1303344025790,132.747
1303344085790,132.813
1303344145790,132.451
1303344205790,132.642
1303344265790,132.923
1303344325790,132.327
1303344385790,132.718
1303344445790,132.941
1303344505790,132.589
1303344565790,132.883
1303344625790,132.760
1303344685790,132.816
1303344745790,132.413
1303344805790,132.580
1303344865790,132.830
1303344925790,132.582
1303344985790,132.789
1303345045790,132.684
1303345105790,132.719
1303345165790,132.750
1303345225790,132.827
1303345285790,132.980
1303345345790,132.878
1303345405790,132.686
1303345465790,132.793
1303345525790,132.583
1303345585790,132.630
1303345645790,132.773
1303345705790,132.715
1303345765790,132.835
1303345825790,132.884
1303345885790,132.875
1303345945790,132.818
1303346005790,132.614
1303346065790,132.938
1303346125790,132.656
1303346185790,132.457
1303346245790,132.835
1303346305790,132.887
1303346365790,132.462
1303346425790,132.419
1303346485790,132.737
1303346545790,132.529
1303346605790,132.418
1303346665790,132.628
1303346725790,132.503
1303346785790,132.621
1303346845790,132.327
1303346905790,132.604
1303346965790,132.715
1303347025790,132.496
1303347085790,132.343
1303347145790,132.694
1303347205790,132.574
1303347265790,132.630
1303347325790,132.415
1303347385790,132.506
1303347445790,132.307
1303347505790,132.652
1303347565790,132.526
1303347625801,132.252
1303347685801,132.628
1303347745801,132.722
1303347805801,132.704
1303347865801,132.309
1303347925801,132.509
1303347985801,132.493
1303348045801,132.504
1303348105801,132.530
1303348165801,132.337
1303348225801,132.501
1303348285801,132.450
1303348345801,132.322
1303348405801,132.255
1303348465801,132.415
1303348525801,132.195
1303348585801,132.307
1303348645801,132.034
1303348705801,132.157
1303348765801,132.280
1303348825801,132.240
1303348885801,132.231
1303348945801,132.122
1303349005801,132.085
1303349065801,132.292
1303349125801,132.072
1303349185801,132.256
1303349245801,132.424
1303349305801,132.212
1303349365801,131.995
1303349425801,132.094
1303349485801,131.880
1303349545801,132.095
1303349605801,131.912
1303349665801,132.110
1303349725801,131.736
1303349785801,131.944
1303349845801,132.002
1303349905801,132.134
1303349965801,132.363
1303350025801,132.155
1303350085801,132.256
1303350145801,132.222
1303350205801,132.158
1303350265801,132.239
1303350325801,132.175
1303350385801,132.121
1303350445801,132.288
1303350505801,132.360
1303350565801,132.277
1303350625801,132.101
1303350685801,132.310
1303350745801,131.959
1303350805801,131.993
1303350865801,132.008
1303350925801,132.230
1303350985801,131.981
1303351045801,132.169
1303351105801,132.371
1303351165801,132.217
1303351225812,132.008
1303351285812,132.091
1303351345812,132.084
1303351405812,132.361
1303351465812,132.188
1303351525812,132.139
1303351585812,132.145
1303351645812,132.021
1303351705812,132.029
1303351765812,131.945
1303351825812,131.962
1303351885812,132.210
1303351945812,132.156
1303352005812,131.819
1303352065812,132.033
1303352125812,131.936
1303352185812,131.964
1303352245812,132.333
1303352305812,131.970
1303352365812,131.825
1303352425812,131.928
1303352485812,131.811
1303352545812,131.825
1303352605812,132.085
1303352665812,131.883
1303352725812,131.926
1303352785812,131.929
1303352845812,131.769
1303352905812,131.614
1303352965812,132.072
1303353025812,131.884
1303353085812,131.789
1303353145812,132.083
1303353205812,131.938
1303353265812,131.918
1303353325812,131.920
1303353385812,131.959
1303353445812,131.983
1303353505812,131.769
1303353565812,132.311
1303353625812,131.893
1303353685812,131.768
1303353745812,132.154
1303353805812,132.060
1303353865812,131.827
1303353925812,131.831
1303353985812,132.051
1303354045812,131.915
1303354105812,132.045
1303354165812,132.118
1303354225812,132.292
1303354285812,132.174
1303354345812,132.161
1303354405812,132.403
1303354465812,131.827
1303354525812,132.085
1303354585812,132.105
1303354645812,132.134
1303354705812,132.228
