1303516826282,133.373
1303516886282,133.476
1303516946282,133.311
1303517006282,133.208
1303517066282,133.215
1303517126282,133.522
1303517186282,133.162
1303517246282,133.119
1303517306282,133.240
1303517366282,133.504
1303517426282,133.016
1303517486282,132.936
1303517546282,133.144
1303517606282,133.013
1303517666282,133.044
1303517726282,132.710
1303517786282,133.083
1303517846282,133.017
1303517906282,132.897
1303517966282,132.866
1303518026282,132.616
1303518086282,132.884
1303518146282,132.795
1303518206282,133.190
1303518266282,132.613
1303518326282,132.969
1303518386282,132.860
1303518446282,133.159
1303518506282,132.590
1303518566282,132.891
1303518626282,132.733
1303518686282,132.696
1303518746282,132.902
1303518806282,132.693
1303518866282,132.715
1303518926282,133.002
1303518986282,132.889
1303519046282,132.522
1303519106282,133.086
1303519166282,132.826
1303519226282,132.654
1303519286282,132.615
1303519346282,132.911
1303519406282,132.821
1303519466282,132.741
1303519526282,132.743
1303519586282,132.566
1303519646282,132.953
1303519706282,132.790
1303519766282,132.642
1303519826282,132.937
1303519886282,132.781
1303519946282,132.939
1303520006282,132.876
1303520066282,132.868
1303520126282,132.955
1303520186282,133.033
1303520246282,133.081
1303520306282,132.920
1303520366282,133.362
1303520426293,132.994
1303520486293,132.973
1303520546293,132.897
1303520606293,132.974
1303520666293,133.141
1303520726293,133.065
1303520786293,132.994
1303520846293,132.991
1303520906293,133.192
1303520966293,132.998
1303521026293,133.203
1303521086293,133.164
1303521146293,133.150
1303521206293,133.261
1303521266293,133.196
1303521326293,133.166
1303521386293,133.311
1303521446293,133.395
1303521506293,133.394
1303521566293,133.443
1303521626293,133.288
1303521686293,133.315
1303521746293,133.526
1303521806293,133.426
1303521866293,133.513
1303521926293,133.339
1303521986293,133.322
1303522046293,133.437
1303522106293,133.374
1303522166293,133.253
1303522226293,133.435
1303522286293,133.356
1303522346293,133.632
1303522406293,133.378
1303522466293,133.619
1303522526293,133.386
1303522586293,133.195
1303522646293,133.437
1303522706293,133.450
1303522766293,133.376
1303522826293,133.455
1303522886293,133.609
1303522946293,133.396
1303523006293,133.549
1303523066293,133.536
1303523126293,133.318
1303523186293,133.179
1303523246293,133.365
1303523306293,133.106
1303523366293,133.278
1303523426293,133.371
1303523486293,133.040
1303523546293,133.029
1303523606293,133.316
1303523666293,133.187
1303523726293,133.174
1303523786293,133.374
1303523846293,133.111
1303523906293,133.233
1303523966293,133.391
1303524026304,133.245
1303524086304,133.092
1303524146304,133.048
1303524206304,133.078
1303524266304,133.079
1303524326304,133.184
1303524386304,133.197
1303524446304,133.116
1303524506304,132.852
1303524566304,133.076
1303524626304,132.998
1303524686304,133.119
1303524746304,132.815
1303524806304,133.052
1303524866304,133.191
1303524926304,133.075
1303524986304,132.806
1303525046304,132.845
1303525106304,132.805
1303525166304,132.757
1303525226304,132.977
1303525286304,132.785
1303525346304,133.129
1303525406304,133.140
1303525466304,133.056
1303525526304,133.068
1303525586304,132.957
1303525646304,132.997
1303525706304,132.898
1303525766304,133.211
1303525826304,132.840
1303525886304,133.004
1303525946304,132.812
1303526006304,132.733
1303526066304,133.283
1303526126304,133.254
1303526186304,132.954
1303526246304,133.090
1303526306304,132.786
1303526366304,133.110
1303526426304,132.841
1303526486304,132.790
1303526546304,133.156
1303526606304,132.864
1303526666304,133.005
1303526726304,132.829
1303526786304,132.933
1303526846304,133.352
1303526906304,132.921
1303526966304,132.720
1303527026304,132.923
1303527086304,133.152
1303527146304,132.964
1303527206304,132.654
1303527266304,132.852
1303527326304,133.021
1303527386304,132.908
1303527446304,133.019
1303527506304,133.229
