1304208028313,148.461
1304208088313,147.704
1304208148313,148.138
1304208208313,148.369
1304208268313,148.067
1304208328313,147.846
1304208388313,147.810
1304208448313,147.824
1304208508313,148.105
1304208568313,147.672
1304208628313,148.011
1304208688313,147.800
1304208748313,148.081
1304208808313,147.871
1304208868313,148.163
1304208928313,148.022
1304208988313,148.267
1304209048313,148.274
1304209108313,148.069
1304209168313,148.361
1304209228313,148.060
1304209288313,148.146
1304209348313,148.063
1304209408313,148.067
1304209468313,148.276
1304209528313,148.071
1304209588313,147.989
1304209648313,148.070
1304209708313,147.869
1304209768313,148.045
1304209828313,147.978
1304209888313,147.906
1304209948313,148.158
1304210008313,148.330
1304210068313,148.213
1304210128313,148.223
1304210188313,148.212
1304210248313,147.970
1304210308313,148.235
1304210368313,148.411
1304210428313,148.227
1304210488313,148.000
1304210548313,148.128
1304210608313,148.422
1304210668313,148.272
1304210728313,148.134
1304210788313,148.455
1304210848313,148.328
1304210908313,148.310
1304210968313,148.466
1304211028313,148.135
1304211088313,148.298
1304211148313,148.205
1304211208313,148.418
1304211268313,148.438
1304211328313,148.217
1304211388313,148.457
1304211448313,148.210
1304211508313,148.196
1304211568313,147.939
1304211628324,148.114
1304211688324,148.430
1304211748324,148.080
1304211808324,148.320
1304211868324,148.331
1304211928324,148.087
1304211988324,148.194
1304212048324,148.406
1304212108324,148.261
1304212168324,148.240
1304212228324,148.172
1304212288324,148.895
1304212348324,148.431
1304212408324,148.269
1304212468324,148.380
1304212528324,148.190
1304212588324,148.225
1304212648324,148.168
1304212708324,148.117
1304212768324,148.506
1304212828324,148.153
1304212888324,148.006
1304212948324,148.407
1304213008324,148.041
1304213068324,148.264
1304213128324,147.994
1304213188324,148.324
1304213248324,148.102
1304213308324,148.258
1304213368324,148.154
1304213428324,147.818
1304213488324,147.868
1304213548324,147.710
1304213608324,147.764
1304213668324,147.816
1304213728324,147.777
1304213788324,147.968
1304213848324,147.587
1304213908324,147.794
1304213968324,147.991
1304214028324,147.865
1304214088324,147.899
1304214148324,147.713
1304214208324,147.955
1304214268324,147.857
1304214328324,147.965
1304214388324,147.797
1304214448324,147.635
1304214508324,147.706
1304214568324,148.234
1304214628324,147.789
1304214688324,147.983
1304214748324,147.866
1304214808324,147.690
1304214868324,148.035
1304214928324,147.884
1304214988324,147.943
1304215048324,147.906
1304215108324,147.904
1304215168324,147.947
1304215228335,147.797
1304215288335,148.011
1304215348335,148.309
1304215408335,148.196
1304215468335,148.330
1304215528335,148.541
1304215588335,148.305
1304215648335,148.168
1304215708335,148.268
1304215768335,148.289
1304215828335,148.235
1304215888335,147.876
1304215948335,147.956
1304216008335,148.328
1304216068335,147.909
1304216128335,148.009
1304216188335,148.247
1304216248335,148.295
1304216308335,147.958
1304216368335,148.008
1304216428335,147.938
1304216488335,148.300
1304216548335,148.140
1304216608335,148.292
1304216668335,147.918
1304216728335,148.013
1304216788335,147.916
1304216848335,148.006
1304216908335,147.984
1304216968335,147.859
1304217028335,147.634
1304217088335,147.733
1304217148335,147.865
1304217208335,147.806
1304217268335,147.852
1304217328335,147.615
1304217388335,147.643
1304217448335,147.260
1304217508335,147.560
1304217568335,147.588
1304217628335,147.551
1304217688335,147.356
1304217748335,147.555
1304217808335,147.397
1304217868335,147.173
1304217928335,147.258
1304217988335,147.427
1304218048335,147.426
1304218108335,147.205
1304218168335,147.094
1304218228335,147.503
1304218288335,147.319
1304218348335,147.429
1304218408335,147.179
1304218468335,147.373
1304218528335,147.510
1304218588335,147.250
1304218648335,147.228
