1303603226538,131.962 1303603286538,131.851 1303603346538,131.769 1303603406538,132.196 1303603466538,131.964 1303603526538,131.804 1303603586538,132.030 1303603646538,132.228 1303603706538,131.994 1303603766538,132.063 1303603826538,132.012 1303603886538,132.216 1303603946538,132.230 1303604006538,132.383 1303604066538,132.123 1303604126538,132.288 1303604186538,132.649 1303604246538,132.346 1303604306538,132.590 1303604366538,132.203 1303604426538,132.237 1303604486538,132.331 1303604546538,132.296 1303604606538,132.648 1303604666538,132.374 1303604726538,132.526 1303604786538,132.640 1303604846538,132.664 1303604906538,132.749 1303604966538,132.947 1303605026538,132.825 1303605086538,132.729 1303605146538,132.740 1303605206538,132.483 1303605266538,132.718 1303605326538,132.709 1303605386538,132.843 1303605446538,132.510 1303605506538,132.634 1303605566538,132.700 1303605626538,132.743 1303605686538,132.707 1303605746538,132.756 1303605806538,132.401 1303605866538,132.577 1303605926538,132.921 1303605986538,132.834 1303606046538,132.909 1303606106538,132.780 1303606166538,132.703 1303606226538,132.661 1303606286538,132.807 1303606346538,132.884 1303606406538,132.873 1303606466538,132.673 1303606526538,132.936 1303606586538,132.564 1303606646538,132.842 1303606706538,133.263 1303606766538,132.817 1303606826549,132.996 1303606886549,133.043 1303606946549,133.002 1303607006549,132.822 1303607066549,132.870 1303607126549,132.960 1303607186549,133.080 1303607246549,133.030 1303607306549,133.039 1303607366549,132.915 1303607426549,133.062 1303607486549,132.990 1303607546549,133.078 1303607606549,133.054 1303607666549,132.957 1303607726549,132.842 1303607786549,132.912 1303607846549,132.882 1303607906549,132.855 1303607966549,132.623 1303608026549,133.116 1303608086549,132.846 1303608146549,132.911 1303608206549,132.977 1303608266549,132.809 1303608326549,133.108 1303608386549,133.148 1303608446549,132.682 1303608506549,132.942 1303608566549,132.767 1303608626549,132.625 1303608686549,133.065 1303608746549,132.842 1303608806549,132.924 1303608866549,133.026 1303608926549,133.235 1303608986549,133.060 1303609046549,133.024 1303609106549,133.032 1303609166549,132.997 1303609226549,132.886 1303609286549,133.135 1303609346549,133.193 1303609406549,133.281 1303609466549,133.290 1303609526549,133.238 1303609586549,133.012 1303609646549,133.203 1303609706549,133.113 1303609766549,133.159 1303609826549,133.283 1303609886549,133.238 1303609946549,133.475 1303610006549,133.476 1303610066549,133.231 1303610126549,133.411 1303610186549,133.547 1303610246549,133.471 1303610306549,133.254 1303610366549,133.462 1303610426561,133.424 1303610486561,133.570 1303610546560,133.625 1303610606560,133.579 1303610666561,133.577 1303610726561,133.738 1303610786561,133.876 1303610846561,133.951 1303610906561,133.851 1303610966561,133.783 1303611026561,133.731 1303611086561,133.769 1303611146561,134.064 1303611206561,133.815 1303611266561,133.602 1303611326561,133.942 1303611386561,134.085 1303611446561,133.980 1303611506561,134.236 1303611566561,133.835 1303611626561,134.029 1303611686561,134.136 1303611746561,134.110 1303611806561,134.244 1303611866560,134.608 1303611926560,134.317 1303611986561,134.418 1303612046561,134.452 1303612106561,134.413 1303612166561,134.445 1303612226561,134.158 1303612286561,134.635 1303612346561,134.577 1303612406561,134.510 1303612466561,134.718 1303612526561,134.174 1303612586561,134.655 1303612646561,134.547 1303612706561,134.460 1303612766561,134.217 1303612826561,134.583 1303612886561,134.372 1303612946561,134.464 1303613006561,134.520 1303613066561,134.531 1303613126561,134.568 1303613186561,134.640 1303613246560,134.686 1303613306560,134.751 1303613366561,134.565 1303613426561,134.808 1303613486561,134.485 1303613546561,134.823 1303613606561,134.642 1303613666561,135.029 1303613726561,134.540 1303613786561,134.507 1303613846561,134.680 