1303689626797,135.323
1303689686797,135.113
1303689746797,135.038
1303689806797,135.345
1303689866797,135.187
1303689926797,135.053
1303689986797,135.029
1303690046797,135.082
1303690106797,135.382
1303690166797,135.306
1303690226797,135.279
1303690286797,135.112
1303690346797,135.136
1303690406797,135.238
1303690466797,135.262
1303690526797,135.186
1303690586797,135.176
1303690646797,135.425
1303690706797,135.526
1303690766797,135.236
1303690826797,135.040
1303690886797,135.340
1303690946797,135.278
1303691006797,135.338
1303691066797,135.399
1303691126797,135.414
1303691186797,134.942
1303691246797,135.570
1303691306797,135.399
1303691366797,135.386
1303691426797,134.961
1303691486797,134.935
1303691546797,135.488
1303691606797,135.285
1303691666797,135.510
1303691726797,135.148
1303691786797,135.296
1303691846797,135.257
1303691906797,135.380
1303691966797,135.422
1303692026797,135.457
1303692086797,135.397
1303692146797,135.177
1303692206797,135.358
1303692266797,135.418
1303692326797,135.671
1303692386797,135.350
1303692446797,135.328
1303692506797,135.360
1303692566797,135.400
1303692626797,135.474
1303692686797,135.639
1303692746797,135.455
1303692806797,135.598
1303692866797,135.259
1303692926797,135.191
1303692986797,135.927
1303693046797,135.628
1303693106797,135.724
1303693166797,135.560
1303693226808,135.716
1303693286808,135.566
1303693346808,135.591
1303693406808,135.561
1303693466808,135.364
1303693526808,135.451
1303693586808,135.310
1303693646808,135.364
1303693706808,135.524
1303693766808,135.178
1303693826808,135.357
1303693886808,135.585
1303693946808,135.524
1303694006808,135.711
1303694066808,135.425
1303694126808,135.724
1303694186808,135.555
1303694246808,135.480
1303694306808,135.368
1303694366808,135.651
1303694426808,135.604
1303694486808,135.382
1303694546808,135.796
1303694606808,135.467
1303694666808,135.573
1303694726808,135.586
1303694786808,135.529
1303694846808,135.449
1303694906808,135.700
1303694966808,135.783
1303695026808,135.744
1303695086808,135.355
1303695146808,135.719
1303695206808,135.786
1303695266808,135.894
1303695326808,135.801
1303695386808,136.015
1303695446808,135.778
1303695506808,136.291
1303695566808,135.875
1303695626808,135.929
1303695686808,135.770
1303695746808,135.731
1303695806808,136.137
1303695866808,136.221
1303695926808,135.964
1303695986808,135.813
1303696046808,135.741
1303696106808,135.957
1303696166808,135.991
1303696226808,135.888
1303696286808,136.011
1303696346808,136.035
1303696406808,135.851
1303696466808,135.890
1303696526808,136.122
1303696586808,135.950
1303696646808,135.854
1303696706808,135.858
1303696766808,136.114
1303696826819,136.247
1303696886819,136.277
1303696946819,136.104
1303697006819,136.129
1303697066819,136.225
1303697126819,135.817
1303697186819,136.109
1303697246819,135.969
1303697306819,136.264
1303697366819,135.978
1303697426819,136.040
1303697486819,135.946
1303697546819,136.134
1303697606819,136.240
1303697666819,136.294
1303697726819,136.271
1303697786819,136.299
1303697846819,136.475
1303697906819,136.285
1303697966819,136.356
1303698026819,136.513
1303698086819,136.525
1303698146819,136.398
1303698206819,136.736
1303698266819,136.651
1303698326819,136.803
1303698386819,136.959
1303698446819,136.873
1303698506819,136.875
1303698566819,136.826
1303698626819,136.938
1303698686819,137.016
1303698746819,136.907
1303698806819,136.831
1303698866819,137.002
1303698926819,137.066
1303698986819,137.166
1303699046819,136.716
1303699106819,136.981
1303699166819,137.113
1303699226819,137.179
1303699286819,136.684
1303699346819,137.019
1303699406819,136.862
1303699466819,137.079
1303699526819,137.184
1303699586819,137.001
1303699646819,136.819
1303699706819,137.231
1303699766819,137.049
1303699826819,136.979
1303699886819,137.059
1303699946819,137.129
1303700006819,137.182
1303700066819,137.413
1303700126819,137.468
1303700186819,136.987
1303700246819,137.170
1303700306819,136.955