1303354765812,131.986
1303354825823,131.923
1303354885823,132.240
1303354945823,132.317
1303355005823,132.021
1303355065823,132.059
1303355125823,131.755
1303355185823,131.987
1303355245823,132.227
1303355305823,132.083
1303355365823,131.914
1303355425823,132.007
1303355485823,132.114
1303355545823,132.166
1303355605823,131.939
1303355665823,132.021
1303355725823,131.860
1303355785823,132.013
1303355845823,132.168
1303355905823,131.870
1303355965823,131.949
1303356025823,131.972
1303356085823,132.334
1303356145823,131.959
1303356205823,131.959
1303356265823,131.907
1303356325823,131.792
1303356385823,132.009
1303356445823,132.014
1303356505823,131.780
1303356565823,132.192
1303356625823,132.225
1303356685823,132.164
1303356745823,131.884
1303356805823,131.831
1303356865823,131.749
1303356925823,131.847
1303356985823,132.378
1303357045823,131.876
1303357105823,131.746
1303357165823,131.754
1303357225823,131.935
1303357285823,131.999
1303357345823,131.896
1303357405823,131.963
1303357465823,131.998
1303357525823,131.742
1303357585823,131.959
1303357645823,132.021
1303357705823,132.134
1303357765823,131.994
1303357825823,132.107
1303357885823,131.922
1303357945823,132.064
1303358005823,131.644
1303358065823,131.838
1303358125823,132.242
1303358185823,131.940
1303358245823,131.932
1303358305823,132.090
1303358365823,132.030
1303358425834,131.826
1303358485834,132.276
1303358545834,131.675
1303358605834,131.900
1303358665834,131.882
1303358725834,131.979
1303358785834,132.189
1303358845834,131.942
1303358905834,132.231
1303358965834,131.985
1303359025834,132.173
1303359085834,132.151
1303359145834,131.952
1303359205834,132.017
1303359265834,132.033
1303359325834,132.094
1303359385834,132.370
1303359445834,131.955
1303359505834,131.861
1303359565834,132.266
1303359625834,132.030
1303359685834,131.717
1303359745834,132.307
1303359805834,132.039
1303359865834,132.000
1303359925834,132.444
1303359985834,132.045
1303360045834,131.975
1303360105834,131.915
1303360165834,131.952
1303360225834,131.891
1303360285834,131.860
1303360345834,131.793
1303360405834,132.105
1303360465834,132.061
1303360525834,132.111
1303360585834,131.911
1303360645834,132.242
1303360705834,132.071
1303360765834,132.033
1303360825834,131.955
1303360885834,132.100
1303360945834,132.097
1303361005834,131.836
1303361065834,132.231
1303361125834,131.919
1303361185834,132.065
1303361245834,131.979
1303361305834,131.747
1303361365834,132.097
1303361425834,132.181
1303361485834,132.011
1303361545834,131.792
1303361605834,131.715
1303361665834,132.059
1303361725834,131.841
1303361785834,131.862
1303361845834,131.927
1303361905834,131.859
1303361965834,131.806
1303362025844,131.786
1303362085844,131.949
1303362145844,131.975
1303362205844,132.052
1303362265844,131.770
1303362325844,131.937
1303362385844,131.895
1303362445844,131.829
1303362505844,132.234
1303362565844,132.142
1303362625844,132.184
1303362685844,131.847
1303362745844,131.876
1303362805844,131.722
1303362865844,131.710
1303362925844,131.800
1303362985844,131.820
1303363045844,131.721
1303363105844,131.615
1303363165844,131.940
1303363225844,131.897
1303363285844,131.680
1303363345844,131.894
1303363405844,131.733
1303363465844,131.842
1303363525844,131.586
1303363585844,131.828
1303363645844,131.946
1303363705844,131.838
1303363765844,131.866
1303363825844,131.965
1303363885844,132.105
1303363945844,132.132
1303364005844,132.132
1303364065844,131.950
1303364125844,132.226
1303364185844,132.077
1303364245844,132.120
1303364305844,132.014
1303364365844,132.010
1303364425844,131.956
1303364485844,132.073
1303364545844,132.441
1303364605844,132.032
1303364665844,132.100
1303364725844,132.385
1303364785844,132.353
1303364845844,132.106
1303364905844,132.023
1303364965844,132.035
1303365025844,132.011
1303365085844,132.096
1303365145844,132.138
1303365205844,132.119
1303365265844,132.081
1303365325844,132.075
1303365385844,132.106
1303365445844,132.194