1303613906561,134.562 1303613966561,134.421 1303614026572,134.611 1303614086572,134.550 1303614146572,134.618 1303614206572,134.704 1303614266572,134.472 1303614326572,134.209 1303614386572,134.503 1303614446572,134.321 1303614506572,134.361 1303614566572,134.527 1303614626572,134.546 1303614686572,134.549 1303614746572,134.577 1303614806572,134.672 1303614866572,134.561 1303614926572,134.690 1303614986572,134.548 1303615046572,134.607 1303615106572,134.514 1303615166572,134.582 1303615226572,134.753 1303615286572,134.702 1303615346572,134.809 1303615406572,134.563 1303615466572,134.369 1303615526572,134.688 1303615586572,134.623 1303615646572,134.584 1303615706572,134.627 1303615766572,134.782 1303615826572,134.559 1303615886572,134.692 1303615946572,134.437 1303616006572,134.700 1303616066572,134.395 1303616126572,134.657 1303616186572,134.680 1303616246572,134.612 1303616306572,134.783 1303616366572,134.372 1303616426572,134.437 1303616486572,134.495 1303616546572,134.648 1303616606572,134.305 1303616666572,134.389 1303616726572,134.484 1303616786572,134.912 1303616846572,134.816 1303616906572,134.220 1303616966572,134.812 1303617026572,134.640 1303617086572,134.825 1303617146572,134.713 1303617206572,134.777 1303617266572,134.404 1303617326572,134.679 1303617386572,134.517 1303617446572,134.731 1303617506572,134.158 1303617566572,134.613 1303617626583,134.711 1303617686583,134.529 1303617746583,134.682 1303617806583,134.876 1303617866583,134.744 1303617926583,134.691 1303617986583,134.764 1303618046583,135.063 1303618106583,134.703 1303618166583,135.034 1303618226583,134.630 1303618286583,134.790 1303618346583,134.925 1303618406583,134.965 1303618466583,135.125 1303618526583,134.752 1303618586583,134.770 1303618646583,134.895 1303618706583,135.002 1303618766583,134.992 1303618826583,134.841 1303618886583,134.656 1303618946583,135.096 1303619006583,134.760 1303619066583,135.070 1303619126583,134.929 1303619186583,135.082 1303619246583,135.193 1303619306583,134.929 1303619366583,134.686 1303619426583,134.972 1303619486583,135.069 1303619546583,134.843 1303619606583,135.105 1303619666583,134.987 1303619726583,134.994 1303619786583,135.125 1303619846583,134.957 1303619906583,134.887 1303619966583,135.042 1303620026583,135.089 1303620086583,135.147 1303620146583,134.973 1303620206583,134.818 1303620266583,135.212 1303620326583,135.022 1303620386583,135.456 1303620446583,135.298 1303620506583,135.413 1303620566583,135.422 1303620626583,135.527 1303620686583,135.250 1303620746583,135.168 1303620806583,135.176 1303620866583,135.519 1303620926583,135.158 1303620986583,135.473 1303621046583,135.650 1303621106583,135.297 1303621166583,135.129 1303621226594,135.110 1303621286594,135.383 1303621346594,135.203 1303621406594,135.374 1303621466594,135.160 1303621526594,134.996 1303621586594,135.221 1303621646594,135.409 1303621706594,135.293 1303621766594,135.315 1303621826594,135.307 1303621886594,135.149 1303621946594,135.245 1303622006594,135.346 1303622066594,135.366 1303622126594,135.489 1303622186594,135.492 1303622246594,135.387 1303622306594,135.449 1303622366594,134.936 1303622426594,135.288 1303622486594,135.379 1303622546594,135.599 1303622606594,135.597 1303622666594,135.288 1303622726594,135.717 1303622786594,135.487 1303622846594,135.610 1303622906594,135.640 1303622966594,135.633 1303623026594,135.482 1303623086594,135.322 1303623146594,135.876 1303623206594,135.638 1303623266594,135.851 1303623326594,135.744 1303623386594,135.867 1303623446594,135.909 1303623506594,135.836 1303623566594,135.613 1303623626594,135.884 1303623686594,135.865 1303623746594,136.019 1303623806594,135.888 1303623866594,136.090 1303623926594,135.751 1303623986594,135.813 1303624046594,135.993 1303624106594,135.654 1303624166594,135.616 1303624226594,136.009 1303624286594,135.641 1303624346594,135.859 1303624406594,135.848 1303624466594,135.989 