1303527566304,133.143
1303527626315,132.815
1303527686315,132.974
1303527746315,132.822
1303527806315,133.072
1303527866315,132.986
1303527926315,132.958
1303527986315,132.893
1303528046315,132.787
1303528106315,132.928
1303528166315,132.896
1303528226315,133.173
1303528286315,133.051
1303528346315,132.899
1303528406315,133.106
1303528466315,133.258
1303528526315,133.178
1303528586315,133.148
1303528646315,133.083
1303528706315,132.921
1303528766315,133.064
1303528826315,133.105
1303528886315,133.040
1303528946315,132.925
1303529006315,133.072
1303529066315,133.088
1303529126315,133.351
1303529186315,133.229
1303529246315,133.310
1303529306315,133.440
1303529366315,133.116
1303529426315,133.370
1303529486315,133.567
1303529546315,133.286
1303529606315,133.207
1303529666315,133.197
1303529726315,133.223
1303529786315,133.450
1303529846315,132.918
1303529906315,133.152
1303529966315,133.245
1303530026315,133.039
1303530086315,133.260
1303530146315,133.222
1303530206315,133.748
1303530266315,133.325
1303530326315,133.469
1303530386315,133.425
1303530446315,133.281
1303530506315,133.339
1303530566315,133.544
1303530626315,133.195
1303530686315,133.442
1303530746315,133.630
1303530806315,133.351
1303530866315,133.440
1303530926315,133.567
1303530986315,133.439
1303531046315,133.311
1303531106315,133.539
1303531166315,133.520
1303531226326,133.581
1303531286326,133.553
1303531346326,133.597
1303531406326,133.698
1303531466326,133.761
1303531526326,133.401
1303531586326,133.598
1303531646326,133.334
1303531706326,133.523
1303531766326,133.684
1303531826326,133.508
1303531886326,133.677
1303531946326,133.512
1303532006326,133.656
1303532066326,133.784
1303532126326,133.807
1303532186326,133.690
1303532246326,133.693
1303532306326,134.332
1303532366326,133.983
1303532426326,134.006
1303532486326,133.926
1303532546326,134.123
1303532606326,133.915
1303532666326,134.021
1303532726326,133.823
1303532786326,133.732
1303532846326,133.465
1303532906326,133.756
1303532966326,133.530
1303533026326,133.460
1303533086326,133.612
1303533146326,133.477
1303533206326,133.348
1303533266326,133.452
1303533326326,133.220
1303533386326,133.427
1303533446326,133.181
1303533506326,133.106
1303533566326,133.167
1303533626326,133.254
1303533686326,133.354
1303533746326,133.458
1303533806326,133.170
1303533866326,133.320
1303533926326,133.458
1303533986326,133.157
1303534046326,132.997
1303534106326,133.108
1303534166326,133.194
1303534226326,133.421
1303534286326,133.249
1303534346326,133.200
1303534406326,133.069
1303534466326,133.300
1303534526326,133.212
1303534586326,133.325
1303534646326,133.136
1303534706326,133.325
1303534766326,133.002
1303534826336,133.272
1303534886336,132.956
1303534946336,133.093
1303535006336,133.150
1303535066336,133.089
1303535126336,132.938
1303535186336,133.128
1303535246336,133.109
1303535306336,133.175
1303535366336,133.173
1303535426336,133.209
1303535486336,133.157
1303535546336,133.236
1303535606336,133.100
1303535666336,133.243
1303535726336,133.381
1303535786336,133.198
1303535846336,133.243
1303535906336,133.298
1303535966336,133.348
1303536026336,133.146
1303536086336,133.191
1303536146336,133.011
1303536206336,133.061
1303536266336,133.322
1303536326336,132.846
1303536386336,133.488
1303536446336,133.292
1303536506336,133.117
1303536566336,133.042
1303536626336,133.094
1303536686336,133.126
1303536746336,133.190
1303536806336,133.000
1303536866336,133.142
1303536926336,132.840
1303536986336,133.107
1303537046336,133.095
1303537106336,132.719
1303537166336,132.985
1303537226336,132.899
1303537286336,133.035
1303537346336,132.835
1303537406336,132.998
1303537466336,132.831
1303537526336,132.873
1303537586336,133.067
1303537646336,132.910
1303537706336,132.613
1303537766336,132.802
1303537826336,133.002
1303537886336,132.677
1303537946336,133.018
1303538006336,132.870
1303538066336,132.762
1303538126336,132.465
1303538186336,133.067
1303538246336,132.794
