1303257625535,132.113
1303257685535,132.042
1303257745535,131.960
1303257805535,132.061
1303257865535,132.138
1303257925535,132.230
1303257985535,132.330
1303258045535,132.182
1303258105535,132.197
1303258165535,132.309
1303258225535,132.246
1303258285535,132.114
1303258345535,132.218
1303258405535,132.149
1303258465535,132.147
1303258525535,132.259
1303258585535,132.533
1303258645535,132.226
1303258705535,132.362
1303258765535,132.227
1303258825535,132.195
1303258885535,132.028
1303258945535,132.165
1303259005535,132.465
1303259065535,131.983
1303259125535,132.484
1303259185535,132.029
1303259245535,132.150
1303259305535,132.137
1303259365535,132.120
1303259425535,132.413
1303259485535,131.942
1303259545535,132.043
1303259605535,132.033
1303259665535,132.051
1303259725535,131.944
1303259785535,131.871
1303259845535,132.334
1303259905535,132.142
1303259965535,132.066
1303260025535,132.114
1303260085535,132.254
1303260145535,132.002
1303260205535,131.923
1303260265535,131.992
1303260325535,131.763
1303260385535,132.245
1303260445535,131.953
1303260505535,132.049
1303260565535,132.054
1303260625535,131.890
1303260685535,132.067
1303260745535,131.806
1303260805535,132.238
1303260865535,131.918
1303260925535,132.420
1303260985535,132.399
1303261045535,132.463
1303261105535,132.054
1303261165535,132.086
1303261225547,132.129
1303261285547,132.210
1303261345547,132.287
1303261405547,132.314
1303261465547,132.155
1303261525547,132.255
1303261585547,132.236
1303261645546,132.622
1303261705546,132.347
1303261765546,132.712
1303261825546,132.341
1303261885546,132.260
1303261945546,132.251
1303262005546,132.241
1303262065546,132.253
1303262125546,132.516
1303262185546,132.626
1303262245547,132.183
1303262305546,132.132
1303262365546,132.252
1303262425546,132.134
1303262485546,132.642
1303262545546,132.277
1303262605547,132.480
1303262665547,132.456
1303262725547,132.255
1303262785547,132.488
1303262845547,132.279
1303262905547,132.265
1303262965546,132.317
1303263025546,132.500
1303263085546,132.262
1303263145546,132.258
1303263205546,132.218
1303263265546,132.427
1303263325546,132.754
1303263385546,132.343
1303263445546,132.314
1303263505546,132.394
1303263565546,132.523
1303263625546,132.173
1303263685546,132.368
1303263745546,132.608
1303263805546,132.190
1303263865546,132.067
1303263925547,132.484
1303263985547,132.161
1303264045547,132.374
1303264105547,132.359
1303264165547,132.370
1303264225547,132.094
1303264285547,132.006
1303264345546,132.103
1303264405546,131.989
1303264465546,132.064
1303264525546,132.385
1303264585546,132.041
1303264645546,132.335
1303264705546,132.372
1303264765546,132.298
1303264825557,132.178
1303264885557,132.066
1303264945557,132.192
1303265005557,132.340
1303265065557,132.055
1303265125557,131.959
1303265185557,132.064
1303265245557,132.246
1303265305558,131.920
1303265365557,132.251
1303265425557,131.982
1303265485557,131.871
1303265545557,132.053
1303265605558,131.942
1303265665558,131.619
1303265725558,132.023
1303265785558,132.114
1303265845558,131.906
1303265905558,132.035
1303265965558,132.207
1303266025558,131.922
1303266085557,132.001
1303266145557,132.007
1303266205557,132.070
1303266265557,132.110
1303266325557,131.858
1303266385557,131.973
1303266445557,132.149
1303266505557,131.965
1303266565557,131.943
1303266625558,131.951
1303266685558,131.987
1303266745557,132.114
1303266805557,132.279
1303266865557,132.250
1303266925557,131.974
1303266985558,131.952
1303267045558,132.357
1303267105558,132.007
1303267165558,131.791
1303267225558,131.856
1303267285558,132.016
1303267345558,132.224