1303624526594,135.870 1303624586594,135.948 1303624646594,136.036 1303624706594,135.974 1303624766594,136.022 1303624826605,136.004 1303624886605,136.131 1303624946605,136.246 1303625006605,136.102 1303625066605,136.067 1303625126605,135.820 1303625186605,136.243 1303625246605,136.100 1303625306605,136.187 1303625366605,136.190 1303625426605,136.180 1303625486605,136.188 1303625546605,136.062 1303625606604,136.087 1303625666604,136.046 1303625726604,136.079 1303625786604,136.021 1303625846604,136.016 1303625906605,136.063 1303625966605,136.262 1303626026605,136.238 1303626086605,136.272 1303626146605,136.110 1303626206605,136.545 1303626266605,136.238 1303626326605,136.009 1303626386605,136.441 1303626446605,136.116 1303626506605,136.086 1303626566605,136.274 1303626626605,136.173 1303626686605,136.245 1303626746605,135.938 1303626806605,136.224 1303626866605,136.282 1303626926605,136.119 1303626986604,136.045 1303627046604,136.414 1303627106604,136.537 1303627166604,136.237 1303627226604,136.340 1303627286605,136.431 1303627346605,136.420 1303627406605,136.711 1303627466605,136.611 1303627526605,136.450 1303627586605,136.428 1303627646605,136.369 1303627706605,136.508 1303627766605,136.627 1303627826605,136.704 1303627886605,136.702 1303627946605,136.608 1303628006605,136.686 1303628066605,136.457 1303628126605,136.462 1303628186605,136.754 1303628246605,136.732 1303628306604,136.773 1303628366604,136.615 1303628426615,136.690 1303628486615,136.560 1303628546615,136.778 1303628606615,136.754 1303628666615,136.656 1303628726615,136.779 1303628786615,136.738 1303628846615,136.859 1303628906615,136.816 1303628966615,136.532 1303629026615,136.440 1303629086615,136.684 1303629146615,136.763 1303629206615,136.882 1303629266615,136.846 1303629326615,136.840 1303629386615,136.563 1303629446615,136.901 1303629506615,136.813 1303629566615,136.688 1303629626615,136.837 1303629686615,136.647 1303629746615,136.842 1303629806615,136.723 1303629866615,136.612 1303629926615,136.826 1303629986615,137.016 1303630046615,136.702 1303630106615,136.499 1303630166615,136.943 1303630226615,136.779 1303630286615,137.040 1303630346615,136.861 1303630406615,136.800 1303630466615,136.961 1303630526615,136.878 1303630586615,136.798 1303630646615,136.891 1303630706615,137.171 1303630766615,136.737 1303630826615,136.873 1303630886615,137.169 1303630946615,137.088 1303631006615,137.257 1303631066615,136.897 1303631126615,136.937 1303631186615,137.042 1303631246615,137.188 1303631306615,137.136 1303631366615,137.111 1303631426615,137.192 1303631486615,137.091 1303631546615,137.206 1303631606615,136.957 1303631666615,137.363 1303631726615,137.384 1303631786615,137.253 1303631846615,137.066 1303631906615,136.903 1303631966615,137.344 1303632026626,137.368 1303632086626,137.358 1303632146626,137.147 1303632206626,137.256 1303632266626,137.229 1303632326626,137.208 1303632386626,137.080 1303632446626,137.198 1303632506626,136.914 1303632566626,137.254 1303632626626,136.928 1303632686626,137.059 1303632746626,136.977 1303632806626,136.768 1303632866626,137.169 1303632926626,137.185 1303632986626,137.282 1303633046626,136.927 1303633106626,136.892 1303633166626,137.147 1303633226626,137.033 1303633286626,137.160 1303633346626,136.927 1303633406626,137.021 1303633466626,136.769 1303633526626,137.138 1303633586626,137.005 1303633646626,137.243 1303633706626,137.209 1303633766626,137.227 1303633826626,137.234 1303633886626,137.369 1303633946626,137.170 1303634006626,137.135 1303634066626,137.004 1303634126626,137.077 1303634186626,137.337 1303634246626,137.232 1303634306626,137.362 1303634366626,137.288 1303634426626,137.007 1303634486626,137.263 1303634546626,137.014 1303634606626,137.436 1303634666626,137.342 1303634726626,137.197 1303634786626,137.149 1303634846626,136.937 1303634906626,137.257 1303634966626,137.535 1303635026626,137.242 1303635086626,137.322 1303635146626,137.168 