1303700366819,137.207
1303700426830,137.094
1303700486830,136.962
1303700546830,136.870
1303700606830,136.969
1303700666830,137.170
1303700726830,136.956
1303700786830,136.931
1303700846830,136.813
1303700906830,137.194
1303700966830,136.868
1303701026830,137.052
1303701086830,136.969
1303701146830,136.869
1303701206830,137.003
1303701266830,136.778
1303701326830,136.898
1303701386830,136.831
1303701446830,136.992
1303701506830,136.807
1303701566830,136.674
1303701626830,136.892
1303701686830,136.686
1303701746830,136.702
1303701806830,136.757
1303701866830,136.848
1303701926830,136.662
1303701986830,136.822
1303702046830,136.507
1303702106830,136.560
1303702166830,136.825
1303702226830,136.555
1303702286830,136.548
1303702346830,136.750
1303702406830,136.427
1303702466830,136.598
1303702526830,136.518
1303702586830,136.314
1303702646830,136.628
1303702706830,136.624
1303702766830,136.499
1303702826830,136.589
1303702886830,136.717
1303702946830,136.380
1303703006830,136.504
1303703066830,136.748
1303703126830,136.747
1303703186830,136.418
1303703246830,136.707
1303703306830,136.309
1303703366830,136.931
1303703426830,136.770
1303703486830,136.918
1303703546830,136.780
1303703606830,136.722
1303703666830,136.666
1303703726830,136.993
1303703786830,136.662
1303703846830,137.028
1303703906830,136.589
1303703966830,136.947
1303704026841,136.877
1303704086841,136.704
1303704146841,136.856
1303704206841,136.712
1303704266841,136.685
1303704326841,136.838
1303704386841,136.840
1303704446841,136.529
1303704506841,136.820
1303704566841,136.854
1303704626841,136.980
1303704686841,136.726
1303704746841,136.733
1303704806841,136.651
1303704866841,136.557
1303704926841,136.761
1303704986841,136.745
1303705046841,136.719
1303705106841,136.617
1303705166841,136.676
1303705226841,136.606
1303705286841,136.818
1303705346841,136.989
1303705406841,136.719
1303705466841,136.981
1303705526841,137.039
1303705586841,136.679
1303705646841,136.813
1303705706841,136.791
1303705766841,137.086
1303705826841,136.834
1303705886841,136.826
1303705946841,136.733
1303706006841,137.044
1303706066841,136.844
1303706126841,136.854
1303706186841,137.095
1303706246841,136.728
1303706306841,136.695
1303706366841,136.738
1303706426841,137.100
1303706486841,136.764
1303706546841,136.952
1303706606841,137.138
1303706666841,137.073
1303706726841,137.105
1303706786841,137.035
1303706846841,137.147
1303706906841,137.255
1303706966841,137.400
1303707026841,137.150
1303707086841,137.266
1303707146841,137.420
1303707206841,137.271
1303707266841,137.202
1303707326841,137.289
1303707386841,137.109
1303707446841,137.249
1303707506841,137.165
1303707566841,137.454
1303707626852,137.536
1303707686852,137.605
1303707746852,137.490
1303707806852,137.335
1303707866852,137.475
1303707926852,137.433
1303707986852,137.535
1303708046852,137.595
1303708106852,137.569
1303708166852,137.673
1303708226852,137.524
1303708286852,137.546
1303708346852,137.353
1303708406852,137.449
1303708466852,137.724
1303708526852,137.553
1303708586852,137.499
1303708646852,137.660
1303708706852,137.674
1303708766852,137.731
1303708826852,137.757
1303708886852,137.584
1303708946852,137.581
1303709006852,137.968
1303709066852,137.642
1303709126852,137.688
1303709186852,137.812
1303709246852,137.407
1303709306852,137.583
1303709366852,137.713
1303709426852,137.427
1303709486852,137.551
1303709546852,137.548
1303709606852,137.644
1303709666852,137.873
1303709726852,137.540
1303709786852,137.272
1303709846852,137.448
1303709906852,137.756
1303709966852,137.748
1303710026852,137.654
1303710086852,137.640
1303710146852,137.657
1303710206852,137.591
1303710266852,137.712
1303710326852,137.508
1303710386852,137.568
1303710446852,137.514
1303710506852,137.502
1303710566852,137.409
1303710626852,137.302
1303710686852,137.571
1303710746852,137.501
1303710806852,137.294
1303710866852,137.230
1303710926852,137.377
1303710986852,137.851
1303711046852,137.563