1303365505844,132.150
1303365565844,132.171
1303365625855,132.315
1303365685855,132.338
1303365745855,132.315
1303365805855,132.109
1303365865855,132.199
1303365925855,132.216
1303365985855,132.187
1303366045855,132.115
1303366105855,132.259
1303366165855,132.212
1303366225855,132.333
1303366285855,132.085
1303366345855,132.260
1303366405855,132.254
1303366465855,132.320
1303366525855,132.386
1303366585855,131.953
1303366645855,131.961
1303366705855,132.373
1303366765855,132.072
1303366825855,131.974
1303366885855,132.083
1303366945855,131.942
1303367005855,132.084
1303367065855,132.090
1303367125855,132.068
1303367185855,132.023
1303367245855,132.209
1303367305855,132.381
1303367365855,132.096
1303367425855,132.074
1303367485855,131.997
1303367545855,132.133
1303367605855,132.062
1303367665855,132.219
1303367725855,131.947
1303367785855,132.227
1303367845855,132.267
1303367905855,132.405
1303367965855,132.537
1303368025855,132.267
1303368085855,132.505
1303368145855,132.395
1303368205855,132.253
1303368265855,132.534
1303368325855,132.457
1303368385855,132.436
1303368445855,132.212
1303368505855,132.320
1303368565855,132.202
1303368625855,132.358
1303368685855,132.234
1303368745855,132.439
1303368805855,132.358
1303368865855,132.472
1303368925855,132.250
1303368985855,132.299
1303369045855,132.463
1303369105855,132.553
1303369165855,132.399
1303369225866,132.390
1303369285866,132.556
1303369345866,132.500
1303369405866,132.439
1303369465866,132.209
1303369525866,132.249
1303369585866,132.499
1303369645866,132.220
1303369705866,132.430
1303369765866,132.544
1303369825866,132.358
1303369885866,132.111
1303370425866,132.264
1303370485866,129.439
1303370545866,132.366
1303370605866,132.041
1303370665866,132.068
1303370725866,132.461
1303370785866,132.415
1303370845866,132.301
1303370905866,132.461
1303370965866,132.238
1303371025866,132.302
1303371085866,132.348
1303371145866,132.396
1303371205866,132.145
1303371265866,132.563
1303371325866,132.545
1303371385866,132.087
1303371445866,132.199
1303371505866,132.278
1303371565866,132.391
1303371625866,132.087
1303371685866,132.185
1303371745866,131.870
1303371805866,132.112
1303371865866,132.216
1303371925866,132.034
1303371985866,132.084
1303372045866,132.130
1303372105866,132.271
1303372165866,131.817
1303372225866,131.779
1303372285866,131.832
1303372345866,131.791
1303372405866,131.968
1303372465866,132.015
1303372525866,132.020
1303372585866,131.990
1303372645866,131.958
1303372705866,131.937
1303372765866,131.923
1303372825876,131.647
1303372885876,131.808
1303372945876,131.882
1303373005876,132.035
1303373065876,131.828
1303373125876,131.797
1303373185876,131.592
1303373245876,131.916
1303373305876,131.845
1303373365876,131.916
1303373425876,131.362
1303373485876,131.550
1303373545876,131.782
1303373605876,131.778
1303373665876,131.628
1303373725876,131.910
1303373785876,131.901
1303373845876,131.819
1303373905876,131.935
1303373965876,131.909
1303374025876,132.088
1303374085876,132.109
1303374145876,131.824
1303374205876,132.307
1303374265876,132.170
1303374325876,132.125
1303374385876,131.933
1303374445876,131.971
1303374505876,132.014
1303374565876,131.943
1303374625876,132.026
1303374685876,132.095
1303374745876,131.931
1303374805876,131.841
1303374865876,131.929
1303374925876,131.843
1303374985876,131.915
1303375045876,132.049
1303375105876,131.827
1303375165876,131.886
1303375225876,131.970
1303375285876,131.899
1303375345876,131.879
1303375405876,131.869
1303375465876,132.054
1303375525876,132.243
1303375585876,132.287
1303375645876,132.245
1303375705876,132.229
1303375765876,131.752
1303375825876,131.863
1303375885876,132.156
1303375945876,132.056
1303376005876,131.910
1303376065876,132.422
1303376125876,131.875
1303376185876,132.036
1303376245876,131.926
1303376305876,131.969
1303376365876,132.044
1303376425887,131.902
1303376485887,132.083
1303376545887,132.037
1303376605887,131.949
1303376665887,132.110