1303635206626,137.268 1303635266626,137.429 1303635326626,137.400 1303635386626,137.173 1303635446626,137.059 1303635506626,137.391 1303635566626,137.176 1303635626637,137.379 1303635686637,137.221 1303635746637,137.571 1303635806637,137.450 1303635866637,137.516 1303635926637,137.304 1303635986637,137.573 1303636046637,137.423 1303636106637,137.566 1303636166637,137.367 1303636226637,137.731 1303636286637,137.320 1303636346637,137.599 1303636406637,137.749 1303636466637,137.962 1303636526637,137.793 1303636586637,138.067 1303636646637,137.704 1303636706637,137.845 1303636766637,137.462 1303636826637,137.839 1303636886637,137.586 1303636946637,137.848 1303637006637,137.825 1303637066637,137.512 1303637126637,137.745 1303637186637,137.236 1303637246637,137.651 1303637306637,137.878 1303637366637,137.725 1303637426637,138.020 1303637486637,137.790 1303637546637,137.680 1303637606637,137.629 1303637666637,137.837 1303637726637,137.916 1303637786637,137.560 1303637846637,137.779 1303637906637,137.834 1303637966637,137.880 1303638026637,137.818 1303638086637,137.856 1303638146637,137.734 1303638206637,138.030 1303638266637,137.705 1303638326637,137.719 1303638386637,137.999 1303638446637,137.739 1303638506637,137.630 1303638566637,137.932 1303638626637,137.535 1303638686637,137.660 1303638746637,137.592 1303638806637,137.874 1303638866637,137.610 1303638926637,137.597 1303638986637,137.620 1303639046637,137.652 1303639106637,137.635 1303639166637,137.732 1303639226648,137.657 1303639286647,137.927 1303639346647,137.679 1303639406647,137.575 1303639466648,137.689 1303639526648,137.316 1303639586648,137.678 1303639646648,137.428 1303639706648,137.444 1303639766648,137.454 1303639826648,137.464 1303639886648,137.521 1303639946647,137.521 1303640006647,137.629 1303640066647,137.455 1303640126647,137.230 1303640186647,137.393 1303640246647,137.162 1303640306647,137.321 1303640366647,137.497 1303640426647,137.391 1303640486648,137.691 1303640546648,137.302 1303640606647,137.334 1303640666647,137.436 1303640726647,137.574 1303640786648,137.289 1303640846648,137.518 1303640906648,137.417 1303640966648,137.444 1303641026648,137.725 1303641086648,137.651 1303641146648,137.498 1303641206648,137.651 1303641266648,137.562 1303641326647,137.699 1303641386647,137.567 1303641446647,137.595 1303641506647,137.898 1303641566647,137.568 1303641626647,137.871 1303641686647,137.346 1303641746647,137.643 1303641806648,137.539 1303641866648,137.780 1303641926648,137.434 1303641986647,137.547 1303642046647,137.651 1303642106647,137.583 1303642166648,137.575 1303642226648,137.502 1303642286648,137.836 1303642346648,137.672 1303642406648,137.483 1303642466648,137.630 1303642526648,137.446 1303642586648,137.595 1303642646647,137.404 1303642706647,137.842 1303642766647,137.487 1303642826658,137.554 1303642886658,137.771 1303642946658,137.440 1303643006658,137.711 1303643066658,137.466 1303643126658,137.484 1303643186658,137.470 1303643246658,137.747 1303643306658,137.426 1303643366658,137.721 1303643426658,137.679 1303643486658,137.874 1303643546658,137.703 1303643606658,137.807 1303643666658,137.605 1303643726658,137.545 1303643786658,137.913 1303643846658,137.701 1303643906658,137.590 1303643966658,137.183 1303644026658,137.756 1303644086658,137.470 1303644146658,137.171 1303644206658,137.348 1303644266658,137.547 1303644326658,137.635 1303644386658,137.502 1303644446658,137.339 1303644506658,137.310 1303644566658,137.218 1303644626658,137.360 1303644686658,137.012 1303644746658,137.318 1303644806658,137.370 1303644866658,136.989 1303644926658,137.002 1303644986658,136.883 1303645046658,136.919 1303645106658,137.189 1303645166658,137.046 1303645226658,137.163 1303645286658,136.957 1303645346658,136.689 1303645406658,136.895 1303645466658,136.814 1303645526658,136.621 1303645586658,137.014 1303645646658,137.021 1303645706658,136.844 1303645766658,136.614 1303645826658,136.355 