1304218708335,147.187
1304218768335,147.017
1304218828346,147.184
1304218888346,147.139
1304218948346,147.110
1304219008346,147.079
1304219068346,147.142
1304219128346,147.345
1304219188346,147.243
1304219248346,147.235
1304219308346,147.329
1304219368346,147.035
1304219428346,147.178
1304219488346,147.274
1304219548346,147.247
1304219608346,147.164
1304219668346,147.152
1304219728346,147.084
1304219788346,147.139
1304219848346,147.226
1304219908346,147.107
1304219968346,147.032
1304220028346,147.349
1304220088346,147.014
1304220148346,146.932
1304220208346,147.110
1304220268346,146.876
1304220328346,147.380
1304220388346,146.955
1304220448346,147.083
1304220508346,146.819
1304220568346,147.193
1304220628346,147.296
1304220688346,147.313
1304220748346,147.031
1304220808346,146.820
1304220868346,147.720
1304220928346,147.285
1304220988346,147.134
1304221048346,147.399
1304221108346,146.917
1304221168346,146.882
1304221228346,146.951
1304221288346,147.158
1304221348346,147.414
1304221408346,147.172
1304221468346,147.112
1304221528346,147.259
1304221588346,147.210
1304221648346,147.119
1304221708346,146.956
1304221768346,147.467
1304221828346,147.002
1304221888346,146.848
1304221948346,147.134
1304222008346,146.799
1304222068346,147.070
1304222128346,147.250
1304222188346,146.917
1304222248346,147.050
1304222308346,147.054
1304222368346,146.803
1304222428357,147.033
1304222488357,147.008
1304222548357,146.895
1304222608357,146.966
1304222668357,146.910
1304222728357,147.039
1304222788357,147.378
1304222848357,147.209
1304222908357,146.907
1304222968357,147.074
1304223028357,146.621
1304223088357,146.952
1304223148357,147.304
1304223208357,147.213
1304223268357,147.276
1304223328357,147.359
1304223388357,147.456
1304223448357,147.107
1304223508357,147.720
1304223568357,146.867
1304223628357,147.249
1304223688357,147.213
1304223748357,147.492
1304223808357,147.593
1304223868357,147.412
1304223928357,147.562
1304223988357,147.613
1304224048357,147.675
1304224108357,147.320
1304224168357,147.298
1304224228357,147.541
1304224288357,147.627
1304224348357,147.566
1304224408357,147.608
1304224468357,147.581
1304224528357,147.614
1304224588357,147.352
1304224648357,147.415
1304224708357,147.960
1304224768357,147.905
1304224828357,147.851
1304224888357,147.592
1304224948357,147.991
1304225008357,148.034
1304225068357,147.997
1304225128357,147.925
1304225188357,148.015
1304225248357,147.966
1304225308357,147.766
1304225368357,148.022
1304225428357,148.156
1304225488357,147.671
1304225548357,148.027
1304225608357,147.916
1304225668357,147.810
1304225728357,147.996
1304225788357,148.228
1304225848357,147.698
1304225908357,147.962
1304225968357,147.880
1304226028368,148.045
1304226088368,147.959
1304226148368,147.885
1304226208368,148.013
1304226268368,148.128
1304226328368,147.748
1304226388368,147.627
1304226448368,147.685
1304226508368,147.907
1304226568368,147.932
1304226628368,147.944
1304226688368,147.540
1304226748368,147.790
1304226808368,147.766
1304226868368,148.075
1304226928368,147.784
1304226988368,147.958
1304227048368,148.031
1304227108368,147.692
1304227168368,147.805
1304227228368,147.802
1304227288368,147.765
1304227348368,148.111
1304227408368,147.849
1304227468368,147.798
1304227528368,148.135
1304227588368,147.909
1304227648368,148.003
1304227708368,147.800
1304227768368,147.723
1304227828368,147.779
1304227888368,147.769
1304227948368,147.847
1304228008368,147.908
1304228068368,147.868
1304228128368,147.687
1304228188368,147.634
1304228248368,147.784
1304228308368,147.772
1304228368368,147.978
1304228428368,147.744
1304228488368,147.965
1304228548368,147.636
1304228608368,148.041
1304228668368,147.857
1304228728368,147.664
1304228788368,147.923
1304228848368,147.821
1304228908368,147.754
1304228968368,148.066
1304229028368,148.215
1304229088368,147.859
1304229148368,148.268
1304229208368,147.824
1304229268368,147.972
