1304380828824,148.644
1304380888824,148.628
1304380948824,148.384
1304381008824,148.375
1304381068824,148.783
1304381128824,148.620
1304381188824,148.800
1304381248824,148.739
1304381308824,148.454
1304381368824,148.836
1304381428824,148.613
1304381488824,148.924
1304381548824,148.631
1304381608824,148.689
1304381668824,148.808
1304381728824,148.778
1304381788824,148.827
1304381848824,148.627
1304381908824,148.791
1304381968824,148.346
1304382028824,148.856
1304382088824,148.670
1304382148824,148.882
1304382208824,148.827
1304382268824,148.712
1304382328824,148.756
1304382388824,148.376
1304382448824,148.710
1304382508824,148.758
1304382568824,148.684
1304382628824,148.667
1304382688824,148.652
1304382748824,148.410
1304382808824,148.559
1304382868824,148.925
1304382928824,148.854
1304382988824,148.418
1304383048824,148.484
1304383108824,148.682
1304383168824,148.671
1304383228824,148.825
1304383288824,148.505
1304383348824,148.520
1304383408824,148.795
1304383468824,148.498
1304383528824,148.740
1304383588824,148.584
1304383648824,148.875
1304383708824,148.727
1304383768824,148.738
1304383828824,148.535
1304383888824,148.354
1304383948824,148.872
1304384008824,148.253
1304384068824,148.461
1304384128824,148.605
1304384188824,148.488
1304384248824,148.468
1304384308824,148.702
1304384368824,148.908
1304384428835,148.369
1304384488835,148.675
1304384548835,148.763
1304384608835,148.652
1304384668835,148.833
1304384728835,149.211
1304384788835,148.800
1304384848835,148.934
1304384908835,148.440
1304384968835,148.643
1304385028835,148.691
1304385088835,148.853
1304385148835,148.796
1304385208835,148.821
1304385268835,148.899
1304385328835,148.998
1304385388835,149.001
1304385448835,149.421
1304385508835,148.885
1304385568835,149.256
1304385628835,149.037
1304385688835,149.161
1304385748835,148.926
1304385808835,149.121
1304385868835,148.996
1304385928835,148.548
1304385988835,148.921
1304386048835,148.927
1304386108835,149.108
1304386168835,148.730
1304386228835,148.877
1304386288835,148.843
1304386348835,148.858
1304386408835,148.623
1304386468835,149.041
1304386528835,148.818
1304386588835,149.084
1304386648835,148.914
1304386708835,148.876
1304386768835,149.196
1304386828835,149.096
1304386888835,149.216
1304386948835,148.769
1304387008835,148.878
1304387068835,149.149
1304387128835,148.950
1304387188835,149.129
1304387248835,148.813
1304387308835,148.803
1304387368835,148.830
1304387428835,149.254
1304387488835,148.988
1304387548835,148.950
1304387608835,148.856
1304387668835,149.215
1304387728835,148.747
1304387788835,148.961
1304387848835,148.944
1304387908835,148.959
1304387968835,149.258
1304388028846,148.961
1304388088846,148.892
1304388148846,148.884
1304388208846,148.934
1304388268846,149.026
1304388328846,148.973
1304388388846,148.575
1304388448846,148.809
1304388508846,148.530
1304388568846,148.686
1304388628846,148.837
1304388688846,148.772
1304388748846,148.754
1304388808846,148.738
1304388868846,148.486
1304388928846,148.738
1304388988846,148.776
1304389048846,148.812
1304389108846,148.628
1304389168846,148.803
1304389228846,148.536
1304389288846,148.754
1304389348846,148.775
1304389408846,148.624
1304389468846,148.601
1304389528846,148.831
1304389588846,148.649
1304389648846,148.617
1304389708846,148.734
1304389768846,148.861
1304389828846,148.752
1304389888846,148.830
1304389948846,148.504
1304390008846,148.775
1304390068846,148.655
1304390128846,148.716
1304390188846,148.623
1304390248846,148.946
1304390308846,148.812
1304390368846,148.883
1304390428846,148.856