1303645886658,136.680 1303645946658,136.585 1303646006658,136.467 1303646066658,136.528 1303646126658,136.500 1303646186658,136.559 1303646246658,136.629 1303646306658,136.522 1303646366658,136.602 1303646426669,136.481 1303646486669,136.304 1303646546669,136.328 1303646606669,136.375 1303646666669,136.600 1303646726669,136.472 1303646786669,136.239 1303646846669,136.373 1303646906669,136.392 1303646966669,136.507 1303647026669,136.279 1303647086669,136.518 1303647146669,136.378 1303647206669,136.328 1303647266669,136.336 1303647326669,135.913 1303647386669,136.017 1303647446669,136.342 1303647506669,136.031 1303647566669,136.078 1303647626669,136.074 1303647686669,135.983 1303647746669,136.155 1303647806669,136.048 1303647866669,135.961 1303647926669,135.848 1303647986669,135.971 1303648046669,136.341 1303648106669,135.979 1303648166669,135.796 1303648226669,136.133 1303648286669,135.818 1303648346669,136.220 1303648406669,135.825 1303648466669,135.587 1303648526669,135.970 1303648586669,135.856 1303648646669,136.027 1303648706669,135.762 1303648766669,135.713 1303648826669,135.950 1303648886669,136.114 1303648946669,135.672 1303649006669,135.881 1303649066669,135.683 1303649126669,135.762 1303649186669,135.977 1303649246669,135.527 1303649306669,135.390 1303649366669,135.876 1303649426669,135.470 1303649486669,135.871 1303649546669,135.450 1303649606669,135.590 1303649666669,136.011 1303649726669,135.672 1303649786669,135.788 1303649846669,135.191 1303649906669,135.733 1303649966669,135.414 1303650026679,135.424 1303650086679,135.521 1303650146679,135.388 1303650206679,135.150 1303650266679,135.151 1303650326679,135.336 1303650386679,135.293 1303650446679,135.020 1303650506679,135.209 1303650566679,135.105 1303650626679,135.266 1303650686679,135.301 1303650746679,134.882 1303650806679,135.286 1303650866679,135.442 1303650926679,135.312 1303650986679,135.129 1303651046679,135.387 1303651106679,135.050 1303651166679,135.311 1303651226679,135.334 1303651286679,135.123 1303651346679,135.121 1303651406679,135.504 1303652546679,135.264 1303652606679,135.102 1303652666679,134.359 1303652726679,134.876 1303652786679,134.999 1303652846679,134.833 1303652906679,134.921 1303652966679,134.394 1303653026679,134.868 1303653086679,134.693 1303653146679,134.856 1303653206679,134.658 1303653266679,134.763 1303653326679,134.471 1303653386679,134.947 1303653446679,134.747 1303653506679,134.664 1303653566679,134.832 1303653626689,134.669 1303653686689,134.884 1303653746689,134.816 1303653806689,134.910 1303653866689,134.939 1303653926689,135.170 1303653986689,134.742 1303654046689,134.613 1303654106689,134.887 1303654166689,134.455 1303654226689,134.599 1303654286689,134.445 1303654346689,134.486 1303654406689,134.538 1303654466689,134.346 1303654526689,134.851 1303654586689,134.569 1303654646689,134.877 1303654706689,134.630 1303654766689,134.444 1303654826689,134.501 1303654886689,134.547 1303654946689,134.636 1303655006689,134.352 1303655066689,134.608 1303655126689,134.487 1303655186689,134.189 1303655246689,134.294 1303655306689,134.419 1303655366689,134.135 1303655426689,134.321 1303655486689,134.617 1303655546689,134.429 1303655606689,134.258 1303655666689,134.019 1303655726689,134.056 1303655786689,134.109 1303655846689,134.160 1303655906689,134.113 1303655966689,134.477 1303656026689,134.161 1303656086689,134.166 1303656146689,134.357 1303656206689,133.922 1303656266689,133.740 1303656326689,133.855 1303656386689,133.985 1303656446689,134.016 1303656506689,134.010 1303656566689,134.155 1303656626689,133.926 1303656686689,133.631 1303656746689,133.879 1303656806689,133.949 1303656866689,134.354 1303656926689,134.180 1303656986689,134.155 1303657046689,134.389 1303657106689,133.873 1303657166689,134.039 1303657226700,133.982 1303657286700,134.087 1303657346700,133.960 1303657406700,134.017 1303657466700,134.180 1303657526700,134.053 1303657586700,134.110 