1303267405557,132.107
1303267465557,132.291
1303267525557,132.202
1303267585557,132.100
1303267645557,131.883
1303267705557,132.207
1303267765557,132.138
1303267825557,132.296
1303267885557,132.026
1303267945557,132.076
1303268005558,131.961
1303268065557,131.934
1303268125557,131.873
1303268185557,132.426
1303268245557,132.138
1303268305558,132.139
1303268365558,132.365
1303268425568,132.456
1303268485568,132.251
1303268545568,132.327
1303268605568,132.094
1303268665568,132.180
1303268725568,132.418
1303268785568,132.208
1303268845568,132.084
1303268905568,132.125
1303268965568,132.452
1303269025568,132.210
1303269085568,132.274
1303269145568,132.392
1303269205568,132.027
1303269265568,132.224
1303269325568,132.137
1303269385568,131.940
1303269445568,132.287
1303269505568,132.221
1303269565568,132.186
1303269625568,132.235
1303269685568,132.430
1303269745568,131.962
1303269805568,132.071
1303269865568,132.008
1303269925568,131.964
1303269985568,132.253
1303270045568,131.794
1303270105568,132.138
1303270165568,132.069
1303270225568,131.745
1303270285568,131.773
1303270345568,132.123
1303270405568,132.208
1303270465568,131.735
1303270525568,132.141
1303270585568,131.747
1303270645568,132.095
1303270705568,132.113
1303270765568,132.023
1303270825568,132.170
1303270885568,132.166
1303270945568,131.854
1303271005568,132.228
1303271065568,132.064
1303271125568,132.150
1303271185568,132.408
1303271245568,131.927
1303271305568,132.222
1303271365568,132.069
1303271425568,132.046
1303271485568,132.140
1303271545568,132.159
1303271605568,132.065
1303271665568,132.118
1303271725568,132.574
1303271785568,132.200
1303271845568,132.366
1303271905568,132.377
1303271965568,132.250
1303272025579,132.049
1303272085579,132.090
1303272145579,132.630
1303272205579,132.402
1303272265579,132.283
1303272325579,132.252
1303272385579,132.418
1303272445579,132.170
1303272505579,132.140
1303272565579,132.100
1303272625579,132.236
1303272685579,132.460
1303272745579,132.313
1303272805579,132.352
1303272865579,132.143
1303272925579,132.205
1303272985579,132.258
1303273045579,132.241
1303273105579,132.294
1303273165579,132.366
1303273225579,132.275
1303273285579,132.241
1303273345579,132.173
1303273405579,132.159
1303273465579,132.153
1303273525579,132.202
1303273585579,132.337
1303273645579,132.450
1303273705579,132.633
1303273765579,132.496
1303273825579,132.516
1303273885579,132.335
1303273945579,132.125
1303274005579,132.290
1303274065579,132.267
1303274125579,132.130
1303274185579,132.482
1303274245579,131.933
1303274305579,132.140
1303274365579,132.143
1303274425579,132.184
1303274485579,132.180
1303274545579,132.425
1303274605579,132.340
1303274665579,132.114
1303274725579,132.228
1303274785579,132.558
1303274845579,132.161
1303274905579,132.178
1303274965579,132.100
1303275025579,132.261
1303275085579,132.044
1303275145579,132.258
1303275205579,132.211
1303275265579,132.494
1303275325579,132.293
1303275385579,132.345
1303275445579,132.542
1303275505579,132.277
1303275565579,132.473
1303275625590,132.330
1303275685590,132.565
1303275745590,132.257
1303275805590,132.393
1303275865590,132.462
1303275925590,132.405
1303275985590,132.484
1303276045590,132.459
1303276105590,132.280
1303276165590,132.280
1303276225590,132.608
1303276285590,132.592
1303276825590,132.598
1303276885590,132.562
1303276945590,132.688
1303277005590,132.643
1303277065590,132.744
1303277125590,132.821
1303277185590,132.526
1303277245590,132.719
1303277305590,132.649
1303277365590,132.764
1303277425590,132.803
1303277485590,132.411
1303277545590,132.727