1304390488846,148.810
1304390548846,148.989
1304390608846,149.002
1304390668846,148.871
1304390728846,148.823
1304390788846,149.191
1304390848846,148.875
1304390908846,149.120
1304390968846,149.117
1304391028846,148.933
1304391088846,149.256
1304391148846,148.895
1304391208846,148.909
1304391268846,149.230
1304391328846,149.168
1304391388846,149.358
1304391448846,149.345
1304391508846,148.987
1304391568846,148.921
1304391628856,149.006
1304391688856,148.774
1304391748856,149.214
1304391808856,149.089
1304391868856,149.204
1304391928856,149.416
1304391988856,149.362
1304392048856,149.134
1304392108856,149.328
1304392168856,149.003
1304392228856,149.348
1304392288856,149.162
1304392828856,149.610
1304392888856,149.782
1304392948856,150.080
1304393008856,149.795
1304393068856,149.984
1304393128856,149.782
1304393188856,150.093
1304393248856,150.136
1304393308856,149.941
1304393368856,150.344
1304393428856,149.823
1304393488856,149.815
1304393548856,150.152
1304393608856,150.189
1304393668856,150.053
1304393728856,150.056
1304393788856,150.018
1304393848856,149.781
1304393908856,149.809
1304393968856,149.981
1304394028856,149.870
1304394088856,150.394
1304394148856,149.954
1304394208856,149.990
1304394268856,149.870
1304394328856,149.820
1304394388856,149.975
1304394448856,150.001
1304394508856,150.085
1304394568856,149.872
1304394628856,150.003
1304394688856,150.296
1304394748856,149.999
1304394808856,150.192
1304394868856,150.134
1304394928856,149.957
1304394988856,150.381
1304395048856,150.007
1304395108856,149.981
1304395168856,149.927
1304395228867,150.083
1304395288867,150.098
1304395348867,150.294
1304395408867,150.145
1304395468867,150.348
1304395528867,150.479
1304395588867,150.414
1304395648867,150.199
1304395708867,149.897
1304395768867,150.408
1304395828867,149.908
1304395888867,150.049
1304395948867,149.932
1304396008867,150.340
1304396068867,150.099
1304396128867,150.153
1304396188867,149.822
1304396248867,150.273
1304396308867,149.756
1304396368867,149.692
1304396428867,149.982
1304396488867,149.927
1304396548867,149.838
1304396608867,149.637
1304396668867,149.683
1304396728867,149.822
1304396788867,149.511
1304396848867,149.645
1304396908867,149.748
1304396968867,149.794
1304397028867,149.606
1304397088867,149.761
1304397148867,149.676
1304397208867,149.459
1304397268867,149.295
1304397328867,149.820
1304397388867,149.606
1304397448867,149.464
1304397508867,149.465
1304397568867,149.549
1304397628867,149.379
1304397688867,149.574
1304397748867,149.726
1304397808867,149.638
1304397868867,149.367
1304397928867,149.508
1304397988867,149.539
1304398048867,149.650
1304398108867,149.385
1304398168867,149.243
1304398228867,149.306
1304398288867,149.690
1304398348867,149.528
1304398408867,149.167
1304398468867,149.288
1304398528867,149.341
1304398588867,149.476
1304398648867,149.349
1304398708867,149.451
1304398768867,149.320
1304398828877,149.251
1304398888877,149.048
1304398948877,148.872
1304399008877,149.035
1304399068877,149.010
1304399128877,149.065
1304399188877,149.049
1304399248877,148.985
1304399308877,149.167
1304399368877,148.653
1304399428877,148.848
1304399488877,148.746
1304399548877,148.588
1304399608877,148.525
1304399668877,148.723
1304399728877,148.555
1304399788877,148.511
1304399848877,148.481
1304399908877,148.581
1304399968877,148.500
1304400028877,148.429
1304400088877,148.445
1304400148877,148.367
1304400208877,148.720
1304400268877,148.365
1304400328877,148.352
1304400388877,148.477
1304400448877,148.457
1304400508877,148.193
1304400568877,148.393
1304400628877,148.226