1303657646700,133.832 1303657706700,133.967 1303657766700,134.273 1303657826700,133.955 1303657886700,133.904 1303657946700,133.881 1303658006700,133.873 1303658066700,133.639 1303658126700,133.786 1303658186700,133.772 1303658246700,133.544 1303658306700,133.710 1303658366700,133.780 1303658426700,133.512 1303658486700,133.715 1303658546700,133.797 1303658606700,133.463 1303658666700,133.705 1303658726700,133.387 1303658786700,133.537 1303658846700,133.425 1303658906700,133.594 1303658966700,133.511 1303659026700,133.514 1303659086700,133.478 1303659146700,133.428 1303659206700,133.385 1303659266700,133.247 1303659326700,133.470 1303659386700,133.785 1303659446700,133.472 1303659506700,133.420 1303659566700,133.454 1303659626700,133.481 1303659686700,133.548 1303659746700,133.612 1303659806700,133.379 1303659866700,133.683 1303659926700,133.383 1303659986700,133.370 1303660046700,133.365 1303660106700,133.521 1303660166700,133.267 1303660226700,133.318 1303660286700,133.385 1303660346700,133.184 1303660406700,133.537 1303660466700,133.495 1303660526700,133.390 1303660586700,133.493 1303660646700,133.158 1303660706700,133.498 1303660766700,133.083 1303660826710,133.339 1303660886710,133.439 1303660946710,133.470 1303661006710,133.548 1303661066710,133.260 1303661126710,133.007 1303661186710,133.031 1303661246710,133.309 1303661306710,133.365 1303661366710,133.361 1303661426710,133.533 1303661486710,133.150 1303661546710,133.382 1303661606710,133.257 1303661666710,133.417 1303661726710,133.572 1303661786710,133.515 1303661846710,133.409 1303661906710,133.635 1303661966710,133.631 1303662026710,133.501 1303662086710,133.431 1303662146710,133.534 1303662206710,133.633 1303662266710,133.736 1303662326710,133.537 1303662386710,133.203 1303662446710,133.598 1303662506710,133.522 1303662566710,133.821 1303662626710,133.485 1303662686710,133.211 1303662746710,133.511 1303662806710,133.780 1303662866710,133.323 1303662926710,133.443 1303662986710,133.556 1303663046710,133.466 1303663106710,133.331 1303663166710,133.372 1303663226710,133.660 1303663286710,133.219 1303663346710,133.372 1303663406710,133.161 1303663466710,133.051 1303663526710,133.513 1303663586710,133.311 1303663646710,133.384 1303663706710,133.522 1303663766710,133.404 1303663826710,133.736 1303663886710,133.583 1303663946710,133.210 1303664006710,133.344 1303664066710,133.789 1303664126710,133.534 1303664186710,133.632 1303664246710,133.446 1303664306710,133.845 1303664366710,133.284 1303664426720,133.443 1303664486720,133.565 1303664546720,133.607 1303664606720,133.443 1303664666720,133.459 1303664726720,133.615 1303664786720,133.646 1303664846720,133.392 1303664906720,133.373 1303664966720,133.682 1303665026720,133.465 1303665086720,133.830 1303665146720,133.600 1303665206720,133.327 1303665266720,133.763 1303665326720,133.697 1303665386720,133.749 1303665446720,133.659 1303665506720,133.742 1303665566720,133.911 1303665626720,133.626 1303665686720,133.856 1303665746720,133.550 1303665806720,133.438 1303665866720,133.908 1303665926720,133.652 1303665986720,133.599 1303666046720,133.916 1303666106720,133.713 1303666166720,134.284 1303666226720,133.986 1303666286720,133.805 1303666346720,134.009 1303666406720,133.893 1303666466720,134.205 1303666526720,133.935 1303666586720,134.125 1303666646720,134.282 1303666706720,134.013 1303666766720,134.292 1303666826720,134.107 1303666886720,134.282 1303666946720,134.280 1303667006720,134.302 1303667066720,134.118 1303667126720,134.253 1303667186720,134.298 1303667246720,134.285 1303667306720,134.626 1303667366720,134.682 1303667426720,134.404 1303667486720,134.387 1303667546720,134.126 1303667606720,134.355 1303667666720,134.428 1303667726720,134.473 1303667786720,134.301 1303667846720,134.429 1303667906720,134.418 1303667966720,134.446 1303668026731,134.289 1303668086731,134.131 1303668146731,134.434 1303668206731,134.683 