1304229328368,147.994
1304229388368,148.239
1304229448368,148.089
1304229508368,148.290
1304229568368,148.232
1304229628378,148.138
1304229688378,148.023
1304229748378,148.105
1304229808378,147.791
1304229868378,148.218
1304229928378,148.143
1304229988378,148.157
1304230048378,148.237
1304230108378,148.060
1304230168378,148.031
1304230228378,148.395
1304230288378,148.092
1304230348378,148.248
1304230408378,148.057
1304230468378,148.174
1304230528378,147.842
1304230588378,148.075
1304230648378,147.806
1304230708378,148.031
1304230768378,147.865
1304230828378,148.091
1304230888378,147.883
1304230948378,147.913
1304231008378,147.972
1304231068378,147.987
1304231128378,147.991
1304231188378,147.836
1304231248378,147.610
1304231308378,148.191
1304231368378,148.100
1304231428378,147.827
1304231488378,147.776
1304231548378,147.805
1304231608378,148.100
1304231668378,147.724
1304231728378,147.610
1304231788378,147.827
1304231848378,147.882
1304231908378,147.827
1304231968378,147.695
1304232028378,147.922
1304232088378,148.226
1304232148378,147.679
1304232208378,147.628
1304232268378,147.995
1304232328378,147.921
1304232388378,147.490
1304232448378,147.356
1304232508378,147.580
1304232568378,147.513
1304232628378,148.107
1304232688378,147.666
1304232748378,147.633
1304232808378,147.927
1304232868378,147.529
1304232928378,147.533
1304232988378,147.947
1304233048378,147.557
1304233108378,147.712
1304233168378,147.570
1304233228389,147.587
1304233288389,147.170
1304233348389,148.048
1304233408389,147.819
1304233468389,147.998
1304233528389,148.130
1304233588389,147.612
1304233648389,147.885
1304233708389,147.866
1304233768389,148.116
1304233828389,147.994
1304233888389,147.888
1304233948389,148.154
1304234008389,147.671
1304234068389,147.652
1304234128389,147.745
1304234188389,147.802
1304234248389,147.651
1304234308389,148.079
1304234368389,148.097
1304234428389,147.614
1304234488389,147.500
1304234548389,147.793
1304234608389,148.033
1304234668389,147.780
1304234728389,147.847
1304234788389,147.718
1304234848389,147.452
1304234908389,147.865
1304234968389,147.790
1304235028389,147.910
1304235088389,148.286
1304235148389,148.051
1304235208389,148.152
1304235268389,147.687
1304235328389,148.240
1304235388389,148.084
1304235448389,147.752
1304235508389,147.949
1304235568389,147.934
1304235628389,147.778
1304235688389,147.836
1304235748389,147.872
1304235808389,147.976
1304235868389,148.019
1304235928389,148.118
1304235988389,147.986
1304236048389,148.154
1304236108389,148.012
1304236168389,148.046
1304236228389,147.962
1304236288389,148.143
1304236348389,147.900
1304236408389,148.277
1304236468389,147.998
1304236528389,148.174
1304236588389,148.198
1304236648389,148.025
1304236708389,148.509
1304236768389,147.851
1304236828399,148.157
1304236888399,148.260
1304236948399,147.892
1304237008399,148.033
1304237068399,148.006
1304237128399,148.348
1304237188399,148.093
1304237248399,148.141
1304237308399,147.950
1304237368399,148.115
1304237428399,148.073
1304237488399,148.008
1304237548399,148.371
1304237608399,148.173
1304237668399,148.412
1304237728399,148.255
1304237788399,148.225
1304237848399,148.379
1304237908399,148.313
1304237968399,148.340
1304238028399,148.178
1304238088399,148.309
1304238148399,148.199
1304238208399,148.526
1304238268399,148.376
1304238328399,148.024
1304238388399,148.386
1304238448399,148.664
1304238508399,148.617
1304238568399,148.299
1304238628399,148.289
1304238688399,148.490
1304238748399,148.586
1304238808399,148.226
1304238868399,148.599
1304238928399,148.707
1304238988399,148.505
1304239048399,148.607
1304239108399,148.604
1304239168399,148.463
1304239228399,148.699
1304239288399,148.336
1304239348399,148.629
1304239408399,148.381
1304239468399,148.592
1304239528399,148.741
1304239588399,148.369
1304239648399,148.694
1304239708399,148.821
1304239768399,148.296
1304239828399,148.350
1304239888399,148.157
1304239948399,148.456