1303376725887,132.096
1303376785887,131.929
1303376845887,131.743
1303376905887,132.047
1303376965887,131.797
1303377025887,131.956
1303377085887,131.897
1303377145887,132.013
1303377205887,131.964
1303377265887,131.894
1303377325887,131.760
1303377385887,132.098
1303377445887,132.167
1303377505887,132.025
1303377565887,132.151
1303377625887,132.017
1303377685887,132.251
1303377745887,132.051
1303377805887,132.301
1303377865887,132.094
1303377925887,132.144
1303377985887,132.283
1303378045887,132.271
1303378105887,132.109
1303378165887,132.190
1303378225887,132.502
1303378285887,132.267
1303378345887,132.268
1303378405887,132.423
1303378465887,132.358
1303378525887,132.476
1303378585887,132.253
1303378645887,132.266
1303378705887,132.096
1303378765887,132.424
1303378825887,132.347
1303378885887,132.884
1303378945887,133.172
1303379005887,133.181
1303379065887,133.417
1303379125887,132.899
1303379185887,133.180
1303379245887,133.227
1303379305887,133.430
1303379365887,133.096
1303379425887,133.199
1303379485887,133.409
1303379545887,133.096
1303379605887,133.315
1303379665887,133.089
1303379725887,133.341
1303379785887,133.621
1303379845887,133.325
1303379905887,133.402
1303379965887,133.469
1303380025897,133.498
1303380085897,133.197
1303380145897,133.237
1303380205897,132.914
1303380265897,133.212
1303380325897,132.963
1303380385897,133.222
1303380445897,133.048
1303380505897,132.880
1303380565897,132.953
1303380625897,132.884
1303380685897,133.046
1303380745897,132.892
1303380805897,132.889
1303380865897,132.984
1303380925897,132.798
1303380985897,133.169
1303381045897,132.810
1303381105897,132.689
1303381165897,132.839
1303381225897,132.816
1303381285897,132.950
1303381345897,132.884
1303381405897,132.599
1303381465897,132.782
1303381525897,132.783
1303381585897,132.596
1303381645897,132.714
1303381705897,132.996
1303381765897,132.692
1303381825897,132.765
1303381885897,133.061
1303381945897,132.337
1303382005897,132.838
1303382065897,132.466
1303382125897,132.495
1303382185897,132.650
1303382245897,132.463
1303382305897,132.766
1303382365897,132.868
1303382425897,132.597
1303382485897,132.622
1303382545897,132.672
1303382605897,132.914
1303382665897,132.681
1303382725897,132.844
1303382785897,132.755
1303382845897,132.375
1303382905897,132.532
1303382965897,132.690
1303383025897,132.719
1303383085897,133.062
1303383145897,132.678
1303383205897,133.062
1303383265897,132.974
1303383325897,133.039
1303383385897,133.000
1303383445897,132.607
1303383505897,132.657
1303383565897,132.977
1303383625908,132.872
1303383685908,133.085
1303383745908,133.091
1303383805908,133.101
1303383865908,132.953
1303383925908,132.792
1303383985908,132.919
1303384045908,132.894
1303384105908,132.894
1303384165908,132.929
1303384225908,133.034
1303384285908,133.258
1303384345908,133.065
1303384405908,132.976
1303384465908,133.114
1303384525908,133.147
1303384585908,133.002
1303384645908,133.034
1303384705908,133.153
1303384765908,132.895
1303384825908,133.032
1303384885908,133.073
1303384945908,133.090
1303385005908,133.284
1303385065908,132.909
1303385125908,133.261
1303385185908,133.109
1303385245908,133.256
1303385305908,133.258
1303385365908,133.259
1303385425908,132.962
1303385485908,132.843
1303385545908,133.214
1303385605908,132.979
1303385665908,132.922
1303385725908,133.008
1303385785908,132.888
1303385845908,132.934
1303385905908,132.962
1303385965908,132.951
1303386025908,132.897
1303386085908,133.125
1303386145908,132.663
1303386205908,132.672
1303386265908,132.778
1303386325908,132.671
1303386385908,132.527
1303386445908,132.884
1303386505908,132.883
1303386565908,132.846
1303386625908,132.489
1303386685908,132.757
1303386745908,132.942
1303386805908,132.653
1303386865908,132.869
1303386925908,132.862
1303386985908,132.801
1303387045908,132.925
1303387105908,132.533
1303387165908,132.806
1303387225918,132.918
1303387285918,132.918
1303387345918,132.699
1303387405918,132.610