1303538306336,132.858
1303538366336,132.697
1303538426347,132.733
1303538486347,132.769
1303538546347,132.910
1303538606347,132.819
1303538666347,132.838
1303538726347,132.942
1303538786347,132.845
1303538846347,132.967
1303538906347,132.916
1303538966347,132.913
1303539026347,132.675
1303539086347,132.706
1303539146347,132.888
1303539206347,132.847
1303539266347,132.791
1303539326347,132.669
1303539386347,132.640
1303539446347,132.771
1303539506347,132.708
1303539566347,132.795
1303539626347,132.875
1303539686347,132.643
1303539746347,132.676
1303539806347,132.821
1303539866347,132.720
1303539926347,132.604
1303539986347,132.800
1303540046347,132.937
1303540106347,132.652
1303540166347,132.719
1303540226347,132.855
1303540286347,132.523
1303540346347,132.635
1303540406347,132.833
1303540466347,132.745
1303540526347,132.543
1303540586347,132.692
1303540646347,132.559
1303540706347,132.631
1303540766347,132.846
1303540826347,132.631
1303540886347,132.752
1303540946347,132.753
1303541006347,132.788
1303541066347,132.820
1303541126347,132.674
1303541186347,132.404
1303541246347,132.866
1303541306347,132.649
1303541366347,133.077
1303541426347,132.677
1303541486347,132.805
1303541546347,132.804
1303541606347,132.586
1303541666347,132.716
1303541726347,132.855
1303541786347,132.828
1303541846347,132.772
1303541906347,132.806
1303541966347,132.802
1303542026357,132.657
1303542086357,132.561
1303542146357,132.765
1303542206357,132.716
1303542266357,132.351
1303542326357,132.621
1303542386357,132.750
1303542446357,132.586
1303542506357,132.865
1303542566357,132.807
1303542626357,132.659
1303542686357,132.479
1303542746357,132.405
1303542806357,132.363
1303542866357,132.429
1303542926357,132.502
1303542986357,132.303
1303543046357,132.363
1303543106357,132.783
1303543166357,132.349
1303543226357,132.233
1303543286357,132.557
1303543346357,132.389
1303543406357,132.324
1303543466357,132.529
1303543526357,132.804
1303543586357,132.230
1303543646357,132.373
1303543706357,132.171
1303543766357,132.261
1303543826357,132.060
1303543886357,132.462
1303543946357,132.489
1303544006357,132.842
1303544066357,133.066
1303544126357,132.803
1303544186357,132.491
1303544246357,132.498
1303544306357,132.840
1303544366357,132.504
1303544426357,132.698
1303544486357,132.573
1303544546357,132.943
1303544606357,132.342
1303544666357,132.411
1303544726357,132.350
1303544786357,132.219
1303544846357,132.584
1303544906357,132.359
1303544966357,132.127
1303545026357,132.410
1303545086357,132.170
1303545146357,132.114
1303545206357,132.356
1303545266357,132.303
1303545326357,132.292
1303545386357,132.206
1303545446357,132.452
1303545506357,132.366
1303545566357,132.079
1303545626368,132.160
1303545686368,132.183
1303545746368,132.063
1303545806368,132.260
1303545866368,132.199
1303545926368,132.581
1303545986368,132.567
1303546046368,132.345
1303546106368,132.279
1303546166368,132.608
1303546226368,132.379
1303546286368,132.423
1303546346368,132.270
1303546406368,132.153
1303546466368,132.263
1303546526368,132.314
1303546586368,132.199
1303546646368,132.211
1303546706368,132.237
1303546766368,132.146
1303546826368,132.367
1303546886368,132.249
1303546946368,132.054
1303547006368,132.162
1303547066368,132.329
1303547126368,131.814
1303547186368,132.109
1303547246368,132.251
1303547306368,131.871
1303547366368,131.936
1303547426368,131.966
1303547486368,132.182
1303547546368,132.184
1303547606368,132.137
1303547666368,131.881
1303547726368,132.000
1303547786368,132.214
1303547846368,131.984
1303547906368,131.921
1303547966368,131.776
1303548026368,131.963
1303548086368,132.083
1303548146368,131.827
1303548206368,131.995
1303548266368,132.015
1303548326368,131.939
1303548386368,132.100
1303548446368,131.830
1303548506368,132.016
1303548566368,131.747
1303548626368,131.701
1303548686368,131.904
1303548746368,131.701
1303548806368,131.755
1303548866368,131.862
1303548926368,131.748
1303548986368,131.860