1304240008399,148.638
1304240068399,148.443
1304240128399,148.581
1304240188399,148.675
1304240248399,148.497
1304240308399,148.801
1304240368399,148.510
1304240428410,148.537
1304240488410,148.609
1304240548410,148.702
1304240608410,148.426
1304240668410,148.229
1304240728410,148.483
1304240788410,148.370
1304240848410,148.606
1304240908410,148.512
1304240968410,148.872
1304241028410,148.676
1304241088410,148.878
1304241148410,148.578
1304241208410,148.636
1304241268410,148.459
1304241328410,148.711
1304241388410,148.680
1304241448410,148.544
1304241508410,148.773
1304241568410,148.559
1304241628410,148.584
1304241688410,148.540
1304241748410,148.670
1304241808410,148.506
1304241868410,148.294
1304241928410,148.536
1304241988410,148.541
1304242048410,148.455
1304242108410,148.424
1304242168410,148.516
1304242228410,148.159
1304242288410,148.219
1304242348410,148.339
1304242408410,148.110
1304242468410,148.525
1304242528410,148.342
1304242588410,147.957
1304242648410,148.365
1304242708410,148.410
1304242768410,148.268
1304242828410,148.455
1304242888410,148.241
1304242948410,148.738
1304243008410,148.513
1304243068410,148.513
1304243128410,148.523
1304243188410,148.649
1304243248410,148.490
1304243308410,148.731
1304243368410,148.493
1304243428410,148.786
1304243488410,148.609
1304243548410,148.844
1304243608410,148.672
1304243668410,148.603
1304243728410,148.861
1304243788410,148.790
1304243848410,148.573
1304243908410,148.646
1304243968410,149.150
1304244028420,148.809
1304244088420,148.824
1304244148420,148.702
1304244208420,148.685
1304244268420,148.711
1304244328420,148.718
1304244388420,148.680
1304244448420,148.501
1304244508420,148.981
1304244568420,148.519
1304244628420,148.721
1304244688420,148.702
1304244748420,148.786
1304244808420,148.875
1304244868420,148.975
1304244928420,148.897
1304244988420,148.914
1304245048420,149.108
1304245108420,149.333
1304245168420,148.975
1304245228420,149.285
1304245288420,149.229
1304245348420,149.438
1304245408420,149.356
1304245468420,149.269
1304245528420,149.136
1304245588420,149.402
1304245648420,149.233
1304245708420,149.194
1304245768420,149.107
1304245828420,149.263
1304245888420,149.332
1304245948420,149.299
1304246008420,149.005
1304246068420,148.984
1304246128420,148.725
1304246188420,148.808
1304246248420,149.048
1304246308420,149.013
1304246368420,149.031
1304246428420,149.053
1304246488420,148.647
1304246548420,148.815
1304246608420,148.866
1304246668420,148.586
1304246728420,148.932
1304246788420,149.052
1304246848420,148.858
1304246908420,148.917
1304246968420,148.560
1304247028420,148.482
1304247088420,148.620
1304247148420,148.670
1304247208420,148.573
1304247268420,148.864
1304247328420,148.684
1304247388420,148.648
1304247448420,148.565
1304247508420,148.527
1304247568420,148.710
1304247628431,148.524
1304247688431,148.893
1304247748431,148.627
1304247808431,148.729
1304247868431,148.782
1304247928431,148.986
1304247988431,148.806
1304248048431,148.819
1304248108431,148.664
1304248168431,148.481
1304248228431,148.671
1304248288431,148.671
1304248348431,148.765
1304248408431,148.660
1304248468431,148.809
1304248528431,148.958
1304248588431,148.541
1304248648431,148.943
1304248708431,148.960
1304248768431,149.059
1304248828431,148.976
1304248888431,148.825
1304248948431,149.350
1304249008431,149.146
1304249068431,148.707
1304249128431,148.909
1304249188431,149.285
1304249248431,149.092
1304249308431,149.220
1304249368431,149.111
1304249428431,148.882
1304249488431,149.029
1304249548431,148.936
1304249608431,148.904
1304249668431,149.200
1304249728431,148.947
1304249788431,148.897
1304249848431,148.888
1304249908431,149.059
1304249968431,148.588
1304250028431,149.197
1304250088431,148.879
1304250148431,149.331
1304250208431,148.831
1304250268431,148.952
1304250328431,149.354
1304250388431,148.885
1304250448431,149.008
1304250508431,149.057
1304250568431,149.302
1304250628431,149.193