1303387465918,132.512
1303387525918,132.772
1303387585918,132.587
1303387645918,132.530
1303387705918,132.609
1303387765918,132.767
1303387825918,132.824
1303387885918,132.731
1303387945918,132.907
1303388005918,132.363
1303388065918,132.743
1303388125918,132.406
1303388185918,132.543
1303388245918,132.705
1303388305918,132.816
1303388365918,132.600
1303388425918,132.793
1303388485918,132.829
1303388545918,132.537
1303388605918,132.565
1303388665918,132.701
1303388725918,133.024
1303388785918,132.837
1303388845918,132.865
1303388905918,132.755
1303388965918,132.588
1303389025918,132.915
1303389085918,132.302
1303389145918,132.492
1303389205918,132.609
1303389265918,132.758
1303389325918,132.811
1303389385918,132.510
1303389445918,132.494
1303389505918,132.627
1303389565918,132.481
1303389625918,132.471
1303389685918,132.686
1303389745918,132.855
1303389805918,132.990
1303389865918,132.730
1303389925918,132.769
1303389985918,132.684
1303390045918,132.968
1303390105918,132.724
1303390165918,132.915
1303390225918,132.654
1303390285918,133.158
1303390345918,133.005
1303390405918,133.018
1303390465918,132.895
1303390525918,132.967
1303390585918,133.178
1303390645918,132.914
1303390705918,132.941
1303390765918,133.287
1303390825929,133.118
1303390885929,133.229
1303390945929,133.452
1303391005929,133.152
1303391065929,133.415
1303391125929,133.496
1303391185929,133.357
1303391245929,133.529
1303391305929,133.474
1303391365929,133.434
1303391425929,133.581
1303391485929,133.881
1303391545929,133.575
1303391605929,133.673
1303391665929,134.037
1303391725929,133.621
1303391785929,133.787
1303391845929,134.033
1303391905929,133.915
1303391965929,134.013
1303392025929,133.981
1303392085929,134.192
1303392145929,134.182
1303392205929,134.198
1303392265929,134.348
1303392325929,134.446
1303392385929,134.304
1303392445929,134.220
1303392505929,134.541
1303392565929,134.294
1303392625929,134.370
1303392685929,134.353
1303392745929,134.193
1303392805929,134.670
1303392865929,134.641
1303392925929,134.323
1303392985929,134.400
1303393045929,134.297
1303393105929,134.533
1303393165929,134.495
1303393225929,134.415
1303393285929,134.182
1303393345929,134.264
1303393405929,134.186
1303393465929,134.582
1303393525929,134.360
1303393585929,134.216
1303393645929,134.383
1303393705929,134.318
1303393765929,134.255
1303393825929,134.326
1303393885929,134.501
1303393945929,134.296
1303394005929,134.520
1303394065929,134.460
1303394125929,134.478
1303394185929,134.235
1303394245929,134.576
1303394305929,134.491
1303394365929,134.527
1303394425939,134.424
1303394485939,134.266
1303394545939,134.279
1303394605939,134.280
1303394665939,134.388
1303394725939,134.136
1303394785939,134.250
1303394845939,134.286
1303394905939,134.484
1303394965939,134.166
1303395025939,134.400
1303395085939,134.099
1303395145939,134.588
1303395205939,134.309
1303395265939,134.486
1303395325939,134.428
1303395385939,134.365
1303395445939,134.228
1303395505939,134.867
1303395565939,134.660
1303395625939,134.246
1303395685939,134.385
1303395745939,134.233
1303395805939,134.207
1303395865939,134.618
1303395925939,134.373
1303395985939,134.245
1303396045939,134.484
1303396105939,134.434
1303396165939,134.330
1303396225939,134.018
1303396285939,134.342
1303396345939,134.219
1303396405939,134.444
1303396465939,134.625
1303396525939,134.505
1303396585939,134.407
1303396645939,134.246
1303396705939,134.257
1303396765939,134.628
1303396825939,134.678
1303396885939,134.625
1303396945939,134.609
1303397005939,134.612
1303397065939,134.856
1303397125939,134.984
1303397185939,134.998
1303397245939,135.046
1303397305939,134.976
1303397365939,135.000
1303397425939,134.933
1303397485939,134.882
1303397545939,135.280
1303397605939,134.912
1303397665939,134.755
1303397725939,135.071
1303397785939,135.267
1303397845939,135.461
1303397905939,135.154
1303397965939,135.376
1303398025949,135.306
1303398085949,135.356
1303398145949,135.124