1303668266731,134.569 1303668326731,134.846 1303668386731,134.781 1303668446731,134.498 1303668506731,134.469 1303668566731,134.535 1303668626731,134.400 1303668686731,134.390 1303668746731,134.333 1303668806731,134.426 1303668866731,134.539 1303668926731,134.326 1303668986730,134.355 1303669046730,134.388 1303669106731,134.479 1303669166731,134.368 1303669226731,134.388 1303669286731,134.408 1303669346731,134.596 1303669406731,134.448 1303669466731,134.416 1303669526731,134.104 1303669586731,134.295 1303669646731,134.426 1303669706731,134.257 1303669766731,134.351 1303669826731,134.480 1303669886731,134.114 1303669946731,134.234 1303670006731,134.460 1303670066731,134.238 1303670126731,134.254 1303670186731,134.546 1303670246731,134.743 1303670306731,134.586 1303670366730,134.281 1303670426731,134.602 1303670486731,134.438 1303670546731,134.648 1303670606731,134.490 1303670666731,134.442 1303670726731,134.716 1303670786731,134.679 1303670846731,134.674 1303670906731,134.911 1303670966731,134.920 1303671026731,134.743 1303671086731,134.514 1303671146731,134.453 1303671206731,134.654 1303671266731,134.561 1303671326731,134.693 1303671386731,134.493 1303671446731,134.578 1303671506731,134.749 1303671566731,134.599 1303671626741,134.458 1303671686741,134.507 1303671746741,134.901 1303671806741,134.484 1303671866741,134.360 1303671926741,134.428 1303671986741,134.636 1303672046741,134.846 1303672106741,134.503 1303672166741,134.650 1303672226741,134.503 1303672286741,134.549 1303672346741,134.836 1303672406741,134.645 1303672466741,134.650 1303672526741,134.601 1303672586741,134.609 1303672646741,134.542 1303672706741,134.890 1303672766741,134.785 1303672826741,134.772 1303672886741,134.602 1303672946741,134.922 1303673006741,134.531 1303673066741,134.704 1303673126741,134.508 1303673186741,134.122 1303673246741,134.320 1303673306741,134.486 1303673366741,134.341 1303673426741,134.645 1303673486741,134.365 1303673546741,134.346 1303673606741,134.477 1303673666741,134.186 1303673726741,134.314 1303673786741,134.212 1303673846741,134.358 1303673906741,134.261 1303673966741,134.535 1303674026741,134.237 1303674086741,134.328 1303674146741,134.056 1303674206741,133.966 1303674266741,134.161 1303674326741,134.392 1303674386741,134.549 1303674446741,134.422 1303674506741,134.150 1303674566741,134.451 1303674626741,134.394 1303674686741,134.341 1303674746741,134.045 1303674806741,134.313 1303674866741,134.272 1303674926741,134.175 1303674986741,134.389 1303675046741,134.263 1303675106741,134.367 1303675166741,134.364 1303675226752,134.309 1303675286752,134.628 1303675346752,134.115 1303675406752,134.222 1303675466752,134.266 1303675526752,134.147 1303675586752,134.340 1303675646752,134.203 1303675706752,134.058 1303675766752,134.378 1303675826752,134.237 1303675886752,134.517 1303675946752,134.431 1303676006752,134.404 1303676066752,134.547 1303676126752,134.461 1303676186752,134.267 1303676246752,134.192 1303676306752,134.608 1303676366752,134.681 1303676426752,134.447 1303676486752,134.549 1303676546752,134.688 1303676606752,134.573 1303676666752,134.733 1303676726752,134.739 1303676786752,134.674 1303676846752,134.698 1303676906752,134.675 1303676966752,134.803 1303677026752,134.587 1303677086752,134.770 1303677146752,134.663 1303677206752,134.736 1303677266752,134.650 1303677326752,134.679 1303677386752,134.813 1303677446752,134.689 1303677506752,134.664 1303677566752,134.430 1303677626752,134.350 1303677686752,134.566 1303677746752,134.526 1303677806752,134.599 1303677866752,134.502 1303677926752,134.628 1303677986752,134.684 1303678046752,134.681 1303678106752,134.324 1303678166752,134.331 1303678226752,134.415 1303678286752,134.256 1303678346752,134.322 1303678406752,134.230 1303678466752,134.318 1303678526752,134.297 1303678586752,134.420 1303678646752,134.280 1303678706752,134.421 1303678766752,134.643 1303678826763,134.538 1303678886763,134.256 