1304035227809,141.163
1304035287809,141.599
1304035347809,141.292
1304035407809,141.151
1304035467809,141.162
1304035527809,141.221
1304035587809,141.318
1304035647809,141.472
1304035707809,141.377
1304035767809,141.140
1304035827809,141.464
1304035887809,141.472
1304035947809,141.288
1304036007809,141.284
1304036067809,141.405
1304036127809,141.334
1304036187809,141.229
1304036247809,141.460
1304036307809,141.243
1304036367809,141.358
1304036427809,141.255
1304036487809,141.671
1304036547809,141.357
1304036607809,141.487
1304036667809,141.511
1304036727809,141.717
1304036787809,141.449
1304036847809,141.504
1304036907809,141.761
1304036967809,141.305
1304037027809,141.541
1304037087809,141.589
1304037147809,141.883
1304037207809,142.122
1304037267809,141.884
1304037327809,142.102
1304037387809,141.765
1304037447809,141.594
1304037507809,141.801
1304037567809,141.702
1304037627809,141.457
1304037687809,141.378
1304037747809,141.665
1304037807809,141.871
1304037867809,141.649
1304037927809,141.937
1304037987809,141.370
1304038047809,141.560
1304038107809,141.590
1304038167809,141.535
1304038227809,141.265
1304038287809,141.380
1304038347809,141.286
1304038407809,141.154
1304038467809,141.759
1304038527809,141.282
1304038587809,141.450
1304038647809,141.227
1304038707809,141.280
1304038767809,141.207
1304038827820,140.844
1304038887820,140.938
1304038947820,141.126
1304039007820,141.015
1304039067820,141.005
1304039127820,140.990
1304039187820,141.082
1304039247820,141.404
1304039307820,140.976
1304039367820,140.590
1304039427820,141.359
1304039487820,140.652
1304039547820,140.968
1304039607820,140.794
1304039667820,140.930
1304039727820,140.853
1304039787820,140.896
1304039847820,141.027
1304039907820,140.793
1304039967820,141.146
1304040027820,140.866
1304040087820,141.264
1304040147820,140.970
1304040207820,140.956
1304040267820,141.174
1304040327820,141.174
1304040387820,141.111
1304040447820,141.304
1304040507820,141.543
1304040567820,141.227
1304040627820,141.343
1304040687820,141.378
1304040747820,141.721
1304040807820,141.237
1304040867820,141.104
1304040927820,141.401
1304040987820,141.370
1304041047820,141.518
1304041107820,141.125
1304041167820,141.309
1304041227820,141.237
1304041287820,141.110
1304041347820,141.183
1304041407820,141.389
1304041467820,141.284
1304041527820,141.468
1304041587820,141.590
1304041647820,141.491
1304041707820,141.330
1304041767820,140.947
1304041827820,141.334
1304041887820,141.178
1304041947820,141.290
1304042007820,141.499
1304042067820,141.344
1304042127820,141.427
1304042187820,141.255
1304042247820,141.256
1304042307820,141.363
1304042367820,141.198
1304042427831,141.246
1304042487831,141.195
1304042547831,141.273
1304042607831,141.187
1304042667831,141.469
1304042727831,141.641
1304042787831,141.150
1304042847831,141.399
1304042907831,141.570
1304042967831,141.425
1304043027831,141.345
1304043087831,141.794
1304043147831,141.319
1304043207831,141.377
1304043267831,141.352
1304043327831,141.487
1304043387831,141.257
1304043447831,141.244
1304043507831,141.627
1304043567831,141.414
1304043627831,141.737
1304043687831,141.699
1304043747831,141.495
1304043807831,141.592
1304043867831,141.572
1304043927831,141.423
1304043987831,141.351
1304044047831,141.129
1304044107831,141.520
1304044167831,141.173
1304044227831,141.792
1304044287831,141.541
1304044347831,141.735
1304044407831,141.713
1304044467831,141.633
1304044527831,141.589
1304044587831,141.604
1304044647831,142.017
1304044707831,141.824
1304044767831,141.482
1304044827831,141.716
1304044887831,141.718
1304044947831,141.534
1304045007831,141.467
1304045067831,141.818
1304045127831,141.866
1304045187831,141.942
1304045247831,141.542
1304045307831,141.892
1304045367831,141.358
1304045427831,141.434
1304045487831,141.757
1304045547831,141.468
1304045607831,141.841
1304045667831,141.259
1304045727831,141.715
1304045787831,141.518
1304045847831,141.734
1304045907831,141.512