1303398205949,135.259
1303398265949,135.263
1303398325949,135.067
1303398385949,134.917
1303398445949,135.054
1303398505949,134.755
1303398565949,134.801
1303398625949,134.442
1303398685949,134.547
1303398745949,134.801
1303398805949,134.517
1303398865949,134.562
1303398925949,134.789
1303398985949,134.594
1303399045949,134.619
1303399105949,134.663
1303399165949,134.673
1303399225949,134.620
1303399285949,134.635
1303399345949,134.137
1303399405949,134.265
1303399465949,134.458
1303399525949,134.495
1303399585949,134.651
1303399645949,134.591
1303399705949,134.464
1303399765949,134.405
1303399825949,134.606
1303399885949,134.425
1303399945949,134.566
1303400005949,134.742
1303400065949,134.593
1303400125949,134.705
1303400185949,134.668
1303400245949,134.766
1303400305949,134.687
1303400365949,134.675
1303400425949,134.535
1303400485949,134.861
1303400545949,134.714
1303400605949,134.627
1303400665949,134.345
1303400725949,134.709
1303400785949,134.556
1303400845949,134.788
1303400905949,134.549
1303400965949,134.753
1303401025949,134.750
1303401085949,134.787
1303401145949,134.556
1303401205949,134.433
1303401265949,134.759
1303401325949,134.695
1303401385949,134.554
1303401445949,134.857
1303401505949,135.064
1303401565949,134.925
1303401625959,134.757
1303401685959,135.241
1303401745959,135.205
1303401805959,134.957
1303401865959,135.070
1303401925959,135.166
1303401985959,135.383
1303402045959,135.166
1303402105959,134.822
1303402165959,135.162
1303402225959,134.840
1303402285959,135.000
1303402345959,134.928
1303402405959,134.721
1303402465959,134.866
1303402525959,134.775
1303402585959,134.617
1303402645959,134.786
1303402705959,134.679
1303402765959,134.648
1303402825959,134.432
1303402885959,134.651
1303402945959,134.683
1303403005959,134.340
1303403065959,134.471
1303403125959,134.608
1303403185959,134.742
1303403245959,134.544
1303403305959,134.561
1303403365959,134.583
1303403425959,134.547
1303403485959,134.545
1303403545959,134.711
1303403605959,134.625
1303403665959,134.379
1303403725959,134.357
1303403785959,134.453
1303403845959,134.611
1303403905959,134.627
1303403965959,134.371
1303404025959,134.463
1303404085959,134.387
1303404145959,134.546
1303404205959,134.791
1303404265959,134.551
1303404325959,134.669
1303404385959,134.699
1303404445959,134.514
1303404505959,134.548
1303404565959,134.361
1303404625959,134.324
1303404685959,134.463
1303404745959,134.503
1303404805959,134.589
1303404865959,134.376
1303404925959,134.418
1303404985959,134.461
1303405045959,134.484
1303405105959,134.572
1303405165959,134.199
1303405225969,134.484
1303405285969,134.175
1303405345969,134.522
1303405405969,134.595
1303405465969,134.361
1303405525969,134.529
1303405585969,134.376
1303405645969,134.495
1303405705969,134.515
1303405765969,134.548
1303405825969,134.448
1303405885969,134.600
1303405945969,134.513
1303406005969,134.669
1303406065969,134.229
1303406125969,134.355
1303406185969,134.528
1303406245969,134.675
1303406305969,134.668
1303406365969,134.586
1303406425969,134.409
1303406485969,134.745
1303406545969,134.612
1303406605969,134.545
1303406665969,134.626
1303406725969,134.664
1303406785969,134.484
1303406845969,134.647
1303406905969,134.475
1303406965969,134.752
1303407025969,134.671
1303407085969,134.710
1303407145969,134.645
1303407205969,134.412
1303407265969,134.717
1303407325969,135.049
1303407385969,134.977
1303407445969,134.733
1303407505969,134.835
1303407565969,135.107
1303407625969,134.906
1303407685969,135.096
1303407745969,134.883
1303407805969,135.204
1303407865969,135.006
1303407925969,135.165
1303407985969,135.032
1303408045969,135.360
1303408105969,134.974
1303408165969,135.232
1303408225969,135.541
1303408285969,135.308
1303408345969,135.061
1303408405969,135.497
1303408465969,135.603
1303408525969,135.453
1303408585969,135.518
1303408645969,135.535
1303408705969,135.455
1303408765969,135.762
1303408825979,135.696
1303408885979,135.816