1303277605590,132.671
1303277665590,132.722
1303277725590,132.488
1303277785590,132.361
1303277845590,132.179
1303277905590,132.801
1303277965590,132.614
1303278025590,132.606
1303278085590,132.631
1303278145590,132.561
1303278205590,132.719
1303278265590,132.935
1303278325590,132.654
1303278385590,132.389
1303278445590,132.307
1303278505590,132.551
1303278565590,132.721
1303278625590,132.606
1303278685590,132.040
1303278745590,132.635
1303278805590,132.480
1303278865590,132.163
1303278925590,132.444
1303278985590,132.403
1303279045590,132.422
1303279105590,132.500
1303279165590,132.141
1303279225600,132.559
1303279285600,132.398
1303279345600,132.413
1303279405600,132.270
1303279465600,132.403
1303279525600,132.627
1303279585600,132.679
1303279645600,132.641
1303279705600,132.802
1303279765600,132.602
1303279825600,132.298
1303279885600,132.525
1303279945600,132.580
1303280005600,132.618
1303280065600,132.507
1303280125600,132.769
1303280185600,132.693
1303280245600,132.531
1303280305601,132.478
1303280365601,132.756
1303280425600,132.678
1303280485600,132.389
1303280545600,132.794
1303280605600,132.303
1303280665600,132.547
1303280725600,132.825
1303280785600,132.866
1303280845600,132.265
1303280905600,132.448
1303280965600,132.644
1303281025600,133.080
1303281085600,132.679
1303281145600,132.440
1303281205600,132.823
1303281265600,132.871
1303281325600,132.755
1303281385600,133.029
1303281445600,132.941
1303281505600,132.835
1303281565600,133.238
1303281625600,133.151
1303281685601,133.018
1303281745600,133.122
1303281805600,133.234
1303281865600,133.374
1303281925600,133.034
1303281985600,133.170
1303282045600,133.391
1303282105600,133.178
1303282165600,133.307
1303282225600,133.406
1303282285600,133.364
1303282345600,133.075
1303282405600,133.349
1303282465600,133.397
1303282525600,133.208
1303282585600,133.183
1303282645600,133.288
1303282705600,133.186
1303282765600,133.275
1303282825611,133.273
1303282885611,133.036
1303282945611,133.291
1303283005611,133.656
1303283065611,133.644
1303283125611,133.282
1303283185611,133.426
1303283245611,133.483
1303283305611,133.326
1303283365611,133.466
1303283425611,133.316
1303283485611,133.249
1303283545611,133.363
1303283605611,133.420
1303283665611,133.299
1303283725611,133.043
1303283785611,133.211
1303283845611,133.509
1303283905611,133.143
1303283965611,133.140
1303284025611,133.198
1303284085611,133.216
1303284145611,132.982
1303284205611,133.056
1303284265611,132.830
1303284325611,133.063
1303284385611,133.018
1303284445611,132.663
1303284505611,132.967
1303284565611,133.070
1303284625611,132.912
1303284685611,132.975
1303284745611,132.803
1303284805611,132.931
1303284865611,132.713
1303284925611,132.782
1303284985611,132.937
1303285045611,132.992
1303285105611,133.086
1303285165611,132.671
1303285225611,132.941
1303285285611,132.766
1303285345611,133.081
1303285405611,132.815
1303285465611,132.846
1303285525611,132.781
1303285585611,132.731
1303285645611,132.561
1303285705611,132.848
1303285765611,132.792
1303285825611,133.150
1303285885611,132.833
1303285945611,133.067
1303286005611,132.662
1303286065611,132.993
1303286125611,132.777
1303286185611,132.741
1303286245611,132.761
1303286305611,132.753
1303286365611,132.822
1303286425622,132.836
1303286485622,132.607
1303286545622,132.819
1303286605622,132.585
1303286665622,132.962
1303286725622,132.628
1303286785622,132.665
1303286845622,132.691
1303286905622,132.587
1303286965622,132.485
1303287025622,132.528
1303287085622,132.517
1303287145622,132.563
1303287205622,132.686
1303287265622,132.614
1303287325622,132.818