1304250688431,149.233
1304250748431,149.001
1304250808431,148.957
1304250868431,149.195
1304250928431,148.996
1304250988431,148.956
1304251048431,149.112
1304251108431,148.875
1304251168431,149.055
1304251228441,148.957
1304251288441,149.460
1304251348441,149.132
1304251408441,148.913
1304251468441,148.894
1304251528441,148.932
1304251588441,148.815
1304251648441,148.963
1304251708441,149.101
1304251768441,148.840
1304251828441,148.842
1304251888441,148.766
1304251948441,149.185
1304252008441,148.934
1304252068441,148.904
1304252128441,148.869
1304252188441,148.504
1304252248441,149.067
1304252308441,148.841
1304252368441,149.303
1304252428441,149.030
1304252488441,148.754
1304252548441,149.044
1304252608441,149.133
1304252668441,148.960
1304252728441,149.025
1304252788441,149.158
1304252848441,148.848
1304252908441,149.000
1304252968441,149.020
1304253028441,148.880
1304253088441,148.718
1304253148441,148.928
1304253208441,148.764
1304253268441,149.004
1304253328441,149.202
1304253388441,149.307
1304253448441,148.705
1304253508441,148.871
1304253568441,149.632
1304253628441,149.100
1304253688441,149.234
1304253748441,148.899
1304253808441,148.792
1304253868441,149.061
1304253928441,148.906
1304253988441,149.093
1304254048441,148.938
1304254108441,149.116
1304254168441,149.348
1304254228441,149.263
1304254288441,149.209
1304254348441,148.794
1304254408441,148.832
1304254468441,149.137
1304254528441,149.329
1304254588441,149.221
1304254648441,149.201
1304254708441,149.273
1304254768441,149.124
1304254828451,149.238
1304254888451,149.069
1304254948451,149.069
1304255008451,149.128
1304255068451,149.199
1304255128451,149.195
1304255188451,148.922
1304255248451,149.107
1304255308451,149.041
1304255368451,149.170
1304255428451,149.211
1304255488451,149.410
1304255548451,148.981
1304255608451,149.328
1304255668451,148.891
1304255728451,149.465
1304255788451,149.217
1304255848451,149.142
1304255908451,149.511
1304255968451,149.425
1304256028451,149.267
1304256088451,149.264
1304256148451,149.566
1304256208451,149.289
1304257348451,149.146
1304257408451,149.089
1304257468451,149.248
1304257528451,149.032
1304257588451,148.936
1304257648451,149.054
1304257708451,148.927
1304257768451,148.789
1304257828451,149.140
1304257888451,148.939
1304257948451,148.933
1304258008451,149.330
1304258068451,149.100
1304258128451,148.739
1304258188451,148.863
1304258248451,148.999
1304258308451,148.992
1304258368451,149.037
1304258428462,149.073
1304258488462,149.124
1304258548462,149.022
1304258608462,149.035
1304258668462,149.340
1304258728462,149.052
1304258788462,148.705
1304258848462,148.799
1304258908462,149.041
1304258968462,148.930
1304259028462,149.347
1304259088462,149.032
1304259148462,148.887
1304259208462,148.561
1304259268462,148.701
1304259328462,148.852
1304259388462,148.809
1304259448462,148.813
1304259508462,148.763
1304259568462,148.888
1304259628462,148.735
1304259688462,148.814
1304259748462,148.649
1304259808462,148.912
1304259868462,149.066
1304259928462,148.957
1304259988462,148.572
1304260048462,148.840
1304260108462,148.338
1304260168462,148.580
1304260228462,148.996
1304260288462,148.867
1304260348462,148.650
1304260408462,148.812
1304260468462,148.498
1304260528462,148.832
1304260588462,148.419
1304260648462,148.587
1304260708462,148.587
1304260768462,148.601
1304260828462,150.158
1304260888462,148.361
1304260948462,149.012
1304261008462,148.342
1304261068462,148.761
1304261128462,148.533
1304261188462,148.796
1304261248462,148.359
1304261308462,148.556
1304261368462,148.682
1304261428462,148.823
1304261488462,148.489
1304261548462,148.678
1304261608462,148.790
1304261668462,148.604
1304261728462,148.715
1304261788462,148.612
1304261848462,148.428
1304261908462,148.685
1304261968462,148.377
1304262028472,148.479
1304262088472,148.403
1304262148472,148.507
1304262208472,148.182
1304262268472,148.658
1304262328472,148.383
1304262388472,148.159