1303408945979,135.873
1303409005979,135.979
1303409065979,135.932
1303409125979,135.844
1303409185979,135.916
1303409245979,136.119
1303409305979,136.340
1303409365979,136.456
1303409425979,136.358
1303409485979,136.161
1303409545979,136.519
1303409605979,136.172
1303409665979,136.244
1303409725979,136.306
1303409785979,136.236
1303409845979,136.481
1303409905979,136.007
1303409965979,136.213
1303410025979,136.218
1303410085979,136.518
1303410145979,136.210
1303410205979,136.735
1303410265979,136.312
1303410325979,136.638
1303410385979,136.671
1303410445979,136.700
1303410505979,136.573
1303410565979,136.386
1303410625979,136.853
1303410685979,136.460
1303410745979,136.913
1303410805979,136.482
1303410865979,136.562
1303410925979,136.594
1303410985979,136.364
1303411045979,136.301
1303411105979,136.454
1303411165979,136.501
1303411225979,136.338
1303411285979,136.604
1303411345979,136.506
1303411405979,136.473
1303411465979,136.454
1303411525979,136.477
1303411585979,136.355
1303411645979,136.290
1303411705979,136.702
1303411765979,136.668
1303411825979,136.412
1303411885979,136.562
1303411945979,136.704
1303412005979,136.445
1303412065979,136.620
1303412125979,136.563
1303412185979,136.650
1303412245979,136.475
1303412305979,136.517
1303412365979,136.590
1303412425989,136.911
1303412485989,136.536
1303412545989,136.634
1303412605989,136.765
1303412665989,136.532
1303412725989,136.534
1303412785989,136.465
1303412845989,136.705
1303412905989,136.503
1303412965989,136.683
1303413025989,136.593
1303413085989,136.725
1303413145989,136.967
1303413205989,136.506
1303413265989,136.828
1303413325989,136.676
1303413385989,137.081
1303413445989,136.823
1303413505989,137.054
1303413565989,136.693
1303413625989,136.700
1303413685989,136.679
1303413745989,136.786
1303413805989,136.817
1303413865989,136.757
1303413925989,136.763
1303413985989,137.016
1303414045989,136.644
1303414105989,136.666
1303414165989,136.919
1303414225989,136.349
1303414285989,136.552
1303414345989,136.744
1303414405989,136.725
1303414465989,136.567
1303414525989,136.491
1303414585989,136.636
1303414645989,136.465
1303414705989,136.701
1303414765989,136.816
1303414825989,136.392
1303414885989,136.458
1303414945989,136.566
1303415005989,136.515
1303415065989,136.530
1303415125989,136.399
1303415185989,136.823
1303415245989,136.200
1303415305989,136.443
1303415365989,136.510
1303415425989,136.196
1303415485989,136.307
1303415545989,136.229
1303415605989,136.345
1303415665989,136.174
1303415725989,136.206
1303415785989,136.135
1303415845989,136.144
1303415905989,136.116
1303415965989,136.219
1303416025999,136.035
1303416085999,136.054
1303416145999,135.946
1303416205999,135.700
1303416265999,136.131
1303416325999,136.078
1303416385999,135.976
1303416445999,135.698
1303416505999,135.597
1303416565999,135.856
1303416625999,135.787
1303416685999,135.691
1303416745999,135.843
1303416805999,135.611
1303416865999,135.695
1303416925999,135.527
1303416985999,135.471
1303417045999,135.452
1303417105999,135.426
1303417165999,135.655
1303417225999,135.497
1303417285999,135.461
1303417345999,135.096
1303417405999,135.277
1303417465999,135.195
1303417525999,135.372
1303417585999,135.182
1303417645999,135.275
1303417705999,135.025
1303417765999,135.174
1303417825999,135.250
1303417885999,134.984
1303417945999,134.899
1303418005999,135.126
1303418065999,134.948
1303418125999,135.124
1303418185999,135.383
1303418245999,135.125
1303418305999,135.169
1303418365999,135.315
1303418425999,135.226
1303418485999,135.140
1303418545999,135.081
1303418605999,135.615
1303418665999,134.950
1303418725999,134.808
1303418785999,134.933
1303418845999,134.877
1303418905999,135.018
1303418965999,135.071
1303419025999,134.791
1303419085999,134.806
1303419145999,134.971
1303419205999,134.985
1303419265999,134.629
1303419325999,135.026
1303419385999,134.788
1303419445999,134.608
1303419505999,134.915
1303419565999,134.750
1303419626010,134.904