1303711106852,137.413
1303711166852,137.651
1303711226863,137.551
1303711286863,137.185
1303711346863,137.414
1303711406863,137.564
1303711466863,137.561
1303711526863,137.321
1303711586863,137.474
1303711646863,137.491
1303711706863,137.420
1303711766863,137.335
1303711826863,137.627
1303711886863,137.535
1303711946863,137.704
1303712006863,137.587
1303712066863,137.678
1303712126863,137.878
1303712186863,137.227
1303712246863,137.271
1303712306863,137.759
1303712366863,137.425
1303712426863,137.631
1303712486863,137.197
1303712546863,137.664
1303712606863,137.309
1303712666863,137.547
1303712726863,137.460
1303712786863,137.523
1303712846863,137.539
1303712906863,137.320
1303712966863,137.323
1303713026863,137.413
1303713086863,137.945
1303713146863,137.452
1303713206863,137.438
1303713266863,137.292
1303713326863,137.513
1303713386863,137.268
1303713446863,137.392
1303713506863,137.437
1303713566863,137.446
1303713626863,137.065
1303713686863,137.431
1303713746863,137.395
1303713806863,137.265
1303713866863,137.444
1303713926863,137.205
1303713986863,137.600
1303714046863,137.201
1303714106863,137.307
1303714166863,137.409
1303714226863,137.398
1303714286863,137.251
1303714346863,137.296
1303714406863,137.524
1303714466863,137.281
1303714526863,137.351
1303714586863,137.284
1303714646863,137.404
1303714706863,137.312
1303714766863,137.371
1303714826873,137.182
1303714886874,136.971
1303714946874,137.274
1303715006874,137.125
1303715066874,137.212
1303715126874,137.065
1303715186874,137.676
1303715246874,137.285
1303715306874,137.276
1303715366874,137.218
1303715426874,137.450
1303715486874,137.236
1303715546874,137.495
1303715606874,137.559
1303715666874,137.492
1303715726874,137.138
1303715786874,137.379
1303715846874,137.449
1303715906874,137.607
1303715966874,137.474
1303716026873,137.688
1303716086873,137.924
1303716146873,137.778
1303716206873,137.902
1303716266874,137.911
1303716326874,137.761
1303716386874,138.056
1303716446874,137.898
1303716506874,137.731
1303716566874,137.983
1303716626874,137.919
1303716686874,137.645
1303716746874,137.800
1303716806874,137.936
1303716866874,137.749
1303716926874,137.990
1303716986874,137.856
1303717046874,137.780
1303717106874,137.736
1303717166874,138.118
1303717226874,138.031
1303717286874,137.877
1303717346874,138.105
1303717406873,137.906
1303717466873,138.197
1303717526873,137.963
1303717586874,137.934
1303717646874,138.217
1303717706874,138.163
1303717766874,138.189
1303717826874,138.084
1303717886874,138.072
1303717946874,138.170
1303718006874,137.919
1303718066874,138.063
1303718126874,137.988
1303718186874,138.077
1303718246874,137.825
1303718306874,138.151
1303718366874,138.172
1303718426884,138.388
1303718486884,138.126
1303718546884,138.315
1303718606884,138.332
1303718666884,138.075
1303718726884,138.377
1303718786884,138.337
1303718846884,138.130
1303718906884,137.983
1303718966884,138.508
1303719026884,138.216
1303719086884,138.111
1303719146884,138.265
1303719206884,138.248
1303719266884,137.995
1303719326884,138.193
1303719386884,138.331
1303719446884,138.266
1303719506884,138.150
1303719566884,138.100
1303719626884,138.163
1303719686884,138.076
1303719746884,138.388
1303719806884,138.218
1303719866884,138.272
1303719926884,138.073
1303719986884,138.295
1303720046884,138.240
1303720106884,138.123
1303720166884,138.316
1303720226884,138.014
1303720286884,138.277
1303720346884,138.323
1303720406884,138.271
1303720466884,138.132
1303720526884,138.177
1303720586884,138.238
1303720646884,138.384
1303720706884,138.159
1303720766884,138.146
1303720826884,138.601
1303720886884,138.195
1303720946884,138.189
1303721006884,138.486
1303721066884,138.471
1303721126884,138.580
1303721186884,138.365
1303721246884,138.263
1303721306884,138.508
1303721366884,138.527
1303721426884,138.655
1303721486884,138.233
1303721546884,138.425
1303721606884,138.449
1303721666884,138.849
1303721726884,138.818
1303721786884,138.678