1304400688877,148.140
1304400748877,148.349
1304400808877,148.144
1304400868877,148.326
1304400928877,147.766
1304400988877,147.834
1304401048877,148.030
1304401108877,147.765
1304401168877,147.990
1304401228877,147.796
1304401288877,147.901
1304401348877,148.296
1304401408877,147.940
1304401468877,147.720
1304401528877,147.786
1304401588877,147.917
1304401648877,148.082
1304401708877,147.669
1304401768877,147.865
1304401828877,147.633
1304401888877,147.678
1304401948877,147.755
1304402008877,147.397
1304402068877,147.430
1304402128877,147.446
1304402188877,147.451
1304402248877,147.778
1304402308877,147.974
1304402368877,147.490
1304402428888,147.509
1304402488888,147.678
1304402548888,147.932
1304402608888,147.828
1304402668888,147.755
1304402728888,147.882
1304402788888,147.803
1304402848888,147.669
1304402908888,147.521
1304402968888,147.626
1304403028888,147.453
1304403088888,147.589
1304403148888,147.674
1304403208888,147.637
1304403268888,147.829
1304403328888,147.359
1304403388888,147.802
1304403448888,147.651
1304403508888,147.629
1304403568888,147.827
1304403628888,147.886
1304403688888,147.718
1304403748888,147.491
1304403808888,147.677
1304403868888,147.793
1304403928888,147.590
1304403988888,147.847
1304404048888,147.479
1304404108888,147.582
1304404168888,147.754
1304404228888,147.896
1304404288888,147.766
1304404348888,147.695
1304404408888,147.619
1304404468888,147.750
1304404528888,147.751
1304404588888,147.870
1304404648888,147.931
1304404708888,148.024
1304404768888,147.920
1304404828888,147.845
1304404888888,148.196
1304404948888,147.705
1304405008888,148.112
1304405068888,148.017
1304405128888,147.972
1304405188888,148.105
1304405248888,148.272
1304405308888,148.470
1304405368888,148.149
1304405428888,148.331
1304405488888,148.102
1304405548888,147.965
1304405608888,148.216
1304405668888,148.180
1304405728888,148.257
1304405788888,148.174
1304405848888,148.246
1304405908888,148.223
1304405968888,148.295
1304406028898,148.224
1304406088898,148.495
1304406148898,148.439
1304406208898,148.428
1304406268898,148.578
1304406328898,148.611
1304406388898,148.675
1304406448898,148.537
1304406508898,148.609
1304406568898,148.752
1304406628898,148.473
1304406688898,148.396
1304406748898,147.241
1304406808898,145.546
1304408608898,147.168
1304408668898,148.012
1304408728898,148.284
1304408788898,148.672
1304408848898,148.149
1304408908898,148.133
1304408968898,148.437
1304409028898,148.418
1304409088898,148.220
1304409148898,148.247
1304409208898,148.200
1304409268898,148.316
1304409328898,148.510
1304409388898,148.330
1304409448898,148.356
1304409508898,148.624
1304409568898,148.328
1304409628908,148.249
1304409688908,148.531
1304409748908,148.315
1304409808908,148.468
1304409868908,148.318
1304409928908,148.306
1304409988908,148.416
1304410048908,148.234
1304410108908,148.608
1304410168908,148.131
1304410228908,148.430
1304410288908,148.713
1304410348908,148.698
1304410408908,148.331
1304410468908,148.278
1304410528908,148.511
1304410588908,148.290
1304410648908,148.394
1304410708908,148.521
1304410768908,148.741
1304410828908,148.260
1304410888908,148.392
1304410948908,148.663
1304411008908,148.804
1304411068908,148.609
1304411128908,148.999
1304411188908,148.914
1304411248908,148.819
1304411308908,148.870
1304411368908,148.860
1304411428908,148.713
1304411488908,148.736
1304411548908,148.853
1304411608908,148.904
1304411668908,148.712
1304411728908,148.887
1304411788908,148.876
1304411848908,148.687
1304411908908,149.017
1304411968908,148.546
1304412028908,148.610