1303549046368,131.834
1303549106368,131.665
1303549166368,131.695
1303549226379,131.888
1303549286379,131.690
1303549346379,131.907
1303549406379,131.889
1303549466379,131.676
1303549526378,131.685
1303549586378,131.727
1303549646378,131.794
1303549706378,131.622
1303549766378,131.640
1303549826379,131.695
1303549886379,131.600
1303549946379,131.712
1303550006379,131.671
1303550066379,131.750
1303550126379,131.805
1303550186379,131.652
1303550246379,131.536
1303550306379,131.473
1303550366379,131.927
1303550426379,131.622
1303550486379,131.634
1303550546379,131.608
1303550606379,131.813
1303550666379,131.678
1303550726379,131.678
1303550786379,131.592
1303550846379,131.402
1303550906378,131.382
1303550966378,131.704
1303551026378,131.457
1303551086378,131.284
1303551146379,131.465
1303551206379,131.326
1303551266379,131.255
1303551326379,131.175
1303551386379,131.355
1303551446379,131.212
1303551506379,131.174
1303551566379,131.086
1303551626379,131.428
1303551686379,131.239
1303551746379,131.127
1303551806379,131.007
1303551866379,131.200
1303551926379,131.159
1303551986379,130.990
1303552046379,130.965
1303552106379,131.100
1303552166379,131.087
1303552226378,130.810
1303552286378,131.368
1303552346378,130.850
1303552406378,130.797
1303552466378,130.755
1303552526379,130.891
1303552586379,130.979
1303552646379,130.912
1303552706379,130.838
1303552766379,130.507
1303552826389,130.754
1303552886389,130.914
1303552946389,131.040
1303553006389,130.674
1303553066389,130.498
1303553126389,130.719
1303553186389,130.897
1303553246389,130.640
1303553306389,130.369
1303553366389,130.907
1303553426389,130.756
1303553486389,130.611
1303553546389,130.869
1303553606389,130.719
1303553666389,130.890
1303553726389,130.821
1303553786389,130.880
1303553846389,130.660
1303553906389,130.511
1303553966389,130.389
1303554026389,130.799
1303554086389,130.652
1303554146389,130.318
1303554206389,130.529
1303554266389,130.425
1303554326389,130.654
1303554386389,130.603
1303554446389,130.485
1303554506389,130.644
1303554566389,130.526
1303554626389,130.921
1303554686389,130.912
1303554746389,130.695
1303554806389,130.621
1303554866389,130.722
1303554926389,130.667
1303554986389,130.719
1303555046389,130.641
1303555106389,130.261
1303555166389,130.687
1303555226389,130.475
1303555286389,130.496
1303555346389,130.814
1303555406389,130.720
1303555466389,130.629
1303555526389,130.474
1303555586389,130.286
1303555646389,130.586
1303555706389,130.549
1303555766389,130.468
1303555826389,130.613
1303555886389,130.327
1303555946389,130.612
1303556006389,130.679
1303556066389,130.344
1303556126389,130.458
1303556186389,130.493
1303556246389,130.604
1303556306389,130.732
1303556366389,130.589
1303556426400,130.649
1303556486400,130.464
1303556546400,130.455
1303556606400,130.604
1303556666400,130.830
1303556726400,130.577
1303556786400,130.720
1303556846400,130.348
1303556906400,130.361
1303556966400,130.417
1303557026400,130.448
1303557086400,130.300
1303557146400,130.555
1303557206400,130.448
1303557266400,130.432
1303557326400,130.458
1303557386400,130.443
1303557446400,130.390
1303557506400,130.443
1303557566400,130.454
1303557626400,130.511
1303557686400,130.424
1303557746400,130.507
1303557806400,130.701
1303557866400,130.696
1303557926400,130.323
1303557986400,130.639
1303558046400,130.356
1303558106400,130.664
1303558166400,130.413
1303558226400,130.631
1303558286400,130.632
1303558346400,130.674
1303558406400,130.771
1303558466400,130.317
1303558526400,130.787
1303558586400,130.449
1303558646400,130.825
1303558706400,130.839
1303558766400,130.877
1303558826400,130.777
1303558886400,130.769
1303558946400,130.782
1303559006400,130.564
1303559066400,130.947
1303559126400,130.896
1303559186400,130.794
1303559246400,130.975
1303559306400,130.895
1303559366400,130.662
1303559426400,130.657
1303559486400,130.739
1303559546400,130.732
1303559606400,130.529
1303559666400,130.797
1303559726400,130.810