1303721846884,138.642
1303721906884,138.798
1303721966884,138.661
1303722026895,138.649
1303722086895,138.659
1303722146895,138.651
1303722206895,138.543
1303722266895,138.662
1303722326895,138.799
1303722386895,138.727
1303722446895,138.425
1303722506895,138.555
1303722566895,138.700
1303722626895,138.825
1303722686895,138.777
1303722746895,138.902
1303722806895,139.030
1303722866895,138.808
1303722926895,138.557
1303722986895,138.926
1303723046895,138.699
1303723106895,138.777
1303723166895,139.065
1303723226895,138.828
1303723286895,138.729
1303723346895,138.805
1303723406895,138.724
1303723466895,138.609
1303723526895,138.881
1303723586895,138.786
1303723646895,138.732
1303723706895,139.073
1303723766895,138.814
1303723826895,138.626
1303723886895,139.262
1303723946895,138.824
1303724006895,139.147
1303724066895,139.399
1303724126895,139.056
1303724186895,139.192
1303724246895,139.045
1303724306895,139.106
1303724366895,139.049
1303724426895,139.231
1303724486895,139.121
1303724546895,138.927
1303724606895,139.138
1303724666895,139.143
1303724726895,139.072
1303724786895,139.119
1303724846895,139.116
1303724906895,139.106
1303724966895,139.121
1303725026895,139.128
1303725086895,139.551
1303725146895,138.920
1303725206895,139.236
1303725266895,139.059
1303725326895,139.056
1303725386895,139.037
1303725446895,138.909
1303725506895,139.075
1303725566895,138.936
1303725626905,139.319
1303725686905,139.056
1303725746905,139.200
1303725806905,139.004
1303725866905,139.189
1303725926905,139.174
1303725986905,139.255
1303726046905,138.952
1303726106905,139.220
1303726166905,139.221
1303726226905,138.792
1303726286905,139.103
1303726346905,139.181
1303726406905,139.069
1303726466905,138.863
1303726526905,139.105
1303726586905,138.864
1303726646905,138.642
1303726706905,139.002
1303726766905,138.987
1303726826905,138.848
1303726886905,138.822
1303726946905,138.765
1303727006905,138.876
1303727066905,138.805
1303727126905,138.888
1303727186905,138.838
1303727246905,138.906
1303727306905,138.801
1303727366905,138.968
1303727426905,138.782
1303727486905,138.893
1303727546905,138.685
1303727606905,138.841
1303727666905,139.079
1303727726905,138.713
1303727786905,138.781
1303727846905,138.951
1303727906905,138.669
1303727966905,138.726
1303728026905,138.595
1303728086905,138.488
1303728146905,138.460
1303728206905,138.686
1303728266905,138.732
1303728326905,138.318
1303728386905,138.395
1303728446905,138.732
1303728506905,138.534
1303728566905,138.469
1303728626905,138.438
1303728686905,138.509
1303728746905,138.583
1303728806905,138.537
1303728866905,138.697
1303728926905,138.763
1303728986905,138.592
1303729046905,138.263
1303729106905,138.488
1303729166905,138.597
1303729226916,138.478
1303729286916,138.598
1303729346916,138.535
1303729406916,138.339
1303729466916,138.485
1303729526916,138.472
1303729586916,138.494
1303729646916,138.587
1303729706916,138.502
1303729766916,138.444
1303729826916,138.747
1303729886916,138.644
1303729946916,138.404
1303730006916,138.424
1303730066916,138.507
1303730126916,138.312
1303730186916,138.329
1303730246916,138.493
1303730306916,138.185
1303730366916,138.518
1303730426916,138.680
1303730486916,138.334
1303730546916,138.434
1303730606916,138.578
1303730666916,138.489
1303730726916,138.579
1303730786916,138.848
1303730846916,138.507
1303730906916,138.545
1303730966916,138.621
1303731026916,138.658
1303731086916,138.333
1303731146916,138.564
1303731206916,138.595
1303731266916,138.383
1303731326916,139.057
1303731386916,138.438
1303731446916,138.501
1303731506916,138.455
1303731566916,138.463
1303731626916,138.531
1303731686916,138.600
1303731746916,138.771
1303731806916,138.545
1303731866916,138.145
1303731926916,138.558
1303731986916,138.694
1303732046916,138.522
1303732106916,138.489
1303732166916,138.618
1303732226916,138.461
1303732286916,138.580
1303732346916,138.646
1303732406916,138.639
1303732466916,138.498
1303732526916,138.624