1303678946763,134.310 1303679006763,134.473 1303679066763,134.598 1303679126763,134.277 1303679186763,134.582 1303679246763,134.273 1303679306763,134.171 1303679366763,134.516 1303679426763,134.382 1303679486763,134.348 1303679546763,134.280 1303679606763,134.445 1303679666763,134.424 1303679726763,134.370 1303679786763,134.228 1303679846763,134.424 1303679906763,134.183 1303679966763,134.584 1303680026763,134.349 1303680086763,134.453 1303680146763,134.580 1303680206763,134.369 1303680266763,134.253 1303680326763,134.357 1303680386763,134.198 1303680446763,134.101 1303680506763,134.552 1303680566763,134.491 1303680626763,134.566 1303680686763,134.539 1303680746763,134.457 1303680806763,134.716 1303680866763,134.384 1303680926763,134.544 1303680986763,134.365 1303681046763,134.576 1303681106763,134.298 1303681166763,134.428 1303681226763,134.448 1303681286763,134.806 1303681346763,134.365 1303681406763,134.164 1303681466763,134.448 1303681526763,134.572 1303681586763,134.573 1303681646763,134.430 1303681706763,134.379 1303681766763,134.650 1303681826763,134.361 1303681886763,134.334 1303681946763,134.735 1303682006763,134.705 1303682066763,134.565 1303682126763,134.624 1303682186763,134.462 1303682246763,134.485 1303682306763,134.597 1303682366763,134.617 1303682426774,134.761 1303682486774,134.482 1303682546774,134.428 1303682606774,134.428 1303682666774,134.649 1303682726774,134.439 1303682786774,134.632 1303682846774,134.516 1303682906774,134.391 1303682966774,134.773 1303683026774,135.022 1303683086774,134.549 1303683146774,134.852 1303683206774,134.582 1303683266774,134.681 1303683326774,134.686 1303683386774,134.661 1303683446774,134.584 1303683506774,134.655 1303683566774,134.734 1303683626774,134.594 1303683686774,134.626 1303683746774,134.235 1303683806774,134.328 1303683866774,134.598 1303683926774,134.381 1303683986774,134.323 1303684046774,134.523 1303684106774,134.528 1303684166774,134.624 1303684226774,134.708 1303684286774,134.519 1303684346774,134.436 1303684406774,134.600 1303684466774,134.544 1303684526774,134.613 1303684586774,134.557 1303684646774,134.624 1303684706774,134.304 1303684766774,134.314 1303684826774,134.588 1303684886774,134.820 1303684946774,134.773 1303685006774,134.404 1303685066774,134.708 1303685126774,134.631 1303685186774,134.661 1303685246774,134.522 1303685306774,134.526 1303685366774,134.461 1303685426774,134.550 1303685486774,134.495 1303685546774,134.558 1303685606774,134.349 1303685666774,134.386 1303685726774,134.636 1303685786774,134.642 1303685846774,134.617 1303685906774,134.651 1303685966774,134.584 1303686026785,134.739 1303686086785,134.946 1303686146785,134.442 1303686206785,134.800 1303686266785,134.444 1303686326785,134.660 1303686386785,134.920 1303686446785,134.743 1303686506785,134.556 1303686566785,134.579 1303686626785,134.887 1303686686785,134.842 1303686746785,134.687 1303686806785,134.703 1303686866785,134.436 1303686926785,134.885 1303686986785,134.536 1303687046785,134.677 1303687106785,134.662 1303687166785,134.809 1303687226785,134.888 1303687286785,134.709 1303687346785,134.708 1303687406785,134.629 1303687466785,134.758 1303687526785,134.844 1303687586785,134.519 1303687646785,134.723 1303687706785,134.944 1303687766785,134.728 1303687826785,135.117 1303687886785,134.856 1303687946785,134.766 1303688006785,135.099 1303688066785,135.033 1303688126785,134.560 1303688186785,134.792 1303688246785,134.657 1303688306785,134.901 1303688366785,134.813 1303688426785,134.724 1303688486785,135.081 1303688546785,134.837 1303688606785,134.734 1303688666785,134.698 1303688726785,134.970 1303688786785,134.885 1303688846785,134.965 1303688906785,134.751 1303688966785,134.588 1303689026785,134.892 1303689086785,135.023 1303689146785,135.014 1303689206785,134.950 1303689266785,135.104 1303689326785,134.977 1303689386785,135.063 1303689446785,135.284 1303689506785,135.165 1303689566785,134.916