1303559786400,130.844
1303559846400,131.021
1303559906400,130.640
1303559966400,130.793
1303560026410,131.015
1303560086410,130.700
1303560146410,130.806
1303560206410,131.139
1303560266410,131.036
1303560326410,130.969
1303560386410,130.782
1303560446410,130.971
1303560506410,130.907
1303560566410,130.777
1303560626410,130.806
1303560686410,130.873
1303560746410,130.696
1303560806410,130.908
1303560866410,130.902
1303560926410,130.936
1303560986410,130.559
1303561046410,130.717
1303561106410,130.623
1303561166410,130.946
1303561226410,130.805
1303561286410,130.530
1303561346410,130.602
1303561406410,130.687
1303561466410,130.881
1303561526410,130.823
1303561586410,130.615
1303561646410,131.006
1303561706410,130.608
1303561766410,130.787
1303561826410,130.776
1303561886410,130.522
1303561946410,130.702
1303562006410,130.615
1303562066410,130.802
1303562126410,130.718
1303562186410,130.728
1303562246410,130.470
1303562306410,130.669
1303562366410,130.818
1303562426410,131.087
1303562486410,130.852
1303562546410,130.835
1303562606410,130.519
1303562666410,130.603
1303562726410,131.059
1303562786410,130.962
1303562846410,130.785
1303562906410,130.953
1303562966410,130.886
1303563026410,131.074
1303563086410,131.356
1303563146410,131.399
1303563206410,131.181
1303563266410,131.537
1303563326410,131.323
1303563386410,131.453
1303563446410,131.100
1303563506410,131.389
1303563566410,131.171
1303563626420,131.294
1303563686420,131.288
1303563746420,131.290
1303563806420,131.231
1303563866420,131.286
1303563926420,131.040
1303563986420,131.318
1303564046420,131.129
1303564106420,131.151
1303564166420,130.935
1303564226420,130.949
1303564286420,130.818
1303564346420,131.069
1303564406420,130.719
1303564466420,131.206
1303564526420,131.075
1303564586420,130.910
1303564646420,131.261
1303564706420,130.883
1303564766420,130.974
1303564826420,130.805
1303564886420,131.081
1303564946420,130.715
1303565006420,130.868
1303565066420,130.719
1303565126420,130.638
1303565186420,130.899
1303565246420,130.791
1303565306420,130.608
1303565366420,130.865
1303565426420,130.785
1303565486420,130.897
1303565546420,130.768
1303565606420,130.818
1303565666420,131.011
1303565726420,130.756
1303565786420,131.184
1303565846420,130.719
1303565906420,130.785
1303565966420,130.599
1303566026420,131.116
1303566086420,130.806
1303566146420,130.820
1303566206420,130.893
1303566266420,130.697
1303566326420,130.932
1303566386420,130.907
1303566446420,130.996
1303566506420,130.918
1303566566420,130.757
1303566626420,130.730
1303566686420,131.149
1303566746420,130.833
1303566806420,130.972
1303566866420,131.029
1303566926420,130.913
1303566986420,131.261
1303567046420,131.213
1303567106420,131.027
1303567166420,131.145
1303567226430,130.897
1303567286430,131.119
1303567346430,131.258
1303567406430,131.252
1303567466430,131.100
1303567526430,131.188
1303567586430,131.255
1303567646430,131.013
1303567706430,131.383
1303567766430,131.029
1303567826430,131.103
1303567886430,131.478
1303567946430,131.297
1303568006430,131.419
1303568066430,131.300
1303568126430,131.321
1303568186430,131.567
1303568246430,131.390
1303568306430,131.389
1303568366430,131.520
1303568426430,131.602
1303568486430,131.441
1303568546430,131.500
1303568606430,131.498
1303568666430,131.654
1303568726430,131.671
1303568786430,131.316
1303568846430,131.657
1303568906430,131.754
1303568966430,131.870
1303569026430,131.806
1303569086430,131.463
1303569146430,131.741
1303569206430,131.798
1303569266430,131.769
1303569326430,131.837
1303569386430,131.761
1303569446430,131.988
1303569506430,131.723
1303569566430,131.748
1303569626430,132.048
1303569686430,131.882
1303569746430,131.932
1303569806430,131.804
1303569866430,131.809
1303569926430,131.841
1303569986430,131.993
1303570046430,131.989
1303570106430,131.874
1303570166430,132.088
1303570226430,131.949
1303570286430,131.905
1303570346430,131.965
1303570406430,131.938
1303570466430,131.850