1304045967831,141.382
1304046027842,141.528
1304046087842,141.535
1304046147842,141.113
1304046207842,141.494
1304046267842,141.469
1304046327842,141.291
1304046387842,141.187
1304046447842,141.546
1304046507842,141.279
1304046567842,141.540
1304046627842,141.257
1304046687842,141.339
1304046747842,141.468
1304046807842,141.314
1304046867842,141.377
1304046927842,141.389
1304046987842,141.154
1304047047842,141.492
1304047107842,141.347
1304047167842,141.556
1304047227842,141.044
1304047287842,141.243
1304047347842,141.292
1304047407842,141.238
1304047467842,141.462
1304047527842,141.360
1304047587842,141.354
1304047647842,141.569
1304047707842,141.621
1304047767842,141.380
1304047827842,141.140
1304047887842,141.034
1304047947842,141.195
1304048007842,141.214
1304048067842,141.289
1304048127842,141.049
1304048187842,140.923
1304048247842,141.075
1304048307842,141.034
1304048367842,141.137
1304048427842,141.117
1304048487842,141.154
1304048547842,141.060
1304048607842,140.753
1304048667842,140.793
1304048727842,141.082
1304048787842,140.960
1304048847842,140.918
1304048907842,140.844
1304048967842,140.593
1304049027842,140.667
1304049087842,141.056
1304049147842,140.678
1304049207842,140.891
1304049267842,140.760
1304049327842,140.861
1304049387842,140.842
1304049447842,141.125
1304049507842,140.682
1304049567842,140.892
1304049627853,141.173
1304049687853,140.790
1304049747853,141.065
1304049807853,141.179
1304049867853,141.334
1304049927853,141.088
1304049987853,140.873
1304050047853,141.080
1304050107853,141.291
1304050167853,141.160
1304050227853,140.999
1304050287853,141.047
1304050347853,140.752
1304050407853,140.978
1304050467853,141.152
1304050527853,141.105
1304050587853,141.183
1304050647853,141.048
1304050707853,141.089
1304050767853,141.172
1304050827853,141.099
1304050887853,140.808
1304050947853,141.174
1304051007853,141.079
1304051067853,140.997
1304051127853,141.027
1304051187853,141.083
1304051247853,141.010
1304051307853,141.000
1304051367853,141.471
1304051427853,141.036
1304051487853,141.390
1304051547853,141.296
1304051607853,141.099
1304051667853,141.357
1304051727853,141.355
1304051787853,141.441
1304051847853,141.572
1304051907853,141.204
1304051967853,141.656
1304052027853,141.915
1304052087853,141.395
1304052147853,141.512
1304052207853,141.510
1304052267853,141.482
1304052327853,141.697
1304052387853,141.777
1304052447853,141.749
1304052507853,141.642
1304052567853,141.500
1304052627853,141.697
1304052687853,141.477
1304052747853,141.628
1304052807853,142.064
1304052867853,141.368
1304052927853,142.268
1304052987853,141.949
1304053047853,141.892
1304053107853,142.033
1304053167853,141.832
1304053227863,141.740
1304053287863,142.100
1304053347863,142.264
1304053407863,141.963
1304053467863,142.168
1304053527863,141.826
1304053587863,141.990
1304053647863,142.015
1304053707863,142.364
1304053767863,141.922
1304053827863,142.184
1304053887863,141.944
1304053947863,141.894
1304054007863,141.954
1304054067863,142.200
1304054127863,141.841
1304054187863,141.957
1304054247863,142.086
1304054307863,141.908
1304054367863,142.251
1304054427863,142.061
1304054487863,142.197
1304054547863,142.224
1304054607863,142.223
1304054667863,141.961
1304054727863,142.168
1304054787863,142.150
1304054847863,142.351
1304054907863,142.439
1304054967863,142.314
1304055027863,142.367
1304055087863,142.170
1304055147863,142.077
1304055207863,142.243
1304055267863,142.014
1304055327863,142.095
1304055387863,142.303
1304055447863,142.125
1304055507863,142.472
1304055567863,142.226
1304055627863,142.437
1304055687863,142.326
1304055747863,142.386
1304055807863,142.373
1304055867863,142.445
1304055927863,142.133
1304055987863,142.256
1304056047863,142.285
1304056107863,141.932
1304056167863,142.202
1304056227863,142.311
1304056287863,142.120
1304056347863,141.956
1304056407863,142.390
1304056467863,142.341
1304056527863,142.246
1304056587863,142.157
1304056647863,142.161