1304262448472,148.674
1304262508472,148.701
1304262568472,148.491
1304262628472,148.551
1304262688472,148.545
1304262748472,148.546
1304262808472,148.140
1304262868472,148.470
1304262928472,148.561
1304262988472,148.597
1304263048472,148.534
1304263108472,148.723
1304263168472,148.830
1304263228472,148.225
1304263288472,148.387
1304263348472,148.411
1304263408472,148.289
1304263468472,148.615
1304263528472,148.348
1304263588472,148.590
1304263648472,148.196
1304263708472,148.120
1304263768472,148.584
1304263828472,148.673
1304263888472,148.565
1304263948472,148.468
1304264008472,148.455
1304264068472,148.271
1304264128472,148.332
1304264188472,148.375
1304264248472,148.362
1304264308472,148.378
1304264368472,148.354
1304264428472,148.074
1304264488472,148.291
1304264548472,148.189
1304264608472,147.995
1304264668472,148.142
1304264728472,148.367
1304264788472,148.267
1304264848472,148.242
1304264908472,148.055
1304264968472,148.110
1304265028472,148.316
1304265088472,148.143
1304265148472,147.874
1304265208472,148.137
1304265268472,147.931
1304265328472,147.904
1304265388472,148.151
1304265448472,148.043
1304265508472,148.477
1304265568472,148.094
1304265628482,147.878
1304265688482,147.761
1304265748482,147.924
1304265808482,147.761
1304265868482,147.573
1304265928482,147.762
1304265988482,147.794
1304266048482,147.954
1304266108482,147.801
1304266168482,147.769
1304266228482,147.922
1304266288482,147.870
1304266348482,147.932
1304266408482,147.745
1304266468482,147.645
1304266528482,147.430
1304266588482,147.782
1304266648482,147.537
1304266708482,147.663
1304266768482,147.420
1304266828482,147.687
1304266888482,147.603
1304266948482,147.404
1304267008482,147.372
1304267068482,147.539
1304267128482,147.490
1304267188482,147.473
1304267248482,147.382
1304267308482,147.349
1304267368482,147.393
1304267428482,147.629
1304267488482,147.352
1304267548482,147.323
1304267608482,147.216
1304267668482,147.076
1304267728482,146.811
1304267788482,147.333
1304267848482,147.213
1304267908482,146.874
1304267968482,146.762
1304268028482,146.863
1304268088482,146.785
1304268148482,146.974
1304268208482,147.514
1304268268482,147.340
1304268328482,146.878
1304268388482,146.757
1304268448482,146.671
1304268508482,146.594
1304268568482,146.429
1304268628482,146.368
1304268688482,146.562
1304268748482,146.204
1304268808482,146.659
1304268868482,146.470
1304268928482,146.572
1304268988482,146.547
1304269048482,146.365
1304269108482,146.405
1304269168482,146.513
1304269228492,146.534
1304269288492,146.437
1304269348492,146.455
1304269408492,146.382
1304269468492,146.655
1304269528492,146.502
1304269588492,146.480
1304269648492,146.636
1304269708492,146.083
1304269768492,146.464
1304269828492,146.418
1304269888492,146.066
1304269948492,146.316
1304270008492,146.085
1304270068492,146.450
1304270128492,146.076
1304270188492,145.997
1304270248492,146.402
1304270308492,146.428
1304270368492,146.332
1304270428492,146.169
1304270488492,146.488
1304270548492,146.318
1304270608492,146.384
1304270668492,146.144
1304270728492,146.124
1304270788492,146.097
1304270848492,146.377
1304270908492,146.300
1304270968492,146.112
1304271028492,146.336
1304271088492,145.976
1304271148492,146.372
1304271208492,146.028
1304271268492,145.731
1304271328492,145.850
1304271388492,146.404
1304271448492,145.918
1304271508492,146.026
1304271568492,145.840
1304271628492,146.186
1304271688492,146.034
1304271748492,146.005
1304271808492,146.039
1304271868492,146.026
1304271928492,146.244
1304271988492,146.184
1304272048492,146.230
1304272108492,146.406
1304272168492,146.192
1304272228492,146.105
1304272288492,146.294
1304272348492,145.871
1304272408492,146.270
1304272468492,146.067
1304272528492,146.136
1304272588492,145.951
1304272648492,146.346
1304272708492,146.113
1304272768492,146.086
1304272828502,145.941
1304272888502,146.040
1304272948502,146.079
1304273008502,146.229