1303570526430,131.978
1303570586430,131.894
1303570646430,131.816
1303570706430,131.975
1303570766430,131.878
1303570826441,131.883
1303570886441,131.807
1303570946441,131.847
1303571006441,131.726
1303571066441,132.019
1303571126441,132.032
1303571186441,132.036
1303571246441,132.296
1303571306441,131.995
1303571366441,132.214
1303571426441,132.409
1303571486441,132.160
1303571546441,131.994
1303571606441,132.155
1303571666441,132.165
1303571726441,131.958
1303571786441,132.042
1303571846441,131.934
1303571906441,131.953
1303571966441,132.541
1303572026441,132.273
1303572086441,132.201
1303572146441,131.819
1303572206441,132.286
1303572266441,132.203
1303572326441,132.003
1303572386441,132.532
1303572446441,132.242
1303572506441,132.013
1303572566441,132.479
1303572626441,132.259
1303572686441,132.290
1303572746441,132.433
1303572806441,132.321
1303572866441,132.406
1303572926441,132.558
1303572986441,132.507
1303573046441,132.440
1303573106441,132.342
1303573166441,132.514
1303573226441,132.714
1303573286441,132.516
1303573346441,132.421
1303573406441,132.401
1303573466441,132.518
1303573526441,132.549
1303573586441,132.619
1303573646441,132.365
1303573706441,132.262
1303573766441,132.552
1303573826441,132.520
1303573886441,132.555
1303573946441,132.456
1303574006441,132.363
1303574066441,132.510
1303574126441,132.399
1303574186441,132.251
1303574246441,132.324
1303574306441,132.769
1303574366441,132.645
1303574426451,132.722
1303574486451,132.607
1303574546451,132.674
1303574606451,132.817
1303574666451,132.699
1303574726451,132.786
1303574786451,133.136
1303574846451,132.773
1303574906451,132.897
1303574966451,132.845
1303575026451,132.521
1303575086451,132.832
1303575146451,132.352
1303575686451,132.841
1303575746451,132.699
1303575806451,132.860
1303575866451,132.735
1303575926451,132.535
1303575986451,132.446
1303576046451,132.752
1303576106451,132.689
1303576166451,132.805
1303576226451,132.624
1303576286451,132.654
1303576346451,132.862
1303576406451,132.849
1303576466451,133.064
1303576526451,132.754
1303576586451,132.754
1303576646451,132.958
1303576706451,132.778
1303576766451,133.178
1303576826451,132.788
1303576886451,132.703
1303576946451,132.833
1303577006451,132.747
1303577066451,132.775
1303577126451,132.675
1303577186451,132.631
1303577246451,132.644
1303577306451,132.530
1303577366451,132.695
1303577426451,132.908
1303577486451,132.608
1303577546451,132.642
1303577606451,132.569
1303577666451,132.504
1303577726451,132.450
1303577786451,132.885
1303577846451,132.633
1303577906451,132.776
1303577966451,132.597
1303578026461,132.691
1303578086461,132.383
1303578146461,132.596
1303578206461,132.618
1303578266461,132.563
1303578326461,132.785
1303578386461,132.827
1303578446461,132.665
1303578506461,132.464
1303578566461,132.392
1303578626461,132.530
1303578686461,132.509
1303578746461,132.575
1303578806461,132.276
1303578866461,132.433
1303578926461,132.252
1303578986461,132.471
1303579046461,132.468
1303579106461,132.265
1303579166461,132.390
1303579226461,132.450
1303579286461,132.603
1303579346461,132.447
1303579406461,132.448
1303579466461,132.373
1303579526461,132.244
1303579586461,132.698
1303579646461,132.546
1303579706461,132.378
1303579766461,132.282
1303579826461,132.472
1303579886461,132.525
1303579946461,132.499
1303580006461,132.183
1303580066461,132.377
1303580126461,132.176
1303580186461,132.275
1303580246461,132.450
1303580306461,132.449
1303580366461,132.438
1303580426461,132.153
1303580486461,132.017
1303580546461,132.060
1303580606461,131.918
1303580666461,131.917
1303580726461,131.963
1303580786461,132.088
1303580846461,131.845
1303580906461,132.071
1303580966461,132.301
1303581026461,132.244
1303581086461,132.092
1303581146461,132.023
1303581206461,132.363
1303581266461,132.262
1303581326461,131.706
1303581386461,131.891
1303581446461,132.287
1303581506461,132.024
1303581566461,132.036
1303581626471,132.165
1303581686471,132.333