1304056707863,142.028
1304056767863,142.315
1304056827873,142.101
1304056887873,142.258
1304056947873,142.178
1304057007873,142.119
1304057067873,142.143
1304057127873,142.253
1304057187873,142.327
1304057247873,142.199
1304057307873,142.386
1304057367873,142.096
1304057427873,142.641
1304057487873,142.035
1304057547873,142.208
1304057607873,141.980
1304057667873,142.284
1304057727873,142.005
1304057787873,142.471
1304057847873,142.250
1304057907873,142.104
1304057967873,142.148
1304058027873,142.236
1304058087873,142.028
1304058147873,142.266
1304058207873,142.368
1304058267873,142.137
1304058327873,141.905
1304058387873,142.000
1304058447873,142.053
1304058507873,142.215
1304058567873,142.004
1304058627873,142.195
1304058687873,142.148
1304058747873,142.287
1304058807873,142.349
1304058867873,142.306
1304058927873,142.358
1304058987873,142.346
1304059047873,142.253
1304059107873,142.237
1304059167873,142.481
1304059227873,142.265
1304059287873,142.431
1304059347873,142.558
1304059407873,142.457
1304059467873,142.245
1304059527873,142.708
1304059587873,142.588
1304059647873,142.599
1304059707873,142.787
1304059767873,142.794
1304059827873,142.808
1304059887873,142.924
1304059947873,142.943
1304060007873,142.961
1304060067873,142.990
1304060127873,143.045
1304060187873,142.781
1304060247873,143.096
1304060307873,143.149
1304060367873,143.552
1304060427884,143.110
1304060487884,143.345
1304060547884,142.994
1304060607884,143.350
1304060667884,143.423
1304060727884,143.265
1304060787884,143.286
1304060847884,143.270
1304060907884,143.409
1304060967884,143.353
1304061027884,143.285
1304061087884,143.111
1304061147884,143.644
1304061207884,143.493
1304061267884,143.362
1304061327884,143.766
1304061387884,143.682
1304061447884,143.701
1304061507884,144.219
1304061567884,143.758
1304061627884,144.100
1304061687884,143.664
1304061747884,144.020
1304061807884,144.172
1304061867884,143.982
1304061927884,143.638
1304061987884,144.248
1304062047884,143.964
1304062107884,144.188
1304062167884,144.047
1304062227884,144.180
1304062287884,144.395
1304062347884,144.039
1304062407884,144.439
1304062467884,144.059
1304062527884,144.534
1304062587884,144.661
1304062647884,144.469
1304062707884,144.397
1304062767884,144.330
1304062827884,144.628
1304062887884,144.579
1304062947884,144.545
1304063007884,145.089
1304063067884,144.882
1304063127884,144.783
1304063187884,144.810
1304063247884,144.828
1304063307884,144.756
1304063367884,144.992
1304063427884,144.809
1304063487884,144.934
1304063547884,144.897
1304063607884,144.890
1304063667884,144.982
1304063727884,144.864
1304063787884,144.974
1304063847884,145.061
1304063907884,145.100
1304063967884,145.063
1304064027894,144.960
1304064087894,144.648
1304064147894,145.286
1304064207894,144.996
1304064267894,145.081
1304064327894,145.212
1304064387894,145.360
1304064447894,145.144
1304064507894,145.154
1304064567894,145.301
1304064627894,145.253
1304064687894,145.005
1304064747894,145.504
1304064807894,145.517
1304064867894,145.361
1304064927894,145.194
1304064987894,145.249
1304065047894,145.309
1304065107894,145.083
1304065167894,144.869
1304065227894,145.149
1304065287894,145.069
1304065347894,145.024
1304065407894,145.097
1304065467894,145.004
1304065527894,144.933
1304065587894,145.110
1304065647894,144.952
1304065707894,145.048
1304065767894,145.213
1304065827894,145.382
1304065887894,144.983
1304065947894,145.034
1304066007894,145.225
1304066067894,144.978
1304066127894,145.294
1304066187894,145.165
1304066247894,145.173
1304066307894,145.525
1304066367894,145.220
1304066427894,145.651
1304066487894,145.565
1304066547894,145.460
1304066607894,145.362
1304066667894,145.296
1304066727894,145.524
1304066787894,145.471
1304066847894,145.391
1304066907894,145.625
1304066967894,145.418
1304067027894,145.194
1304067087894,145.115
1304067147894,145.387
1304067207894,145.429
1304067267894,145.383
1304067327894,144.999
1304067387894,145.714