1303287385622,132.899
1303287445622,132.830
1303287505622,132.420
1303287565622,132.840
1303287625622,132.594
1303287685622,132.730
1303287745622,132.754
1303287805622,132.554
1303287865622,132.419
1303287925622,132.436
1303287985622,132.368
1303288045622,132.495
1303288105622,132.389
1303288165622,132.579
1303288225622,132.301
1303288285622,132.420
1303288345622,132.765
1303288405622,132.458
1303288465622,132.569
1303288525622,132.352
1303288585622,132.462
1303288645622,132.210
1303288705622,132.545
1303288765622,132.171
1303288825622,132.542
1303288885622,132.201
1303288945622,132.181
1303289005622,132.531
1303289065622,132.442
1303289125622,132.448
1303289185622,132.374
1303289245622,132.536
1303289305622,132.282
1303289365622,132.398
1303289425622,132.195
1303289485622,132.468
1303289545622,132.618
1303289605622,132.458
1303289665622,132.435
1303289725622,132.281
1303289785622,132.562
1303289845622,132.338
1303289905622,132.668
1303289965622,132.117
1303290025632,132.303
1303290085632,132.179
1303290145632,132.359
1303290205632,132.511
1303290265632,132.299
1303290325632,132.550
1303290385632,132.674
1303290445632,132.358
1303290505632,132.411
1303290565632,132.674
1303290625632,132.808
1303290685632,132.350
1303290745632,132.330
1303290805632,132.517
1303290865632,132.342
1303290925632,132.390
1303290985632,132.371
1303291045632,132.310
1303291105632,132.133
1303291165632,132.365
1303291225632,132.286
1303291285632,132.469
1303291345632,132.370
1303291405632,132.654
1303291465632,132.543
1303291525632,132.629
1303291585632,132.709
1303291645632,132.651
1303291705632,132.612
1303291765632,132.604
1303291825632,132.652
1303291885632,132.495
1303291945632,132.619
1303292005632,132.783
1303292065632,132.487
1303292125632,132.526
1303292185632,132.437
1303292245632,132.438
1303292305632,132.651
1303292365632,132.627
1303292425632,132.575
1303292485632,132.721
1303292545632,132.610
1303292605632,132.743
1303292665632,132.880
1303292725632,132.386
1303292785632,132.619
1303292845632,132.752
1303292905632,132.688
1303292965632,132.748
1303293025632,132.738
1303293085632,132.771
1303293145632,132.741
1303293205632,132.572
1303293265632,132.598
1303293325632,133.261
1303293385632,133.027
1303293445632,132.827
1303293505632,132.797
1303293565632,133.067
1303293625643,133.032
1303293685643,133.088
1303293745643,132.975
1303293805643,133.021
1303293865643,132.793
1303293925643,133.333
1303293985643,133.155
1303294045643,133.086
1303294105643,133.281
1303294165643,132.980
1303294225643,133.134
1303294285643,132.973
1303294345643,133.266
1303294405643,133.005
1303294465643,133.006
1303294525643,132.959
1303294585643,132.885
1303294645643,133.033
1303294705643,133.221
1303294765643,133.523
1303294825643,133.376
1303294885643,133.001
1303294945643,133.253
1303295005643,133.170
1303295065643,133.405
1303295125643,133.484
1303295185643,133.339
1303295245643,133.535
1303295305643,133.315
1303295365643,133.481
1303295425643,133.312
1303295485643,133.379
1303295545643,133.654
1303295605643,133.570
1303295665643,133.188
1303295725643,133.361
1303295785643,133.353
1303295845643,133.417
1303295905643,133.586
1303295965643,133.595
1303296025643,133.670
1303296085643,133.404
1303296145643,133.616
1303296205643,133.588
1303296265643,133.603
1303296325643,133.659
1303296385643,133.190
1303296445643,133.327
1303296505643,133.595
1303296565643,133.448
1303296625643,133.287
1303296685643,133.465
1303296745643,133.675
1303296805643,133.434
1303296865643,133.519
1303296925643,133.305
1303296985643,133.599
1303297045643,133.494