1303732586916,139.062
1303732646916,138.775
1303732706916,138.510
1303732766916,138.630
1303732826926,138.869
1303732886926,138.429
1303732946926,138.435
1303733006926,138.623
1303733066926,138.476
1303733126926,138.515
1303733186926,138.621
1303733246926,138.663
1303733306926,138.314
1303733366926,138.368
1303733426926,138.751
1303733486926,138.656
1303733546926,138.641
1303733606926,138.601
1303733666926,138.201
1303733726926,138.543
1303733786926,138.652
1303733846926,138.950
1303733906926,138.737
1303733966926,138.652
1303734026926,138.543
1303734086926,138.859
1303734146926,138.793
1303734206926,138.799
1303734266926,139.035
1303734326926,139.229
1303734386926,138.732
1303734446926,138.441
1303734506926,138.663
1303734566926,139.102
1303734626926,138.982
1303734686926,138.811
1303734746926,138.936
1303734806926,138.839
1303734866926,138.914
1303734926926,138.992
1303734986926,138.849
1303735046926,138.915
1303735106926,139.021
1303735166926,139.114
1303735226926,139.016
1303735286926,138.827
1303735346926,139.109
1303735406926,138.978
1303735466926,139.085
1303735526926,139.070
1303735586926,139.043
1303735646926,139.256
1303735706926,139.108
1303735766926,139.224
1303735826926,138.939
1303735886926,139.025
1303735946926,139.115
1303736006926,139.119
1303736066926,138.987
1303736126926,139.076
1303736186926,139.335
1303736246926,138.852
1303736306926,139.260
1303736366926,139.050
1303736426937,139.216
1303736486937,139.104
1303736546937,138.988
1303736606937,139.001
1303736666937,139.169
1303736726937,139.462
1303736786937,139.295
1303736846937,139.364
1303736906937,139.515
1303736966937,139.064
1303737026937,139.126
1303737086937,139.435
1303737626937,139.612
1303737686937,140.049
1303737746937,139.718
1303737806937,139.667
1303737866937,139.825
1303737926937,139.561
1303737986937,139.549
1303738046937,139.588
1303738106937,139.527
1303738166937,139.760
1303738226937,139.777
1303738286937,139.682
1303738346937,139.456
1303738406937,139.681
1303738466937,139.491
1303738526937,139.709
1303738586937,139.500
1303738646937,139.388
1303738706937,139.517
1303738766937,139.593
1303738826937,139.559
1303738886937,139.691
1303738946937,139.582
1303739006937,139.669
1303739066937,139.526
1303739126937,139.648
1303739186937,139.431
1303739246937,139.625
1303739306937,139.380
1303739366937,139.329
1303739426937,139.392
1303739486937,139.339
1303739546937,139.335
1303739606937,139.390
1303739666937,139.426
1303739726937,139.315
1303739786937,139.253
1303739846937,139.341
1303739906937,139.433
1303739966937,139.279
1303740026947,139.362
1303740086947,139.439
1303740146947,139.259
1303740206947,138.928
1303740266947,139.137
1303740326947,139.133
1303740386947,139.275
1303740446947,139.210
1303740506947,139.191
1303740566947,138.875
1303740626947,139.238
1303740686947,139.018
1303740746947,139.395
1303740806947,139.070
1303740866947,139.139
1303740926947,139.390
1303740986947,139.136
1303741046947,139.320
1303741106947,139.247
1303741166947,139.288
1303741226947,139.019
1303741286947,139.115
1303741346947,139.153
1303741406947,139.137
1303741466947,139.318
1303741526947,139.135
1303741586947,139.307
1303741646947,139.249
1303741706947,139.355
1303741766947,139.376
1303741826947,139.465
1303741886947,139.713
1303741946947,139.612
1303742006947,139.227
1303742066947,139.580
1303742126947,139.219
1303742186947,139.497
1303742246947,139.577
1303742306947,139.791
1303742366947,139.553
1303742426947,139.541
1303742486947,139.439
1303742546947,139.838
1303742606947,139.914
1303742666947,139.775
1303742726947,139.527
1303742786947,139.454
1303742846947,139.927
1303742906947,139.722
1303742966947,140.030
1303743026947,139.848
1303743086947,139.712
1303743146947,140.135
1303743206947,140.265
1303743266947,139.898
1303743326947,139.929
1303743386947,140.114
1303743446947,139.645
1303743506947,139.915
1303743566947,139.909
1303743626957,140.112
1303743686957,139.987
1303743746957,140.147