1304067447894,145.352
1304067507894,145.569
1304067567894,145.876
1304067627905,145.458
1304067687905,145.585
1304067747905,145.740
1304067807905,145.349
1304067867905,145.471
1304067927905,145.752
1304067987905,145.532
1304068047905,145.345
1304068107905,145.665
1304068167905,145.287
1304068227905,145.262
1304068287905,145.494
1304068347905,145.575
1304068407905,145.521
1304068467905,145.117
1304068527905,145.490
1304068587905,145.682
1304068647905,145.732
1304068707905,145.749
1304068767905,145.768
1304068827905,145.639
1304068887905,145.464
1304068947905,145.364
1304069007905,145.398
1304069067905,145.300
1304069127905,145.646
1304069187905,145.465
1304069247905,145.275
1304069307905,145.433
1304069367905,145.486
1304069427905,145.376
1304069487905,145.380
1304069547905,145.500
1304069607905,145.588
1304069667905,145.492
1304069727905,145.465
1304069787905,145.338
1304069847905,145.661
1304069907905,145.394
1304069967905,145.234
1304070027905,145.413
1304070087905,145.147
1304070147905,144.923
1304070207905,145.161
1304070267905,145.260
1304070327905,145.399
1304070387905,145.064
1304070447905,145.208
1304070507905,145.326
1304070567905,145.118
1304070627905,145.475
1304070687905,145.439
1304070747905,145.394
1304070807905,145.522
1304070867905,145.345
1304070927905,145.299
1304070987905,145.102
1304071047905,145.137
1304071107905,145.124
1304071167905,145.098
1304071227915,144.952
1304071287915,144.854
1304071347915,145.081
1304071407915,145.057
1304071467915,145.232
1304071527915,145.222
1304071587915,144.919
1304071647915,144.785
1304071707915,144.761
1304071767915,144.879
1304071827915,144.889
1304071887915,144.754
1304071947915,144.767
1304072007915,144.980
1304072067915,144.949
1304072127915,145.019
1304072187915,145.020
1304072247915,144.780
1304072307915,144.905
1304072367915,144.910
1304072427915,145.219
1304072487915,144.969
1304072547915,144.940
1304072607915,145.098
1304072667915,145.018
1304072727915,144.722
1304072787915,144.972
1304072847915,145.023
1304072907915,145.024
1304072967915,145.008
1304073027915,144.969
1304073087915,145.248
1304073147915,144.831
1304073207915,145.127
1304073267915,144.850
1304073327915,144.848
1304073387915,144.965
1304073447915,144.637
1304073507915,144.645
1304073567915,144.791
1304073627915,144.905
1304073687915,144.756
1304073747915,145.114
1304073807915,144.808
1304073867915,144.939
1304073927915,144.823
1304073987915,144.837
1304074047915,144.819
1304074107915,145.034
1304074167915,145.177
1304074227915,144.638
1304074287915,144.686
1304074347915,144.916
1304074407915,144.835
1304074467915,144.942
1304074527915,144.494
1304074587915,144.891
1304074647915,144.550
1304074707915,144.446
1304074767915,144.579
1304074827925,144.549
1304074887925,144.799
1304074947925,144.859
1304075007925,144.835
1304075067925,144.331
1304075127925,144.601
1304075187925,144.399
1304075247925,144.285
1304075307925,144.596
1304075367925,144.441
1304075427925,144.412
1304075487925,144.429
1304075547925,144.703
1304075607925,144.458
1304075667925,144.279
1304075727925,144.497
1304075787925,144.276
1304075847925,144.332
1304075907925,144.284
1304075967925,144.301
1304076027925,144.345
1304076087925,144.492
1304076147925,144.274
1304076207925,144.354
1304076267925,144.459
1304076327925,144.492
1304076387925,144.328
1304076447925,144.603
1304076507925,144.744
1304076567925,144.529
1304076627925,144.607
1304076687925,144.493
1304076747925,144.437
1304076807925,144.146
1304076867925,144.675
1304076927925,144.466
1304076987925,144.452
1304077047925,144.509
1304077107925,144.559
1304077167925,144.504
1304077227925,144.444
1304077287925,144.677
1304077347925,144.511
1304077407925,144.630
1304077467925,144.857
1304077527925,144.535
1304077587925,144.858
1304077647925,144.921
1304077707925,144.831
1304077767925,144.625
1304077827925,144.867
1304077887925,144.694
1304077947925,144.948
1304078007925,145.193
1304078067925,145.078
1304078127925,144.824