1303581746471,132.076
1303581806471,132.027
1303581866471,132.367
1303581926471,132.142
1303581986471,132.323
1303582046471,132.124
1303582106471,132.078
1303582166471,132.112
1303582226471,132.360
1303582286471,132.285
1303582346471,132.145
1303582406471,132.103
1303582466471,131.976
1303582526471,132.062
1303582586471,132.276
1303582646471,132.282
1303582706471,131.945
1303582766471,132.423
1303582826471,132.284
1303582886471,132.208
1303582946471,132.120
1303583006471,132.391
1303583066471,132.242
1303583126471,132.241
1303583186471,132.013
1303583246471,131.961
1303583306471,132.401
1303583366471,132.306
1303583426471,132.210
1303583486471,132.116
1303583546471,132.261
1303583606471,132.289
1303583666471,132.270
1303583726471,132.256
1303583786471,132.429
1303583846471,132.317
1303583906471,132.456
1303583966471,132.273
1303584026471,132.377
1303584086471,132.635
1303584146471,132.368
1303584206471,132.311
1303584266471,132.308
1303584326471,132.300
1303584386471,132.361
1303584446471,132.517
1303584506471,132.221
1303584566471,132.293
1303584626471,132.628
1303584686471,132.592
1303584746471,132.564
1303584806471,132.434
1303584866471,132.410
1303584926471,132.275
1303584986471,132.709
1303585046471,132.501
1303585106471,132.552
1303585166471,132.561
1303585226482,132.719
1303585286482,132.874
1303585346482,133.145
1303585406482,132.876
1303585466482,132.621
1303585526482,133.075
1303585586482,132.878
1303585646482,132.814
1303585706482,132.767
1303585766482,132.627
1303585826482,132.658
1303585886482,132.753
1303585946482,132.776
1303586006482,132.704
1303586066482,132.622
1303586126482,132.586
1303586186482,132.396
1303586246482,132.649
1303586306482,132.434
1303586366482,132.719
1303586426482,132.839
1303586486482,132.847
1303586546482,132.833
1303586606482,132.901
1303586666482,132.616
1303586726482,132.669
1303586786482,132.775
1303586846482,133.116
1303586906482,133.000
1303586966482,132.859
1303587026482,132.760
1303587086482,132.678
1303587146482,132.808
1303587206482,132.704
1303587266482,132.916
1303587326482,132.769
1303587386482,132.656
1303587446482,132.627
1303587506482,132.871
1303587566482,132.750
1303587626482,132.542
1303587686482,132.524
1303587746482,132.370
1303587806482,132.267
1303587866482,132.369
1303587926482,132.481
1303587986482,132.241
1303588046482,132.273
1303588106482,132.379
1303588166482,132.561
1303588226482,132.370
1303588286482,132.389
1303588346482,132.456
1303588406482,132.515
1303588466482,132.442
1303588526482,132.016
1303588586482,132.192
1303588646482,132.391
1303588706482,132.597
1303588766482,132.296
1303588826492,131.966
1303588886492,132.122
1303588946492,132.320
1303589006492,132.334
1303589066492,132.206
1303589126492,132.194
1303589186492,131.855
1303589246492,131.942
1303589306492,132.061
1303589366492,132.208
1303589426492,132.011
1303589486492,131.995
1303589546492,132.034
1303589606492,132.277
1303589666492,131.952
1303589726492,131.929
1303589786492,132.101
1303589846492,132.028
1303589906492,132.156
1303589966492,131.894
1303590026492,131.543
1303590086492,131.803
1303590146492,131.824
1303590206492,131.764
1303590266492,131.634
1303590326492,131.837
1303590386492,131.780
1303590446492,131.604
1303590506492,131.476
1303590566492,131.744
1303590626492,132.036
1303590686492,132.179
1303590746492,132.037
1303590806492,131.572
1303590866492,131.690
1303590926492,131.779
1303590986492,131.647
1303591046492,131.594
1303591106492,131.349
1303591166492,131.740
1303591226492,131.685
1303591286492,131.661
1303591346492,131.412
1303591406492,131.639
1303591466492,131.610
1303591526492,131.876
1303591586492,131.805
1303591646492,131.889
1303591706492,131.718
1303591766492,131.898
1303591826492,131.910
1303591886492,131.710
1303591946492,131.588
1303592006492,131.816
1303592066492,131.614
1303592126492,131.894
1303592186492,131.702
1303592246492,131.680
1303592306492,131.671
1303592366492,131.711
1303592426503,131.928