1303743806957,140.010
1303743866957,139.958
1303743926957,139.960
1303743986957,140.001
1303744046957,139.964
1303744106957,139.875
1303744166957,140.000
1303744226957,139.864
1303744286957,139.904
1303744346957,140.076
1303744406957,139.939
1303744466957,140.166
1303744526957,139.916
1303744586957,139.820
1303744646957,139.809
1303744706957,139.984
1303744766957,140.092
1303744826957,139.982
1303744886957,139.828
1303744946957,139.868
1303745006957,139.873
1303745066957,139.801
1303745126957,139.812
1303745186957,139.804
1303745246957,139.792
1303745306957,139.775
1303745366957,139.758
1303745426957,139.658
1303745486957,139.514
1303745546957,139.756
1303745606957,139.542
1303745666957,139.642
1303745726957,139.509
1303745786957,139.787
1303745846957,139.666
1303745906957,139.677
1303745966957,139.693
1303746026957,139.557
1303746086957,139.669
1303746146957,139.555
1303746206957,139.441
1303746266957,139.769
1303746326957,139.839
1303746386957,139.641
1303746446957,139.601
1303746506957,139.366
1303746566957,139.531
1303746626957,139.512
1303746686957,139.586
1303746746957,139.529
1303746806957,139.524
1303746866957,139.535
1303746926957,139.677
1303746986957,139.385
1303747046957,139.156
1303747106957,139.669
1303747166957,139.469
1303747226967,139.612
1303747286967,139.474
1303747346967,139.634
1303747406967,139.484
1303747466967,139.663
1303747526967,139.600
1303747586967,139.789
1303747646967,139.552
1303747706967,139.362
1303747766967,139.043
1303747826967,139.096
1303747886967,139.030
1303747946967,139.110
1303748006967,139.113
1303748066967,139.124
1303748126967,139.042
1303748186967,139.140
1303748246967,138.837
1303748306967,138.894
1303748366967,138.908
1303748426967,138.796
1303748486967,139.026
1303748546967,138.847
1303748606967,138.796
1303748666967,138.666
1303748726967,138.976
1303748786967,139.022
1303748846967,138.771
1303748906967,138.901
1303748966967,138.762
1303749026967,138.608
1303749086967,138.952
1303749146967,138.936
1303749206967,138.822
1303749266967,138.860
1303749326967,138.982
1303749386967,139.125
1303749446967,139.046
1303749506967,139.006
1303749566967,138.912
1303749626967,139.013
1303749686967,139.054
1303749746967,139.025
1303749806967,138.914
1303749866967,138.582
1303749926967,138.698
1303749986967,138.877
1303750046967,138.896
1303750106967,139.251
1303750166967,138.745
1303750226967,138.965
1303750286967,138.788
1303750346967,138.925
1303750406967,138.991
1303750466967,139.067
1303750526967,139.027
1303750586967,138.947
1303750646967,139.100
1303750706967,138.910
1303750766967,138.912
1303750826977,138.674
1303750886977,138.816
1303750946977,138.822
1303751006977,138.903
1303751066977,138.843
1303751126977,138.739
1303751186977,139.025
1303751246977,139.170
1303751306977,138.959
1303751366977,138.706
1303751426977,138.852
1303751486977,138.800
1303751546977,139.069
1303751606977,138.942
1303751666977,139.224
1303751726977,138.976
1303751786977,138.931
1303751846977,139.082
1303751906977,139.462
1303751966977,139.168
1303752026977,139.379
1303752086977,139.147
1303752146977,139.276
1303752206977,138.905
1303752266977,139.038
1303752326977,138.949
1303752386977,139.275
1303752446977,139.115
1303752506977,138.888
1303752566977,139.060
1303752626977,139.182
1303752686977,138.984
1303752746977,138.833
1303752806977,139.249
1303752866977,138.834
1303752926977,138.923
1303752986977,138.994
1303753046977,139.005
1303753106977,139.140
1303753166977,138.708
1303753226977,139.340
1303753286977,139.060
1303753346977,138.978
1303753406977,138.800
1303753466977,139.020
1303753526977,138.921
1303753586977,138.521
1303753646977,138.929
1303753706977,138.818
1303753766977,138.778
1303753826977,138.647
1303753886977,138.911
1303753946977,138.547
1303754006977,138.525
1303754066977,138.673
1303754126977,138.693
1303754186977,138.727
1303754246977,138.614
1303754306977,138.566
1303754366977,138.949
1303754426987,138.830
1303754486987,138.666