1303419686010,134.773
1303419746010,134.823
1303419806010,134.825
1303419866010,134.652
1303419926010,134.661
1303419986010,134.463
1303420046010,134.491
1303420106010,134.288
1303420166010,134.482
1303420226010,134.582
1303420286010,134.121
1303420346010,135.026
1303420406010,134.494
1303420466010,134.675
1303420526010,134.564
1303420586010,134.227
1303420646010,134.407
1303420706010,134.891
1303420766010,134.513
1303420826010,134.259
1303420886010,134.688
1303420946010,134.651
1303421006010,134.384
1303421066010,134.372
1303421126010,134.574
1303421186010,134.275
1303421246010,134.140
1303421306010,134.440
1303421366010,134.322
1303421426010,134.668
1303421486010,134.679
1303421546010,134.768
1303421606010,134.461
1303421666010,134.536
1303421726010,134.050
1303421786010,134.547
1303421846010,134.358
1303421906010,134.273
1303421966010,134.520
1303422026010,134.218
1303422086010,134.411
1303422146010,134.399
1303422206010,134.231
1303422266010,134.003
1303422326010,134.474
1303422386010,134.210
1303422446010,134.026
1303422506010,134.372
1303422566010,134.245
1303422626010,134.234
1303422686010,134.128
1303422746010,134.067
1303422806010,134.439
1303422866010,134.245
1303422926010,134.360
1303422986010,134.476
1303423046010,134.121
1303423106010,134.349
1303423166010,134.493
1303423226021,134.385
1303423286021,134.376
1303423346021,134.104
1303423406021,134.493
1303423466021,134.671
1303423526021,134.586
1303423586021,134.188
1303423646021,134.138
1303423706021,134.409
1303423766021,134.314
1303423826021,134.396
1303423886021,134.642
1303423946021,134.652
1303424006021,134.472
1303424066021,134.497
1303424126021,134.649
1303424186021,134.841
1303424246021,134.759
1303424306021,135.027
1303424366021,134.916
1303424426021,134.818
1303424486021,134.672
1303424546021,134.895
1303424606021,134.541
1303424666021,134.872
1303424726021,134.510
1303424786021,134.373
1303424846021,134.526
1303424906021,134.495
1303424966021,134.802
1303425026021,134.429
1303425086021,134.581
1303425146021,134.572
1303425206021,134.595
1303425266021,134.208
1303425326021,134.429
1303425386021,134.472
1303425446021,134.280
1303425506021,134.441
1303425566021,134.548
1303425626021,134.312
1303425686021,134.494
1303425746021,134.483
1303425806021,134.505
1303425866021,134.642
1303425926021,134.285
1303425986021,134.375
1303426046021,134.649
1303426106021,134.299
1303426166021,134.254
1303426226021,134.363
1303426286021,134.704
1303426346021,134.699
1303426406021,134.579
1303426466021,134.411
1303426526021,134.538
1303426586021,134.631
1303426646021,134.498
1303426706021,134.669
1303426766021,134.623
1303426826032,134.562
1303426886032,134.641
1303426946032,134.549
1303427006032,134.610
1303427066032,134.653
1303427126032,134.478
1303427186032,134.352
1303427246032,134.605
1303427306032,134.581
1303427366032,134.931
1303427426032,134.626
1303427486032,134.663
1303427546032,134.844
1303427606032,134.682
1303427666032,134.673
1303427726032,134.990
1303427786032,134.834
1303427846032,134.567
1303427906032,135.165
1303427966032,134.988
1303428026032,134.975
1303428086032,134.950
1303428146032,135.043
1303428206032,135.137
1303428266032,135.315
1303428326032,135.071
1303428386032,135.650
1303428446032,135.612
1303428506032,135.604
1303428566032,135.265
1303428626032,135.740
1303428686032,135.750
1303428746032,135.674
1303428806032,135.868
1303428866032,135.961
1303428926032,135.786
1303428986032,135.857
1303429046032,135.637
1303429106032,135.839
1303429166032,135.722
1303429226032,135.721
1303429286032,135.481
1303429346032,135.210
1303429406032,135.374
1303429466032,135.438
1303429526032,135.400
1303429586032,135.307
1303429646032,135.322
1303429706032,135.263
1303429766032,135.301
1303429826032,134.958
1303429886032,135.064
1303429946032,135.215
1303430006032,135.177
1303430066032,135.401
1303430126032,135.262
1303430186032,135.049
1303430246032,135.258
1303430306032,135.194
1303430366032,135.095