1304078187925,145.362
1304078247925,144.823
1304078307925,145.232
1304078367925,145.119
1304078427936,144.986
1304078487936,145.260
1304078547936,145.227
1304078607936,145.249
1304078667936,145.225
1304078727936,145.104
1304078787936,145.013
1304078847936,144.874
1304078907936,144.969
1304078967936,145.234
1304079027936,145.243
1304079087935,145.425
1304079147935,145.156
1304079207936,145.244
1304079267936,145.052
1304079327936,145.269
1304079387936,145.134
1304079447936,145.034
1304079507936,145.419
1304079567936,144.900
1304079627936,145.386
1304079687936,145.115
1304079747936,145.457
1304079807936,145.316
1304079867936,145.239
1304079927936,145.058
1304079987936,145.276
1304080047936,145.319
1304080107936,145.044
1304080167936,144.764
1304080227936,145.048
1304080287936,145.056
1304080347936,145.069
1304080407936,145.094
1304080467935,144.647
1304080527936,144.814
1304080587936,145.138
1304080647936,144.877
1304080707936,144.983
1304080767936,145.196
1304080827936,145.098
1304080887936,145.013
1304080947936,144.923
1304081007936,145.157
1304081067936,145.016
1304081127936,144.964
1304081187936,145.044
1304081247936,145.143
1304081307936,144.882
1304081367936,145.380
1304081427936,145.234
1304081487936,145.298
1304081547936,145.372
1304081607936,145.108
1304081667936,145.084
1304081727936,145.426
1304081787935,145.557
1304081847935,145.337
1304081907936,145.400
1304081967936,145.160
1304082027946,145.358
1304082087946,145.232
1304082147946,145.357
1304082207946,145.316
1304082267946,145.038
1304082327946,145.179
1304082387946,145.387
1304082447946,145.239
1304082507946,144.927
1304082567946,144.953
1304082627946,144.990
1304082687946,145.067
1304082747946,145.262
1304082807946,145.089
1304082867946,145.029
1304082927946,145.370
1304082987946,145.189
1304083047946,144.955
1304083107946,144.976
1304083167946,145.070
1304083227946,144.900
1304083287946,145.142
1304083347946,144.923
1304083407946,145.026
1304083467946,144.765
1304083527946,144.782
1304083587946,144.685
1304083647946,145.115
1304083707946,144.621
1304083767946,145.339
1304083827946,144.608
1304083887946,145.068
1304083947946,144.814
1304084007946,144.554
1304084067946,144.814
1304084127946,144.908
1304084187946,145.051
1304084247946,144.756
1304084307946,144.851
1304084367946,145.083
1304084427946,145.090
1304084487946,144.736
1304084547946,144.827
1304084607946,144.990
1304084667946,144.892
1304084727946,145.195
1304084787946,145.006
1304084847946,144.898
1304084907946,144.949
1304084967946,145.088
1304085027946,145.040
1304085087946,145.200
1304085147946,145.007
1304085207946,144.940
1304085267946,144.981
1304085327946,145.338
1304085387946,145.145
1304085447946,145.461
1304085507946,145.389
1304085567946,144.786
1304085627956,144.954
1304085687956,145.362
1304085747956,145.417
1304085807956,145.505
1304085867956,145.230
1304085927956,145.140
1304085987956,145.169
1304086047956,145.123
1304086107956,145.524
1304086167956,145.493
1304086227956,145.150
1304086287956,145.497
1304086347956,145.328
1304086407956,145.423
1304086467956,144.878
1304086527956,145.140
1304086587956,145.157
1304086647956,145.049
1304086707956,145.073
1304086767956,145.052
1304086827956,145.192
1304086887956,145.160
1304086947956,145.444
1304087007956,145.241
1304087067956,145.497
1304087127956,145.393
1304087187956,145.249
1304087247956,145.223
1304087307956,145.159
1304087367956,145.209
1304087427956,145.364
1304087487956,145.091
1304087547956,145.380
1304087607956,145.377
1304087667956,145.211
1304087727956,145.242
1304087787956,145.320
1304087847956,145.219
1304087907956,145.552
1304087967956,145.233
1304088027956,145.356
1304088087956,145.521
1304088147956,145.370
1304088207956,145.481
1304088267956,145.396
1304088327956,145.189
1304088387956,145.542
1304088447956,145.430
1304088507956,145.384
1304088567956,145.300
1304088627956,145.282
1304088687956,145.449
1304088747956,145.385
1304088807956,145.322
1304088867956,145.271