1304273068502,146.104
1304273128502,146.000
1304273188502,145.916
1304273248502,146.192
1304273308502,146.012
1304273368502,146.165
1304273428502,146.622
1304273488502,146.119
1304273548502,146.251
1304273608502,145.947
1304273668502,146.122
1304273728502,146.392
1304273788502,146.263
1304273848502,146.316
1304273908502,146.274
1304273968502,145.859
1304274028502,146.129
1304274088502,146.079
1304274148502,145.842
1304274208502,146.099
1304274268502,146.034
1304274328502,146.292
1304274388502,145.862
1304274448502,145.743
1304274508502,146.091
1304274568502,145.988
1304274628502,146.318
1304274688502,146.071
1304274748502,146.238
1304274808502,146.501
1304274868502,146.125
1304274928502,146.161
1304274988502,145.998
1304275048502,146.250
1304275108502,146.288
1304275168502,146.348
1304275228502,146.405
1304275288502,146.475
1304275348502,146.870
1304275408502,146.443
1304275468502,146.795
1304275528502,146.445
1304275588502,146.533
1304275648502,146.298
1304275708502,146.435
1304275768502,146.591
1304275828502,146.573
1304275888502,146.456
1304275948502,146.766
1304276008502,146.605
1304276068502,146.350
1304276128502,146.553
1304276188502,146.734
1304276248502,146.923
1304276308502,146.621
1304276368502,146.794
1304276428513,146.676
1304276488513,146.662
1304276548513,146.568
1304276608513,146.586
1304276668513,146.938
1304276728513,146.942
1304276788513,146.693
1304276848513,146.982
1304276908513,146.832
1304276968513,146.626
1304277028513,147.007
1304277088513,146.854
1304277148513,146.860
1304277208513,146.802
1304277268513,147.016
1304277328513,146.836
1304277388513,146.537
1304277448513,146.696
1304277508513,146.753
1304277568513,146.975
1304277628513,146.919
1304277688513,146.682
1304277748513,146.542
1304277808513,146.659
1304277868513,146.711
1304277928513,146.881
1304277988513,146.746
1304278048513,146.917
1304278108513,147.280
1304278168513,147.483
1304278228513,147.338
1304278288513,147.613
1304278348513,147.416
1304278408513,147.713
1304278468513,147.461
1304278528513,147.185
1304278588513,147.202
1304278648513,147.058
1304278708513,147.233
1304278768513,147.076
1304278828513,147.273
1304278888513,147.078
1304278948513,147.408
1304279008513,146.684
1304279068513,147.016
1304279128513,147.267
1304279188513,146.993
1304279248513,147.308
1304279308513,147.043
1304279368513,146.985
1304279428513,147.196
1304279488513,146.973
1304279548513,147.358
1304279608513,146.975
1304279668513,146.893
1304279728513,147.465
1304279788513,146.867
1304279848513,146.975
1304279908513,147.327
1304279968513,147.077
1304280028524,146.942
1304280088524,146.984
1304280148524,146.914
1304280208524,146.840
1304280268524,146.623
1304280328524,146.929
1304280388524,147.121
1304280448524,147.035
1304280508524,146.992
1304280568524,146.916
1304280628524,146.921
1304280688524,147.031
1304280748524,146.951
1304280808524,146.792
1304280868524,146.858
1304280928524,147.198
1304280988524,147.282
1304281048524,147.273
1304281108524,146.867
1304281168524,146.842
1304281228524,146.874
1304281288524,146.913
1304281348524,146.866
1304281408524,147.268
1304281468524,146.995
1304281528524,147.082
1304281588524,146.850
1304281648524,146.969
1304281708524,146.969
1304281768524,147.143
1304281828524,147.040
1304281888524,147.006
1304281948524,146.933
1304282008524,146.506
1304282068524,146.867
1304282128524,146.778
1304282188524,146.664
1304282248524,146.855
1304282308524,146.562
1304282368524,146.773
1304282428524,147.059
1304282488524,146.982
1304282548524,146.623
1304282608524,146.846
1304282668524,146.853
1304282728524,146.756
1304282788524,146.507
1304282848524,146.596
1304282908524,146.380
1304282968524,146.705
1304283028524,146.912
1304283088524,146.938
1304283148524,146.532
1304283208524,146.405
1304283268524,146.803
1304283328524,146.772
1304283388524,147.001
1304283448524,146.848
1304283508524,146.588
1304283568524,146.931
1304283628535,146.791
1304283688535,146.613
