303030534880,133.915
1303030594880,134.119
1303030654880,134.350
1303030714880,133.896
1303030774880,134.274
1303030834892,134.227
1303030894892,134.120
1303030954892,134.210
1303031014892,133.987
1303031074892,133.986
1303031134892,133.881
1303031194892,134.365
1303031254892,133.971
1303031314892,134.246
1303031374892,134.048
1303031434892,134.457
1303031494892,134.120
1303031554892,134.091
1303031614892,134.396
1303031674892,134.173
1303031734892,134.360
1303031794892,133.538
1303031854892,134.178
1303031914892,134.182
1303031974892,134.102
1303032034892,133.766
1303032094892,134.178
1303032154892,133.959
1303032214892,134.187
1303032274892,133.640
1303032334892,134.042
1303032394892,133.976
1303032454892,134.106
1303032514892,133.984
1303032574892,134.122
1303032634892,133.670
1303032694892,133.975
1303032754892,134.203
1303032814892,133.848
1303032874892,133.975
1303032934892,133.849
1303032994892,134.091
1303033054892,133.889
1303033114892,133.884
1303033174892,133.826
1303033234892,134.152
1303033294892,133.838
1303033354892,134.067
1303033414892,133.993
1303033474892,133.915
1303033534892,133.713
1303033594892,133.665
1303033654892,133.757
1303033714892,133.875
1303033774892,133.942
1303033834892,133.844
1303033894892,133.833
1303033954892,133.921
1303034014892,133.729
1303034074892,133.960
1303034134892,133.909
1303034194892,134.030
1303034254892,133.779
1303034314892,133.553
1303034374892,133.683
1303034434903,133.963
1303034494903,133.892
1303034554903,133.836
1303034614903,133.858
1303034674903,133.934
1303034734903,133.658
1303034794903,134.022
1303034854903,133.998
1303034914903,133.927
1303034974903,133.934
1303035034903,133.998
1303035094903,133.987
1303035154903,133.809
1303035214903,134.012
1303035274903,133.700
1303035334903,134.189
1303035394903,134.129
1303035454903,133.949
1303035514903,133.842
1303035574903,134.039
1303035634903,133.821
1303035694903,133.966
1303035754903,133.955
1303035814903,134.282
1303035874903,133.941
1303035934903,133.794
1303035994903,133.992
1303036054903,134.273
1303036114903,133.986
1303036174903,133.879
1303036234903,133.797
1303036294903,133.879
1303036354903,134.052
1303036414903,133.850
1303036474903,133.885
1303036534903,133.886
1303036594903,133.846
1303036654903,133.955
1303036714903,134.045
1303036774903,134.146
1303036834903,134.161
1303036894903,133.932
1303036954903,134.008
1303037014903,133.735
1303037074903,133.667
1303037134903,133.924
1303037194903,134.068
1303037254903,133.839
1303037314903,134.101
1303037374903,133.922
1303037434903,134.011
1303037494903,133.967
1303037554903,133.915
1303037614903,133.913
1303037674903,134.045
1303037734903,134.144
1303037794903,133.963
1303037854903,134.060
1303037914903,134.118
1303037974903,133.961
1303038034914,133.886
1303038094914,134.145
1303038154914,134.051
1303038214914,133.919
1303038274914,133.850
1303038334914,134.102
1303038394914,134.041
1303038454914,134.333
1303038514914,133.983
1303038574914,134.198
1303038634914,134.226
1303038694914,134.005
1303038754914,134.130
1303038814914,134.194
1303038874914,134.125
1303038934914,134.274
1303038994914,134.102
1303039054914,133.906
1303039114914,134.097
1303039174914,133.676
1303039234914,134.162
1303039294914,134.120
1303039354914,134.150
1303039414914,134.167
1303039474914,134.032
1303039534914,133.951
1303039594914,134.065
1303039654914,134.032
1303039714914,134.020
1303039774914,134.052
1303039834914,133.846
1303039894914,134.174
1303039954914,133.930
1303040014914,134.248
1303040074914,133.958
1303040134914,134.184
1303040194914,134.267
1303040254914,134.259
1303040314914,134.111
1303040374914,134.136
1303040434914,134.262
1303040494914,134.212
1303040554914,134.065
1303040614914,134.232
1303040674914,134.210
1303040734914,134.018
1303040794914,134.188
1303040854914,134.289
1303040914914,134.264
1303040974914,133.963
1303041034914,134.136
1303041094914,134.056