1303592486503,131.453
1303592546503,131.624
1303592606503,132.016
1303592666503,131.705
1303592726503,131.567
1303592786503,131.741
1303592846503,131.775
1303592906503,131.807
1303592966503,131.742
1303593026503,131.577
1303593086503,131.749
1303593146504,131.652
1303593206504,131.488
1303593266504,131.836
1303593326504,131.706
1303593386504,131.434
1303593446503,131.775
1303593506503,131.365
1303593566503,131.711
1303593626503,131.567
1303593686503,131.612
1303593746503,131.498
1303593806503,131.319
1303593866503,131.512
1303593926503,131.564
1303593986503,131.562
1303594046503,131.515
1303594106503,131.589
1303594166503,131.670
1303594226503,131.144
1303594286503,131.420
1303594346503,131.704
1303594406503,131.558
1303594466504,131.442
1303594526504,131.541
1303594586504,131.459
1303594646504,131.149
1303594706504,131.378
1303594766504,131.463
1303594826503,131.306
1303594886503,131.390
1303594946503,131.439
1303595006503,131.375
1303595066503,131.464
1303595126503,131.564
1303595186503,131.515
1303595246503,131.435
1303595306503,131.639
1303595366503,131.265
1303595426503,131.311
1303595486503,131.313
1303595546503,131.437
1303595606503,131.617
1303595666503,131.605
1303595726503,131.313
1303595786503,131.413
1303595846504,131.571
1303595906504,131.623
1303595966504,131.574
1303596026515,131.335
1303596086515,131.484
1303596146515,131.239
1303596206515,131.501
1303596266515,131.586
1303596326515,131.600
1303596386515,131.405
1303596446515,131.537
1303596506515,131.659
1303596566515,131.447
1303596626515,131.790
1303596686515,131.589
1303596746515,131.579
1303596806515,131.510
1303596866515,131.674
1303596926515,131.577
1303596986515,131.684
1303597046515,131.526
1303597106515,131.733
1303597166515,131.666
1303597226515,131.549
1303597286515,131.952
1303597346515,131.895
1303597406515,131.481
1303597466515,131.687
1303597526515,131.507
1303597586515,131.861
1303597646515,131.434
1303597706515,131.639
1303597766515,131.572
1303597826515,131.690
1303597886515,131.868
1303597946515,131.769
1303598006515,131.642
1303598066515,131.629
1303598126515,131.525
1303598186515,131.657
1303598246515,131.483
1303598306515,131.397
1303598366515,131.627
1303598426515,131.628
1303598486515,131.549
1303598546515,131.787
1303598606515,131.705
1303598666515,131.295
1303598726515,131.452
1303598786515,131.527
1303598846515,131.444
1303598906515,131.731
1303598966515,131.350
1303599026515,131.481
1303599086515,131.665
1303599146515,131.789
1303599206515,131.471
1303599266515,131.363
1303599326515,131.180
1303599386515,131.689
1303599446515,131.493
1303599506515,131.453
1303599566515,131.557
1303599626526,131.453
1303599686526,131.707
1303599746526,131.742
1303599806526,131.605
1303599866526,131.385
1303599926526,131.504
1303599986526,131.712
1303600046526,131.597
1303600106526,131.597
1303600166526,131.841
1303600226526,131.673
1303600286526,131.578
1303600346526,131.923
1303600406526,131.696
1303600466526,131.567
1303600526526,131.635
1303600586526,131.851
1303600646526,131.548
1303600706526,131.717
1303600766526,131.895
1303600826526,131.614
1303600886526,131.733
1303600946526,131.708
1303601006526,131.511
1303601066526,131.695
1303601126526,131.762
1303601186526,131.554
1303601246526,131.469
1303601306526,131.394
1303601366526,131.698
1303601426526,131.853
1303601486526,131.932
1303601546526,131.899
1303601606526,131.820
1303601666526,131.997
1303601726526,131.722
1303601786526,131.963
1303601846526,131.933
1303601906526,131.903
1303601966526,131.729
1303602026526,131.821
1303602086526,131.855
1303602146526,132.118
1303602206526,131.918
1303602266526,131.362
1303602326526,132.023
1303602386526,131.788
1303602446526,131.836
1303602506526,132.049
1303602566526,131.909
1303602626526,131.863
1303602686526,132.019
1303602746526,131.649
1303602806526,131.994
1303602866526,132.037
1303602926526,131.993
1303602986526,132.018
1303603046526,132.051
1303603106526,131.623
1303603166526,131.860