1303297105643,133.430
1303297165643,133.481
1303297225654,133.736
1303297285654,133.595
1303297345654,133.447
1303297405654,133.777
1303297465654,133.623
1303297525654,133.565
1303297585654,133.449
1303297645654,133.595
1303297705654,133.547
1303297765654,133.599
1303297825654,133.605
1303297885654,133.517
1303297945654,133.649
1303298005654,133.285
1303298065654,133.450
1303298125654,133.794
1303298185654,133.367
1303298245654,133.511
1303298305654,133.556
1303298365654,133.564
1303298425654,133.378
1303298485654,133.535
1303298545654,133.565
1303298605654,133.583
1303298665654,133.356
1303298725654,133.676
1303298785654,133.586
1303298845654,133.633
1303298905654,133.379
1303298965654,133.587
1303299025654,133.375
1303299085654,133.129
1303299145654,133.580
1303299205654,133.472
1303299265654,133.510
1303299325654,133.413
1303299385654,133.862
1303299445654,133.609
1303299505654,133.288
1303299565654,133.557
1303299625654,133.535
1303299685654,133.549
1303299745654,133.479
1303299805654,133.363
1303299865654,133.575
1303299925654,133.165
1303299985654,133.396
1303300045654,133.235
1303300105654,133.197
1303300165654,133.257
1303300225654,133.313
1303300285654,133.203
1303300345654,133.145
1303300405654,133.361
1303300465654,133.279
1303300525654,133.130
1303300585654,133.277
1303300645654,133.266
1303300705654,133.242
1303300765654,133.187
1303300825664,133.054
1303300885664,133.097
1303300945664,133.339
1303301005664,133.165
1303301065664,133.194
1303301125664,132.947
1303301185664,133.172
1303301245664,132.943
1303301305664,133.097
1303301365664,133.001
1303301425664,133.304
1303301485664,133.017
1303301545664,132.914
1303301605664,133.163
1303301665664,133.019
1303301725664,133.168
1303301785664,132.965
1303301845664,132.970
1303301905664,133.044
1303301965664,133.075
1303302025664,132.968
1303302085664,132.804
1303302145664,132.760
1303302205664,133.002
1303302265664,132.715
1303302325664,133.065
1303302385664,132.694
1303302445664,133.023
1303302505664,132.721
1303302565664,132.988
1303302625664,132.819
1303302685664,132.558
1303302745664,132.946
1303302805664,132.533
1303302865664,132.610
1303302925664,132.777
1303302985664,132.876
1303303045664,132.627
1303303105664,132.341
1303303165664,132.731
1303303225664,132.617
1303303285664,132.511
1303303345664,132.383
1303303405664,132.413
1303303465664,132.207
1303303525664,132.326
1303303585664,132.530
1303303645664,132.548
1303303705664,132.610
1303303765664,132.545
1303303825664,132.751
1303303885664,132.497
1303303945664,132.538
1303304005664,132.336
1303304065664,132.388
1303304125664,132.601
1303304185664,132.278
1303304245664,132.247
1303304305664,132.680
1303304365664,132.728
1303304425674,132.367
1303304485674,132.524
1303304545674,132.342
1303304605674,132.374
1303304665674,132.352
1303304725674,132.762
1303304785674,132.624
1303304845674,132.576
1303304905674,132.622
1303304965674,132.604
1303305025674,132.529
1303305085674,132.563
1303305145674,132.641
1303305205674,132.571
1303305265674,132.666
1303309825685,131.659
1303309885685,131.769
1303309945685,131.948
1303310005685,131.566
1303310065685,131.712
1303310125685,131.835
1303314505695,132.277
1303314565695,132.347
1303314625695,132.376
1303314685695,132.442
1303314745695,132.207
1303314805695,132.361
1303314865695,132.796
1303314925695,132.543
1303314985695,132.855
1303315045695,132.321
1303315105695,132.463
1303315165695,132.348
1303315225705,132.832
1303315285705,132.689
1303315345705,132.785
1303315405705,132.606
1303315465705,132.672
1303315525705,132.439
1303315585705,132.497
1303315645705,132.726