1303041154914,134.482
1303041214914,134.008
1303041274914,134.203
1303041334914,134.047
1303041394914,134.347
1303041454914,133.941
1303041514914,134.208
1303041574914,134.225
1303041634925,134.214
1303041694925,134.326
1303041754925,134.312
1303041814925,133.937
1303041874925,134.065
1303041934925,134.350
1303041994925,134.265
1303042054925,134.095
1303042114925,134.002
1303042174925,134.299
1303042234925,134.521
1303042294925,134.415
1303042354925,134.445
1303042414925,134.435
1303042474925,134.519
1303042534925,134.415
1303042594925,134.215
1303042654925,134.377
1303042714925,134.568
1303042774925,134.482
1303042834925,134.372
1303042894925,134.460
1303042954925,134.129
1303043014925,134.292
1303043074925,134.199
1303043134925,134.297
1303043194925,134.717
1303043254925,134.359
1303043314925,134.159
1303043374925,134.512
1303043434925,134.515
1303043494925,134.404
1303043554925,134.562
1303043614925,134.391
1303043674925,134.426
1303043734925,134.381
1303043794925,134.763
1303043854925,134.708
1303043914925,134.515
1303043974925,134.616
1303044034925,134.638
1303044094925,134.784
1303044154925,134.605
1303044214925,134.512
1303044274925,134.910
1303044334925,134.836
1303044394925,134.671
1303044454925,134.521
1303044514925,135.036
1303044574925,134.693
1303044634925,134.733
1303044694925,135.049
1303044754925,135.061
1303044814925,135.096
1303044874925,134.860
1303044934925,134.866
1303044994925,134.816
1303045054925,134.781
1303045114925,134.859
1303045174925,134.920
1303045234936,135.073
1303045294936,134.768
1303045354936,134.809
1303045414936,134.643
1303045474936,134.959
1303045534936,135.096
1303045594936,134.913
1303045654936,135.014
1303045714936,134.930
1303045774936,135.095
1303045834936,134.840
1303045894936,134.936
1303045954936,134.838
1303046014936,134.921
1303046074936,134.918
1303046134936,135.150
1303046194936,135.057
1303046254936,134.794
1303046314936,135.059
1303046374936,135.130
1303046434936,135.263
1303046494936,135.299
1303046554936,135.119
1303046614936,135.399
1303047754936,135.410
1303047814936,135.033
1303047874936,135.087
1303047934936,135.105
1303047994936,135.356
1303048054936,135.127
1303048114936,135.081
1303048174936,135.418
1303048234936,135.270
1303048294936,135.310
1303048354936,135.353
1303048414936,135.259
1303048474936,135.293
1303048534936,135.250
1303048594936,135.363
1303048654936,135.402
1303048714936,135.229
1303048774936,135.166
1303048834947,135.238
1303048894947,135.445
1303048954947,135.399
1303049014947,135.536
1303049074947,135.410
1303049134947,135.579
1303049194947,135.458
1303049254947,135.348
1303049314947,135.462
1303049374947,135.431
1303049434947,135.579
1303049494947,135.337
1303049554947,135.490
1303049614947,135.649
1303049674947,135.381
1303049734947,135.210
1303049794947,135.337
1303049854947,135.140
1303049914947,135.620
1303049974947,135.629
1303050034947,135.409
1303050094947,135.445
1303050154947,135.365
1303050214947,135.589
1303050274947,135.492
1303050334947,135.504
1303050394947,135.488
1303050454947,135.611
1303050514947,135.289
1303050574947,135.391
1303050634947,135.439
1303050694947,135.465
1303050754947,135.452
1303050814947,135.326
1303050874947,135.556
1303050934947,135.422
1303050994947,135.207
1303051054947,135.179
1303051114947,135.303
1303051174947,135.373
1303051234947,135.241
1303051294947,135.380
1303051354947,135.338
1303051414947,135.512
1303051474947,135.660
1303051534947,135.570
1303051594947,135.387
1303051654947,135.252
1303051714947,135.639
1303051774947,135.670
1303051834947,135.500
1303051894947,135.402
1303051954947,135.362
1303052014947,135.170
1303052074947,134.976
1303052134947,135.299
1303052194947,135.202
1303052254947,135.194
1303052314947,135.122
1303052374947,135.318
1303052434957,135.315
1303052494957,134.939
1303052554957,134.941
1303052614957,134.998
1303052674957,134.706
1303052734957,134.638
1303052794957,134.947
1303052854957,134.862