1303754546987,138.506
1303754606987,138.768
1303754666987,138.799
1303754726987,138.509
1303754786987,138.433
1303754846987,138.776
1303754906987,138.746
1303754966987,138.723
1303755026987,138.587
1303755086987,138.668
1303755146987,138.404
1303755206987,138.587
1303755266987,138.283
1303755326987,138.513
1303755386987,138.604
1303755446987,138.578
1303755506987,138.168
1303755566987,138.287
1303755626987,138.449
1303755686987,138.623
1303755746987,138.637
1303755806987,138.378
1303755866987,138.228
1303755926987,138.210
1303755986987,138.186
1303756046987,138.028
1303756106987,138.227
1303756166987,138.263
1303756226987,137.908
1303756286987,138.259
1303756346987,138.532
1303756406987,138.467
1303756466987,138.718
1303756526987,138.426
1303756586987,138.003
1303756646987,138.282
1303756706987,138.124
1303756766987,138.184
1303756826987,138.267
1303756886987,138.221
1303756946987,138.348
1303757006987,138.004
1303757066987,138.136
1303757126987,138.277
1303757186987,138.038
1303757246987,138.106
1303757306987,138.121
1303757366987,138.293
1303757426987,138.549
1303757486987,137.955
1303757546987,138.183
1303757606987,138.134
1303757666987,138.455
1303757726987,138.102
1303757786987,138.403
1303757846987,138.353
1303757906987,138.241
1303757966987,138.210
1303758026997,138.317
1303758086997,137.813
1303758146997,137.902
1303758206997,138.305
1303758266997,138.119
1303758326997,138.267
1303758386997,138.047
1303758446997,138.211
1303758506997,137.874
1303758566997,137.924
1303758626997,138.144
1303758686997,138.126
1303758746997,138.100
1303758806997,138.003
1303758866997,138.264
1303758926997,138.076
1303758986997,138.213
1303759046997,138.101
1303759106997,137.743
1303759166997,138.124
1303759226997,138.269
1303759286997,138.143
1303759346997,138.242
1303759406997,137.942
1303759466997,138.096
1303759526997,137.936
1303759586997,137.940
1303759646997,137.879
1303759706997,137.838
1303759766997,137.706
1303759826997,137.541
1303759886997,137.887
1303759946997,137.412
1303760006997,137.547
1303760066997,137.566
1303760126997,137.671
1303760186997,137.436
1303760246997,137.536
1303760306997,137.562
1303760366997,137.354
1303760426997,137.193
1303760486997,137.116
1303760546997,137.207
1303760606997,136.945
1303760666997,137.541
1303760726997,137.199
1303760786997,137.292
1303760846997,137.231
1303760906997,137.268
1303760966997,137.175
1303761026997,137.364
1303761086997,137.396
1303761146997,136.979
1303761206997,136.973
1303761266997,137.016
1303761326997,137.142
1303761386997,137.149
1303761446997,137.200
1303761506997,137.071
1303761566997,137.118
1303761627008,137.319
1303761687008,137.020
1303761747008,136.816
1303761807008,137.051
1303761867008,137.188
1303761927008,137.060
1303761987008,137.168
1303762047008,137.070
1303762107008,136.933
1303762167008,136.992
1303762227008,136.945
1303762287008,137.235
1303762347008,137.059
1303762407008,137.180
1303762467008,137.078
1303762527008,137.040
1303762587008,136.858
1303762647008,137.240
1303762707008,137.044
1303762767008,137.177
1303762827008,137.172
1303762887008,136.857
1303762947008,137.053
1303763007008,137.084
1303763067008,137.066
1303763127008,136.884
1303763187008,137.042
1303763247008,137.022
1303763307008,137.146
1303763367008,136.999
1303763427008,136.928
1303763487008,137.062
1303763547008,137.107
1303763607008,136.874
1303763667008,137.232
1303763727008,136.939
1303763787008,136.814
1303763847008,136.745
1303763907008,136.663
1303763967008,136.696
1303764027008,136.764
1303764087008,136.782
1303764147008,136.603
1303764207008,136.860
1303764267008,136.904
1303764327008,137.044
1303764387008,136.529
1303764447008,136.539
1303764507008,136.473
1303764567008,136.428
1303764627008,136.326
1303764687008,136.703
1303764747008,136.674
1303764807008,136.490
1303764867008,136.674
1303764927008,136.423
1303764987008,136.661
1303765047008,136.643
1303765107008,136.347
1303765167008,136.515
1303765227018,136.638