1304088927956,145.377
1304088987956,145.226
1304089047956,145.084
1304089107956,145.203
1304089167956,145.269
1304089227966,145.178
1304089287966,144.968
1304089347966,145.320
1304089407966,145.240
1304089467966,145.150
1304089527966,145.432
1304089587966,145.390
1304089647966,145.393
1304089707966,145.266
1304089767966,145.611
1304089827966,145.543
1304089887966,145.481
1304089947966,145.623
1304090007966,145.058
1304090067966,145.460
1304090127966,145.526
1304090187966,145.552
1304090247966,145.583
1304090307966,145.526
1304090367966,145.464
1304090427966,145.564
1304090487966,145.626
1304090547966,145.829
1304090607966,145.650
1304090667966,145.539
1304090727966,145.291
1304090787966,145.549
1304090847966,145.630
1304090907966,145.497
1304090967966,145.706
1304091027966,145.714
1304091087966,145.441
1304091147966,145.433
1304091207966,145.493
1304091267966,145.439
1304091327966,145.674
1304091387966,145.657
1304091447966,145.688
1304091507966,145.471
1304091567966,145.655
1304091627966,145.726
1304091687966,145.498
1304091747966,145.539
1304091807966,145.521
1304091867966,145.464
1304091927966,145.381
1304091987966,145.452
1304092047966,145.550
1304092107966,145.248
1304092167966,145.318
1304092227966,145.501
1304092287966,145.591
1304092347966,145.477
1304092407966,145.397
1304092467966,145.534
1304092527966,145.361
1304092587966,145.515
1304092647966,145.646
1304092707966,145.606
1304092767966,145.618
1304092827976,145.205
1304092887976,145.276
1304092947976,145.440
1304093007976,145.405
1304093067976,145.369
1304093127976,145.182
1304093187976,145.445
1304093247976,145.104
1304093307976,145.374
1304093367976,145.308
1304093427976,145.671
1304093487976,145.284
1304093547976,145.447
1304093607976,145.467
1304093667976,145.259
1304093727976,145.248
1304093787976,145.571
1304093847976,145.371
1304093907976,145.573
1304093967976,145.541
1304094027976,145.508
1304094087976,145.588
1304094147976,145.692
1304094207976,145.622
1304094267976,145.733
1304094327976,145.536
1304094387976,145.471
1304094447976,145.712
1304094507976,145.740
1304094567976,145.610
1304094627976,145.826
1304094687976,145.427
1304094747976,145.334
1304094807976,145.386
1304094867976,145.625
1304094927976,145.343
1304094987976,145.337
1304095047976,145.587
1304095107976,145.801
1304095167976,145.541
1304095227976,145.726
1304095287976,145.693
1304095347976,145.645
1304095407976,145.938
1304095467976,145.630
1304095527976,145.482
1304095587976,145.694
1304095647976,145.570
1304095707976,145.644
1304095767976,145.894
1304095827976,145.719
1304095887976,145.540
1304095947976,145.744
1304096007976,145.508
1304096067976,145.580
1304096127976,145.684
1304096187976,145.785
1304096247976,146.094
1304096307976,145.948
1304096367976,145.576
1304096427986,145.610
1304096487986,145.426
1304096547986,145.714
1304096607986,145.706
1304096667986,145.572
1304096727986,145.663
1304096787986,145.696
1304096847986,145.453
1304096907986,145.521
1304096967986,145.245
1304097027986,145.570
1304097087986,145.181
1304097147986,145.559
1304097207986,145.307
1304097267986,145.400
1304097327986,145.209
1304097387986,145.457
1304097447986,145.406
1304097507986,145.225
1304097567986,145.497
1304097627986,145.413
1304097687986,145.175
1304097747986,145.047
1304097807986,145.298
1304097867986,145.136
1304097927986,145.080
1304097987986,145.107
1304098047986,145.373
1304098107986,145.014
1304098167986,145.340
1304098227986,145.105
1304098287986,145.367
1304098347986,145.118
1304098407986,145.124
1304098467986,145.276
1304098527986,145.338
1304098587986,144.792
1304098647986,145.254
1304098707986,144.967
1304098767986,144.906
1304098827986,144.747
1304098887986,145.053
1304098947986,145.057
1304099007986,144.875
1304099067986,145.056
1304099127986,144.976
1304099187986,144.874
1304099247986,145.192
1304099307986,145.069
1304099367986,145.008
1304099427986,144.932
1304099487986,145.303
1304099547986,145.035
1304099607986,144.903