1303052914957,134.577
1303052974957,135.328
1303053034957,134.755
1303053094957,134.755
1303053154957,134.798
1303053214957,134.645
1303053274957,134.883
1303053334957,134.959
1303053394957,134.803
1303053454957,134.927
1303053514957,134.741
1303053574957,134.699
1303053634957,134.691
1303053694957,134.653
1303053754957,134.627
1303053814957,134.496
1303053874957,134.413
1303053934957,134.697
1303053994957,134.538
1303054054957,134.705
1303054114957,134.485
1303054174957,135.006
1303054234957,134.645
1303054294957,134.738
1303054354957,134.358
1303054414957,134.493
1303054474957,134.495
1303054534957,134.522
1303054594957,134.174
1303054654957,134.360
1303054714957,134.116
1303054774957,134.357
1303054834957,134.341
1303054894957,134.593
1303054954957,134.324
1303055014957,134.524
1303055074957,134.166
1303055134957,134.275
1303055194957,134.143
1303055254957,134.309
1303055314957,134.269
1303055374957,134.101
1303055434957,133.997
1303055494957,134.137
1303055554957,134.096
1303055614957,134.287
1303055674957,134.076
1303055734957,134.158
1303055794957,134.104
1303055854957,133.799
1303055914957,133.797
1303055974957,134.018
1303056034968,133.977
1303056094968,134.124
1303056154968,134.013
1303056214968,133.845
1303056274968,133.785
1303056334968,133.697
1303056394968,134.045
1303056454968,134.025
1303056514968,134.007
1303056574968,133.610
1303056634968,133.695
1303056694968,133.910
1303056754968,133.794
1303056814968,134.180
1303056874968,133.850
1303056934968,133.874
1303056994968,134.036
1303057054968,133.950
1303057114968,133.988
1303057174968,133.677
1303057234968,133.967
1303057294968,133.887
1303057354968,133.771
1303057414968,133.610
1303057474968,133.908
1303057534968,133.985
1303057594968,133.774
1303057654968,133.625
1303057714968,133.898
1303057774968,133.785
1303057834968,133.763
1303057894968,133.688
1303057954968,133.907
1303058014968,133.788
1303058074968,133.760
1303058134968,133.783
1303058194968,133.903
1303058254968,133.552
1303058314968,133.807
1303058374968,133.951
1303058434968,134.184
1303058494968,133.828
1303058554968,133.858
1303058614968,133.968
1303058674968,133.971
1303058734968,134.269
1303058794968,134.278
1303058854968,133.929
1303058914968,133.973
1303058974968,134.476
1303059034968,134.060
1303059094968,134.010
1303059154968,134.389
1303059214968,134.207
1303059274968,134.119
1303059334968,134.242
1303059394968,134.101
1303059454968,133.999
1303059514968,134.503
1303059574968,134.329
1303059634979,134.583
1303059694979,134.041
1303059754979,134.142
1303059814979,134.612
1303059874979,134.281
1303059934979,134.460
1303059994979,134.525
1303060054979,134.167
1303060114979,134.294
1303060174979,134.739
1303060234979,134.272
1303060294979,134.523
1303060354979,134.212
1303060414979,134.422
1303060474979,134.480
1303060534979,134.142
1303060594979,134.344
1303060654979,134.304
1303060714979,134.265
1303060774979,134.330
1303060834979,134.395
1303060894979,134.268
1303060954979,134.325
1303061014979,134.377
1303061074979,134.365
1303061134979,134.216
1303061194979,134.244
1303061254979,134.376
1303061314979,134.224
1303061374979,134.099
1303061434979,134.298
1303061494979,134.886
1303061554979,134.444
1303061614979,134.218
1303061674979,134.564
1303061734979,134.766
1303061794979,134.694
1303061854979,134.828
1303061914979,134.571
1303061974979,134.380
1303062034979,134.440
1303062094979,134.502
1303062154979,134.695
1303062214979,134.794
1303062274979,134.785
1303062334979,134.498
1303062394979,134.841
1303062454979,134.494
1303062514979,134.774
1303062574979,134.848
1303062634979,134.826
1303062694979,134.544
1303062754979,134.776
1303062814979,134.422
1303062874979,134.688
1303062934979,134.590
1303062994979,134.460
1303063054979,134.522
1303063114979,134.163
1303063174979,134.669
1303063234990,134.615
1303063294990,134.286
1303063354990,134.632
1303063414990,134.424
1303063474990,134.628