1304283748535,146.856
1304283808535,146.851
1304283868535,146.779
1304283928535,147.005
1304283988535,146.742
1304284048535,146.818
1304284108535,146.590
1304284168535,146.797
1304284228535,146.747
1304284288535,146.488
1304284348535,146.608
1304284408535,146.689
1304284468535,146.822
1304284528535,146.671
1304284588535,146.597
1304284648535,146.609
1304284708535,146.737
1304284768535,146.696
1304284828535,146.527
1304284888535,146.837
1304284948535,146.649
1304285008535,146.612
1304285068535,147.013
1304285128535,146.726
1304285188535,146.590
1304285248535,146.803
1304285308535,146.800
1304285368535,146.617
1304285428535,146.410
1304285488535,146.554
1304285548535,146.618
1304285608535,146.636
1304285668535,146.792
1304285728535,146.871
1304285788535,146.750
1304285848535,146.607
1304285908535,146.636
1304285968535,146.640
1304286028535,146.532
1304286088535,146.669
1304286148535,146.479
1304286208535,146.754
1304286268535,146.820
1304286328535,146.926
1304286388535,146.604
1304286448535,146.611
1304286508535,146.753
1304286568535,146.134
1304286628535,146.654
1304286688535,146.642
1304286748535,146.725
1304286808535,146.670
1304286868535,146.424
1304286928535,146.790
1304286988535,146.550
1304287048535,146.666
1304287108535,146.359
1304287168535,146.361
1304287228546,146.402
1304287288546,146.519
1304287348546,146.502
1304287408546,146.202
1304287468546,146.767
1304287528546,146.231
1304287588546,146.453
1304287648546,146.405
1304287708546,146.116
1304287768546,146.017
1304287828546,146.001
1304287888546,146.010
1304287948546,146.295
1304288008546,146.074
1304288068546,145.770
1304288128546,146.173
1304288188546,146.101
1304288248546,146.216
1304288308546,145.950
1304288368546,146.252
1304288428546,146.058
1304288488546,145.919
1304288548546,146.031
1304288608546,145.915
1304288668546,145.921
1304288728546,145.961
1304288788546,145.949
1304288848546,145.806
1304288908546,146.034
1304288968546,145.591
1304289028546,145.920
1304289088546,145.815
1304289148546,145.742
1304289208546,146.004
1304289268546,145.769
1304289328546,145.847
1304289388546,145.986
1304289448546,145.875
1304289508546,145.964
1304289568546,145.539
1304289628546,145.858
1304289688546,145.691
1304289748546,145.760
1304289808546,145.907
1304289868546,145.745
1304289928546,146.085
1304289988546,146.077
1304290048546,145.965
1304290108546,145.778
1304290168546,145.876
1304290228546,145.983
1304290288546,145.946
1304290348546,145.747
1304290408546,145.924
1304290468546,145.678
1304290528546,146.048
1304290588546,146.116
1304290648546,145.991
1304290708546,146.334
1304290768546,146.214
1304290828557,145.919
1304290888557,145.961
1304290948557,146.151
1304291008557,145.969
1304291068557,146.217
1304291128557,146.186
1304291188557,146.043
1304291248557,145.855
1304291308557,146.291
1304291368557,145.818
1304291428557,146.197
1304291488557,146.192
1304291548557,145.958
1304291608557,146.190
1304291668557,146.182
1304291728557,146.199
1304291788557,146.331
1304291848557,145.789
1304291908557,146.362
1304291968557,146.457
1304292028557,146.237
1304292088557,146.244
1304292148557,146.165
1304292208557,146.053
1304292268557,145.959
1304292328557,146.153
1304292388557,145.954
1304292448557,146.721
1304292508557,146.651
1304292568557,146.723
1304292628557,146.867
1304292688557,147.428
1304292748557,147.136
1304292808557,147.021
1304292868557,146.725
1304292928557,146.692
1304292988557,146.611
1304293048557,146.775
1304293108557,146.697
1304293168557,146.859
1304293228557,146.748
1304293288557,146.925
1304293348557,146.603
1304293408557,146.688
1304293468557,146.502
1304293528557,146.927
1304293588557,146.494
1304293648557,146.575
1304293708557,146.835
1304293768557,146.768
1304293828557,146.757
1304293888557,146.454
1304293948557,146.290
1304294008557,146.630
1304294068557,146.541
1304294128557,146.756
1304294188557,146.743
1304294248557,146.499
1304294308557,146.658
1304294368557,146.373