1304099667986,145.114
1304099727986,145.007
1304099787986,145.014
1304099847986,145.219
1304099907986,145.121
1304099967986,145.101
1304100027996,145.119
1304100087996,145.151
1304100147996,145.344
1304100207996,145.120
1304100267996,145.115
1304100327996,145.513
1304100387996,145.187
1304100447996,145.251
1304100507996,145.153
1304100567996,145.448
1304100627996,145.308
1304100687996,145.219
1304100747996,145.156
1304100807996,145.402
1304100867996,145.393
1304100927996,145.235
1304100987996,145.392
1304101047996,145.279
1304101107996,145.328
1304101167996,145.610
1304101227996,145.636
1304101287996,145.634
1304101347996,145.685
1304101407996,145.579
1304101467996,145.387
1304101527996,145.823
1304101587996,145.580
1304101647996,145.601
1304101707996,145.763
1304101767996,145.503
1304101827996,145.816
1304101887996,145.219
1304101947996,145.739
1304102007996,145.633
1304102067996,145.854
1304102127996,145.561
1304102187996,145.420
1304102247996,145.605
1304102307996,145.941
1304102367996,145.478
1304102427996,145.734
1304102487996,145.661
1304102547996,145.818
1304102607996,146.186
1304102667996,145.645
1304102727996,145.839
1304102787996,145.915
1304102847996,146.168
1304102907996,145.945
1304102967996,145.986
1304103027996,145.957
1304103087996,145.620
1304103147996,145.848
1304103207996,145.701
1304103267996,146.120
1304103327996,145.627
1304103387996,145.909
1304103447996,145.748
1304103507996,145.904
1304103567996,146.073
1304103628006,145.884
1304103688006,145.746
1304103748006,145.764
1304103808006,145.965
1304103868006,146.144
1304103928006,145.711
1304103988006,145.900
1304104048006,145.878
1304104108006,145.814
1304104168006,145.876
1304104228006,146.021
1304104288006,146.243
1304104348006,145.918
1304104408006,145.837
1304104468006,145.714
1304104528006,146.089
1304104588006,145.950
1304104648006,145.655
1304104708006,145.808
1304104768006,146.022
1304104828006,146.184
1304104888006,146.088
1304104948006,146.433
1304105008006,145.896
1304105068006,146.042
1304105128006,145.957
1304105188006,145.721
1304105248006,145.827
1304105308006,145.858
1304105368006,146.122
1304105428006,145.634
1304105488006,146.116
1304105548006,145.889
1304105608006,145.961
1304105668006,145.868
1304105728006,145.961
1304105788006,145.820
1304105848006,145.954
1304105908006,145.925
1304105968006,146.142
1304106028006,145.788
1304106088006,145.622
1304106148006,145.706
1304106208006,145.927
1304106268006,145.852
1304106328006,145.912
1304106388006,145.919
1304106448006,145.862
1304106508006,145.765
1304106568006,145.829
1304106628006,145.573
1304106688006,146.052
1304106748006,145.909
1304106808006,146.077
1304106868006,145.820
1304106928006,145.881
1304106988006,145.870
1304107048006,145.820
1304107108006,145.857
1304107168006,145.641
1304107228016,146.031
1304107288016,145.688
1304107348016,145.549
1304107408016,145.937
1304107468016,145.887
1304107528016,145.721
1304107588016,145.942
1304107648016,145.769
1304107708016,145.709
1304107768016,145.460
1304107828016,145.858
1304107888016,146.063
1304107948016,145.808
1304108008016,145.802
1304108068016,145.932
1304108128016,146.084
1304108188016,145.968
1304108248016,146.105
1304108308016,145.976
1304108368016,145.773
1304108428016,145.571
1304108488016,145.747
1304108548016,145.552
1304108608016,145.774
1304108668016,145.824
1304108728016,145.519
1304108788016,145.460
1304108848016,145.483
1304108908016,146.017
1304108968016,145.639
1304109028016,145.953
1304109088016,145.902
1304109148016,145.828
1304109208016,145.548
1304109268016,145.827
1304109328016,145.603
1304109388016,145.938
1304109448016,145.762
1304109508016,145.811
1304109568016,145.913
1304109628016,145.641
1304109688016,146.064
1304109748016,145.924
1304109808016,145.878
1304109868016,146.216
1304109928016,146.599
1304109988016,146.261
1304110048016,145.880
1304110108016,145.891
1304110168016,145.900
1304110228016,146.067
1304110288016,145.873
1304110348016,145.963