1303063534990,134.664
1303063594990,134.223
1303063654990,134.469
1303063714990,134.701
1303063774990,134.323
1303063834990,134.362
1303063894990,134.448
1303063954990,134.170
1303064014990,133.985
1303064074990,134.327
1303064134990,134.551
1303064194990,134.577
1303064254990,134.440
1303064314990,134.422
1303064374990,134.345
1303064434990,134.373
1303064494990,134.372
1303064554990,134.235
1303064614990,134.555
1303064674990,134.331
1303064734990,134.639
1303064794990,134.412
1303064854990,134.244
1303064914990,134.209
1303064974990,134.539
1303065034990,134.457
1303065094990,134.311
1303065154990,134.507
1303065214990,134.651
1303065274990,134.451
1303065334990,134.897
1303065394990,134.709
1303065454990,134.756
1303065514990,134.405
1303065574990,134.835
1303065634990,134.644
1303065694990,134.665
1303065754990,134.704
1303065814990,134.561
1303065874990,134.392
1303065934990,134.723
1303065994990,134.569
1303066054990,134.608
1303066114990,134.539
1303066174990,134.634
1303066234990,134.719
1303066294990,134.638
1303066354990,134.585
1303066414990,134.729
1303066474990,134.799
1303066534990,134.560
1303066594990,134.823
1303066654990,134.399
1303066714990,134.762
1303066774990,134.411
1303066825000,134.691
1303066885001,134.679
1303066945001,134.672
1303067005001,134.664
1303067065001,134.929
1303067125001,134.514
1303067185000,134.358
1303067245001,134.850
1303067305001,134.784
1303067365001,134.379
1303067425001,134.820
1303067485001,134.388
1303067545001,134.427
1303067605001,134.257
1303067665001,134.151
1303067725001,134.420
1303067785001,134.278
1303067845000,134.421
1303067905000,134.371
1303067965000,134.405
1303068025000,134.011
1303068085000,134.044
1303068145000,134.109
1303068205001,134.046
1303068265001,133.821
1303068325001,134.472
1303068385001,134.335
1303068445001,133.948
1303068505000,133.913
1303068565001,134.034
1303068625001,133.971
1303068685001,133.832
1303068745001,133.784
1303068805001,134.007
1303068865001,133.908
1303068925001,133.855
1303068985001,133.912
1303069045001,134.083
1303069105001,133.778
1303069165000,133.543
1303069225000,133.900
1303069285000,133.615
1303069345000,133.891
1303069405000,133.988
1303069465000,133.886
1303069525000,133.926
1303069585001,133.831
1303069645001,133.927
1303069705001,133.863
1303069765001,133.896
1303069825001,134.083
1303069885000,133.850
1303069945001,134.100
1303070005001,134.008
1303070065001,133.723
1303070125001,133.883
1303070185001,133.760
1303070245001,133.749
1303070305001,134.168
1303070365001,134.150
1303070425012,133.901
1303070485012,134.088
1303070545012,134.214
1303070605012,134.171
1303070665012,133.947
1303070725012,133.869
1303070785012,134.010
1303070845012,133.815
1303070905012,133.828
1303070965012,133.825
1303071025012,133.887
1303071085012,134.088
1303071145012,133.568
1303071205012,133.714
1303071265012,133.851
1303071325012,133.950
1303071385012,133.932
1303071445012,133.988
1303071505012,133.755
1303071565012,133.992
1303071625012,133.871
1303071685012,133.939
1303071745012,133.953
1303071805012,133.596
1303071865012,133.861
1303071925012,133.757
1303071985012,133.880
1303072045012,133.900
1303072105012,133.921
1303072165012,133.617
1303072225012,133.690
1303072285012,133.559
1303072345012,133.611
1303072405012,133.689
1303072465012,133.671
1303072525012,133.681
1303072585012,133.869
1303072645012,133.500
1303072705012,133.687
1303072765012,133.671
1303072825012,133.555
1303072885012,133.596
1303072945012,133.882
1303073005012,133.508
1303073065012,133.622
1303073125012,133.635
1303073185012,134.085
1303073245012,133.613
1303073305012,133.850
1303073365012,133.595
1303073425012,133.745
1303073485012,133.679
1303073545012,133.719
1303073605012,133.478
1303073665012,133.665
1303073725012,133.689
1303073785012,133.444
1303073845012,133.632
1303073905012,133.836
1303073965012,133.962
1303074025023,133.617
1303074085023,133.544
1303074145023,133.421