1303315705705,132.664
1303315765705,132.752
1303315825705,132.610
1303315885705,132.620
1303315945705,132.841
1303316005705,132.526
1303316065705,132.508
1303316125705,132.504
1303316185705,132.405
1303316245705,132.496
1303316305705,132.360
1303316365705,132.427
1303316425705,132.296
1303316485705,132.640
1303316545705,132.641
1303316605705,132.558
1303316665705,132.657
1303316725705,132.633
1303316785705,132.620
1303316845705,132.709
1303316905705,132.836
1303316965705,132.705
1303317025705,132.966
1303321345715,132.455
1303325965725,131.967
1303326025735,132.118
1303326085735,132.045
1303326145735,131.844
1303326205735,131.932
1303326265735,131.822
1303326325735,132.053
1303326385735,131.895
1303326445735,132.049
1303326505735,131.988
1303326565735,131.846
1303326625735,132.041
1303326685735,132.032
1303326745735,131.937
1303326805735,132.259
1303326865735,131.733
1303326925735,132.067
1303326985735,131.747
1303327045735,131.831
1303327105735,132.110
1303327165735,131.941
1303327225735,132.003
1303327285735,132.307
1303327345735,132.216
1303327405735,131.998
1303327465735,132.309
1303327525735,132.115
1303327585735,132.255
1303327645735,132.137
1303327705735,132.303
1303327765735,132.014
1303327825735,131.918
1303327885735,132.091
1303327945735,132.096
1303328005735,132.273
1303328065735,132.419
1303328125735,132.414
1303328185735,132.852
1303328245735,132.758
1303328305735,132.910
1303328365735,133.153
1303328425735,133.273
1303328485735,133.000
1303328545735,133.357
1303328605735,133.139
1303328665735,133.045
1303328725735,132.847
1303328785735,133.207
1303328845735,133.028
1303328905735,133.204
1303328965735,133.451
1303329025735,133.350
1303329085735,132.968
1303329145735,133.448
1303329205735,133.098
1303329265735,133.020
1303329325735,133.185
1303329385735,132.606
1303329445735,132.844
1303329505735,132.825
1303329565735,133.210
1303329625746,132.878
1303329685746,132.500
1303329745746,132.663
1303329805746,132.346
1303329865746,132.265
1303329925746,132.545
1303329985746,132.570
1303330045746,132.459
1303330105746,132.536
1303330165746,132.669
1303330225746,132.591
1303330285746,132.600
1303330345746,132.386
1303330405746,132.817
1303330465746,132.655
1303330525746,132.514
1303330585746,132.541
1303330645746,132.359
1303330705746,132.438
1303330765746,132.405
1303330825746,132.862
1303330885746,132.503
1303330945746,132.613
1303331005746,132.515
1303331065746,132.606
1303331125746,132.657
1303331185746,132.945
1303331245746,132.582
1303331305746,132.911
1303331365746,133.072
1303331425746,133.251
1303331485746,133.075
1303331545746,133.102
1303331605746,133.264
1303331665746,133.036
1303331725746,133.032
1303331785746,133.432
1303331845746,133.164
1303331905746,133.295
1303331965746,132.934
1303332025746,133.175
1303332085746,133.180
1303332145746,133.326
1303332205746,132.991
1303332265746,133.243
1303332325746,132.895
1303332385746,133.047
1303332445746,132.744
1303332505746,132.936
1303332565746,133.051
1303332625746,132.843
1303332685746,132.600
1303332745746,132.924
1303332805746,132.591
1303332865746,133.011
1303332925746,132.906
1303332985746,132.862
1303333045746,132.350
1303333105746,132.777
1303333165746,132.574
1303333225756,132.671
1303333285756,132.438
1303333345756,132.570
1303333405756,132.665
1303333465756,132.579
1303333525756,132.531
1303333585756,132.233
1303333645756,132.413
1303333705756,132.591
1303333765756,132.386
1303333825756,132.270
1303333885756,132.456
1303333945756,132.751
1303334005756,132.169
1303334065756,132.090
1303334125756,132.006
1303334185756,132.004