1304110408016,146.016
1304110468016,145.998
1304110528016,145.825
1304110588016,146.098
1304110648016,146.208
1304110708016,146.071
1304110768016,145.939
1304110828027,145.968
1304110888027,146.151
1304110948027,146.015
1304111008027,145.935
1304111068027,146.035
1304111128027,146.062
1304111188027,145.839
1304111248027,145.543
1304111308027,145.701
1304111368027,145.937
1304111428027,145.537
1304111488027,145.598
1304112028027,145.193
1304112088027,145.038
1304112148027,145.052
1304112208027,145.052
1304112268027,145.108
1304112328027,145.028
1304112388027,145.095
1304112448027,144.963
1304112508027,144.880
1304112568027,144.985
1304112628027,144.870
1304112688027,145.321
1304112748027,145.177
1304112808027,144.797
1304112868027,145.147
1304112928027,145.248
1304112988027,144.961
1304113048027,145.154
1304113108027,145.332
1304113168027,145.131
1304113228027,145.123
1304113288027,145.043
1304113348027,145.051
1304113408027,145.097
1304113468027,145.219
1304113528027,145.076
1304113588027,145.060
1304113648027,145.144
1304113708027,145.046
1304113768027,145.016
1304113828027,145.042
1304113888027,144.939
1304113948027,145.020
1304114008027,145.296
1304114068027,145.149
1304114128027,145.128
1304114188027,145.111
1304114248027,145.012
1304114308027,145.174
1304114368027,145.086
1304114428038,145.216
1304114488038,145.282
1304114548038,145.162
1304114608038,145.306
1304114668038,144.999
1304114728038,144.909
1304114788038,145.085
1304114848038,144.988
1304114908038,144.914
1304114968038,145.147
1304115028038,144.636
1304115088038,144.992
1304115148038,145.002
1304115208038,145.218
1304115268038,145.116
1304115328038,144.973
1304115388038,144.897
1304115448038,145.109
1304115508038,145.121
1304115568038,145.073
1304115628038,145.232
1304115688038,144.950
1304115748038,145.160
1304115808038,145.080
1304115868038,144.893
1304115928038,145.066
1304115988038,145.016
1304116048038,145.225
1304116108038,145.372
1304116168038,145.144
1304116228038,145.069
1304116288038,144.963
1304116348038,145.001
1304116408038,144.949
1304116468038,144.823
1304116528038,145.048
1304116588038,144.972
1304116648038,144.934
1304116708038,145.128
1304116768038,144.713
1304116828038,144.887
1304116888038,144.731
1304116948038,144.685
1304117008038,145.105
1304117068038,144.644
1304117128038,145.083
1304117188038,145.174
1304117248038,145.185
1304117308038,145.358
1304117368038,144.905
1304117428038,145.026
1304117488038,145.174
1304117548038,145.269
1304117608038,145.229
1304117668038,145.609
1304117728038,145.374
1304117788038,145.182
1304117848038,145.343
1304117908038,145.739
1304117968038,145.555
1304118028049,145.465
1304118088049,145.371
1304118148049,145.472
1304118208049,145.217
1304118268049,145.243
1304118328049,145.463
1304118388049,145.269
1304118448049,145.235
1304118508049,145.480
1304118568049,145.095
1304118628049,145.033
1304118688049,145.330
1304118748049,145.063
1304118808049,145.224
1304118868049,145.105
1304118928049,145.227
1304118988049,145.092
1304119048049,145.275
1304119108049,145.206
1304119168049,145.416
1304119228049,145.318
1304119288049,144.972
1304119348049,145.017
1304119408049,145.293
1304119468049,145.198
1304119528049,145.240
1304119588049,145.145
1304119648049,145.240
1304119708049,145.000
1304119768049,145.319
1304119828049,144.955
1304119888049,145.244
1304119948049,145.084
1304120008049,144.959
1304120068049,145.136
1304120128049,145.022
1304120188049,144.956
1304120248049,144.846
1304120308049,144.964
1304120368049,144.874
1304120428049,145.186
1304120488049,145.190
1304120548049,144.823
1304120608049,144.856
1304120668049,145.072
1304120728049,145.166
1304120788049,145.149
1304120848049,144.931
1304120908049,144.846
1304120968049,144.998
1304121028049,144.922
1304121088049,144.826
1304121148049,145.075
1304121208049,144.835
1304121268049,144.864
1304121328049,144.883
1304121388049,144.978
1304121448049,145.085
1304121508049,144.887
1304121568049,145.003