1303074205023,133.584
1303074265023,133.595
1303074325023,133.655
1303074385023,133.362
1303074445023,133.596
1303074505023,133.422
1303074565023,133.644
1303074625023,133.320
1303074685023,133.305
1303074745023,133.619
1303074805023,133.350
1303074865023,133.564
1303074925023,133.419
1303074985023,133.948
1303075045023,133.595
1303075105023,133.819
1303075165023,133.789
1303075225023,133.787
1303075285023,133.572
1303075345023,133.752
1303075405023,133.641
1303075465023,133.464
1303075525023,133.525
1303075585023,133.433
1303075645023,133.531
1303075705023,133.730
1303075765023,133.721
1303075825023,133.614
1303075885023,133.591
1303075945023,133.709
1303076005023,133.563
1303076065023,133.479
1303076125023,133.632
1303076185023,133.670
1303076245023,133.576
1303076305023,133.537
1303076365023,133.306
1303076425023,133.362
1303076485023,133.187
1303076545023,133.311
1303076605023,133.239
1303076665023,133.180
1303076725023,133.422
1303076785023,133.517
1303076845023,133.248
1303076905023,133.590
1303076965023,133.245
1303077025023,133.322
1303077085023,133.196
1303077145023,133.230
1303077205023,133.386
1303077265023,133.368
1303077325023,133.314
1303077385023,133.630
1303077445023,133.396
1303077505023,133.215
1303077565023,133.145
1303077625035,133.121
1303077685035,133.213
1303077745035,133.382
1303077805035,133.422
1303077865035,133.362
1303077925035,133.526
1303077985035,133.450
1303078045035,133.478
1303078105035,133.319
1303078165035,133.634
1303078225035,133.209
1303078285035,133.324
1303078345035,133.453
1303078405035,133.244
1303078465035,133.116
1303078525035,133.221
1303078585035,133.140
1303078645035,133.291
1303078705035,133.419
1303078765035,133.384
1303078825035,133.263
1303078885035,133.481
1303078945035,133.247
1303079005035,133.386
1303079065035,133.308
1303079125035,133.374
1303079185035,133.248
1303079245035,133.073
1303079305035,133.293
1303079365035,133.396
1303079425035,133.419
1303079485035,133.424
1303079545035,133.104
1303079605035,133.473
1303079665035,133.178
1303079725035,133.510
1303079785035,133.340
1303079845035,133.456
1303079905035,133.281
1303079965035,133.394
1303080025035,133.369
1303080085035,133.293
1303080145035,133.240
1303080205035,133.141
1303080265035,133.042
1303080325035,133.133
1303080385035,133.419
1303080445035,133.206
1303080505035,133.177
1303080565035,132.939
1303080625035,133.327
1303080685035,133.250
1303080745035,133.303
1303080805035,133.295
1303080865035,133.456
1303080925035,133.485
1303080985035,133.308
1303081045035,133.305
1303081105035,133.320
1303081165035,133.293
1303081225046,133.276
1303081285046,133.090
1303081345046,133.218
1303081405046,133.467
1303081465046,133.137
1303081525046,133.071
1303081585046,133.193
1303081645046,133.643
1303081705047,133.378
1303081765046,133.227
1303081825046,133.291
1303081885046,133.327
1303081945046,133.343
1303082005046,133.370
1303082065046,133.161
1303082125046,133.143
1303082185046,133.585
1303082245046,133.257
1303082305046,133.191
1303082365046,133.303
1303082425046,133.436
1303082485046,133.202
1303082545046,133.322
1303082605046,133.309
1303082665046,133.248
1303082725046,133.369
1303082785046,133.471
1303082845046,133.547
1303082905046,133.549
1303082965046,133.450
1303083025046,133.511
1303083085047,133.672
1303083145046,134.110
1303083205046,133.252
1303083265046,133.769
1303083325046,133.628
1303083385046,133.518
1303083445046,133.746
1303083505046,133.580
1303083565046,133.709
1303083625046,133.752
1303083685046,133.813
1303083745046,133.889
1303083805046,133.363
1303083865046,133.693
1303083925046,133.797
1303083985046,134.205
1303084045046,133.869
1303084105046,133.991
1303084165046,134.008
1303084225046,133.952
1303084285046,134.169
1303084345046,133.782
1303084405047,133.797
1303084465046,133.943
1303084525046,133.780
1303084585046,133.672
1303084645046,133.726
1303084705046,133.384
1303084765046,133.520