1303334245756,132.262
1303334305756,132.135
1303334365756,132.331
1303334425756,131.935
1303334485756,131.948
1303334545756,131.756
1303334605756,132.326
1303334665756,132.081
1303334725756,132.247
1303334785756,132.023
1303334845756,132.162
1303334905756,132.114
1303334965756,132.274
1303335025756,132.272
1303335085756,131.963
1303335145756,132.160
1303335205756,131.863
1303335265756,132.028
1303335325756,131.928
1303335385756,131.885
1303335445756,132.092
1303335505756,132.112
1303335565756,132.199
1303335625756,132.160
1303335685756,131.968
1303335745756,131.793
1303335805756,132.036
1303335865756,132.388
1303335925756,132.125
1303335985756,132.183
1303336045756,132.242
1303336105756,132.296
1303336165756,132.174
1303336225756,132.116
1303336285756,132.259
1303336345756,132.058
1303336405756,132.174
1303336465756,132.232
1303336525756,132.058
1303336585756,132.230
1303336645756,132.230
1303336705756,132.096
1303336765756,132.461
1303336825767,132.349
1303336885767,132.658
1303336945767,132.274
1303337005767,132.319
1303337065767,132.449
1303337125767,132.301
1303337185767,132.324
1303337245767,132.495
1303337305767,132.636
1303337365767,132.696
1303337425767,132.713
1303337485767,132.599
1303337545767,132.586
1303337605767,132.677
1303337665767,132.441
1303337725767,132.369
1303337785767,132.780
1303337845767,132.663
1303337905767,132.814
1303337965767,132.631
1303338025767,132.429
1303338085767,132.515
1303338145767,132.522
1303338205767,132.711
1303338265767,132.500
1303338325767,132.484
1303338385767,132.481
1303338445767,132.620
1303338505767,132.726
1303338565767,132.634
1303338625767,132.638
1303338685767,132.779
1303338745767,132.898
1303338805767,132.846
1303338865767,132.579
1303338925767,132.939
1303338985767,132.844
1303339045767,133.086
1303339105767,132.831
1303339165767,133.034
1303339225767,132.673
1303339285767,133.021
1303339345767,133.057
1303339405767,132.816
1303339465767,133.283
1303339525767,132.852
1303339585767,132.925
1303339645767,132.663
1303339705767,132.876
1303339765767,133.072
1303339825767,133.036
1303339885767,132.860
1303339945767,133.125
1303340005767,132.932
1303340065767,132.899
1303340125767,132.719
1303340185767,133.113
1303340245767,133.176
1303340305767,132.886
1303340365767,133.141
1303340425779,132.708
1303340485779,132.957
1303340545779,133.063
1303340605779,132.647
1303340665779,132.803
1303340725779,133.165
1303340785779,132.832
1303340845779,132.795
1303340905779,132.768
1303340965779,132.815
1303341025779,132.768
1303341085779,132.876
1303341145779,132.775
1303341205779,132.865
1303341265779,133.053
1303341325779,133.038
1303341385779,133.156
1303341445779,132.970
1303341505779,132.890
1303341565779,132.902
1303341625779,132.951
1303341685779,132.816
1303341745779,132.918
1303341805779,132.868
1303341865779,132.929
1303341925779,132.686
1303341985779,132.858
1303342045779,132.586
1303342105779,132.696
1303342165779,132.629
1303342225779,132.448
1303342285779,132.684
1303342345779,132.495
1303342405779,132.554
1303342465779,132.715
1303342525779,132.738
1303342585779,132.704
1303342645779,132.487
1303342705779,132.795
1303342765779,132.832
1303342825779,132.934
1303342885779,132.711
1303342945779,132.780
1303343005779,132.788
1303343065779,132.622
1303343125779,132.642
1303343185779,132.929
1303343245779,132.570
1303343305779,132.664
1303343365779,132.626
1303343425779,132.605
1303343485779,132.609
1303343545779,132.476
1303343605779,132.631
1303343665779,132.915
1303343725779,132.890
1303343785779,132.777
1303343845779,132.708
1303343905779,132.687
1303343965779,132.642