1303765287018,136.248
1303765347018,136.361
1303765407018,136.439
1303765467018,136.369
1303765527018,136.424
1303765587018,136.563
1303765647018,136.658
1303765707018,136.345
1303765767018,136.727
1303765827018,136.460
1303765887018,136.220
1303765947018,136.386
1303766007018,136.344
1303766067018,136.697
1303766127018,136.585
1303766187018,136.002
1303766247018,136.539
1303766307018,136.294
1303766367018,136.213
1303766427018,136.383
1303766487018,136.573
1303766547018,136.342
1303766607018,136.152
1303766667018,136.421
1303766727018,136.143
1303766787018,136.208
1303766847018,136.537
1303766907018,136.379
1303766967018,135.791
1303767027018,136.341
1303767087018,136.276
1303767147018,136.395
1303767207018,136.385
1303767267018,136.328
1303767327018,136.072
1303767387018,136.554
1303767447018,136.539
1303767507018,136.425
1303767567018,136.592
1303767627018,136.145
1303767687018,136.413
1303767747018,136.261
1303767807018,136.412
1303767867018,136.166
1303767927018,136.185
1303767987018,136.453
1303768047018,136.204
1303768107018,136.482
1303768167018,136.013
1303768227018,136.359
1303768287018,136.518
1303768347018,136.287
1303768407018,136.253
1303768467018,136.073
1303768527018,136.431
1303768587018,136.129
1303768647018,136.483
1303768707018,136.594
1303768767018,136.443
1303768827029,136.156
1303768887029,136.235
1303768947029,136.101
1303769007029,136.082
1303769067029,136.237
1303769127029,136.238
1303769187029,136.209
1303769247029,136.170
1303769307029,136.315
1303769367029,136.279
1303769427029,136.196
1303769487029,136.376
1303769547029,136.096
1303769607029,136.198
1303769667029,136.355
1303769727029,136.414
1303769787029,136.342
1303769847029,135.921
1303769907029,136.433
1303769967029,136.012
1303770027029,136.166
1303770087029,136.201
1303770147029,136.113
1303770207029,136.325
1303770267029,136.110
1303770327029,136.314
1303770387029,136.184
1303770447029,136.070
1303770507029,135.960
1303770567029,136.235
1303770627029,136.198
1303770687029,136.378
1303770747029,135.960
1303770807029,136.230
1303770867029,136.230
1303770927029,136.105
1303770987029,136.035
1303771047029,136.126
1303771107029,136.191
1303771167029,136.191
1303771227029,136.356
1303771287029,136.629
1303771347029,136.379
1303771407029,136.116
1303771467029,136.240
1303771527029,135.929
1303771587029,136.329
1303771647029,136.064
1303771707029,136.484
1303771767029,135.732
1303771827029,135.905
1303771887029,136.107
1303771947029,135.744
1303772007029,135.910
1303772067029,136.202
1303772127029,136.040
1303772187029,135.970
1303772247029,135.999
1303772307029,135.879
1303772367029,135.860
1303772427040,136.055
1303772487040,135.790
1303772547040,135.564
1303772607040,135.687
1303772667041,135.610
1303772727041,135.506
1303772787041,135.670
1303772847041,135.674
1303772907040,135.583
1303772967041,135.706
1303773027041,135.880
1303773087041,135.737
1303773147041,135.701
1303773207041,135.862
1303773267041,135.661
1303773327041,135.571
1303773387041,135.651
1303773447041,135.628
1303773507041,135.817
1303773567040,135.633
1303773627040,135.663
1303773687040,135.693
1303773747040,135.931
1303773807040,135.762
1303773867040,135.749
1303773927040,135.837
1303773987041,135.560
1303774047041,135.781
1303774107041,135.859
1303774167041,136.096
1303774227040,135.968
1303774287040,135.386
1303774347041,135.948
1303774407041,135.905
1303774467041,135.592
1303774527041,135.637
1303774587041,135.760
1303774647041,135.688
1303774707041,135.805
1303774767041,135.756
1303774827041,135.823
1303774887040,135.836
1303774947040,135.960
1303775007040,135.762
1303775067040,135.749
1303775127040,135.477
1303775187040,136.105
1303775247040,135.843
1303775307040,135.778
1303775367041,135.978
1303775427041,135.840
1303775487041,135.813
1303775547041,135.884
1303775607040,135.830
1303775667041,135.861
1303775727041,135.433
1303775787041,135.825
1303775847041,135.897
1303775907041,135.884
1303775967041,136.045