1304412088908,149.056
1304412148908,148.706
1304412208908,148.868
1304412268908,148.906
1304412328908,148.967
1304412388908,148.883
1304412448908,148.747
1304412508908,148.879
1304412568908,148.905
1304412628908,148.906
1304412688908,149.237
1304412748908,148.882
1304412808908,148.981
1304412868908,148.840
1304412928908,148.624
1304412988908,148.981
1304413048908,148.910
1304413108908,148.827
1304413168908,148.589
1304413228918,148.751
1304413288918,148.684
1304413348918,148.901
1304413408918,148.975
1304413468918,148.816
1304413528918,148.652
1304413588918,148.764
1304413648918,148.703
1304413708918,148.823
1304413768918,148.474
1304413828918,148.605
1304413888918,148.602
1304413948918,148.757
1304414008918,148.433
1304414068918,148.679
1304414128918,148.450
1304414188918,148.512
1304414248918,148.748
1304414308918,148.764
1304414368918,148.450
1304414428918,148.388
1304414488918,148.582
1304414548918,148.648
1304414608918,148.802
1304414668918,148.601
1304414728918,148.745
1304414788918,148.887
1304414848918,148.756
1304414908918,148.457
1304414968918,148.889
1304415028918,148.890
1304415088918,149.018
1304415148918,149.110
1304415208918,148.834
1304415268918,148.738
1304415328918,148.663
1304415388918,148.619
1304415448918,148.599
1304415508918,148.874
1304415568918,148.966
1304415628918,148.684
1304415688918,148.398
1304415748918,148.618
1304415808918,149.195
1304415868918,148.820
1304415928918,148.771
1304415988918,149.000
1304416048918,148.964
1304416108918,148.957
1304416168918,148.951
1304416228918,148.848
1304416288918,148.868
1304416348918,149.078
1304416408918,148.880
1304416468918,148.682
1304416528918,148.875
1304416588918,149.134
1304416648918,148.998
1304416708918,149.019
1304416768918,149.008
1304416828929,148.954
1304416888929,148.682
1304416948929,148.923
1304417008929,148.658
1304417068929,149.087
1304417128929,149.162
1304417188929,149.222
1304417248929,149.216
1304417308929,149.395
1304417368929,149.190
1304417428929,149.062
1304417488929,149.018
1304417548929,149.104
1304417608929,149.064
1304417668929,149.198
1304417728929,149.350
1304417788929,149.208
1304417848929,149.357
1304417908929,149.147
1304417968929,149.260
1304418028929,149.222
1304418088929,149.016
1304418148929,149.121
1304418208929,149.036
1304418268929,149.538
1304418328929,149.780
1304418388929,148.982
1304418448929,149.188
1304418508929,149.338
1304418568929,149.311
1304418628929,149.050
1304418688929,149.191
1304418748929,149.328
1304418808929,149.314
1304418868929,149.249
1304418928929,148.997
1304418988929,149.120
1304419048929,149.047
1304419108929,149.361
1304419168929,149.226
1304419228929,149.054
1304419288929,149.300
1304419348929,149.127
1304419408929,149.107
1304419468929,149.435
1304419528929,149.294
1304419588929,149.359
1304419648929,149.412
1304419708929,149.217
1304419768929,149.292
1304419828929,149.385
1304419888929,149.472
1304419948929,149.527
1304420008929,149.723
1304420068929,149.580
1304420128929,149.640
1304420188929,149.823
1304420248929,149.516
1304420308929,149.613
1304420368929,149.350
1304420428939,149.128
1304420488939,149.230
1304420548939,149.419
1304420608939,149.167
1304420668939,149.433
1304420728939,149.170
1304420788939,149.362
1304420848939,149.317
1304420908939,149.059
1304420968939,149.097
1304421028939,149.270
1304421088939,149.010
1304421148939,149.380
1304421208939,149.029
1304421268939,148.880
1304421328939,148.960
1304421388939,149.391
1304421448939,149.206
1304421508939,148.974
1304421568939,149.204
1304421628939,148.716
1304421688939,148.477
1304421748939,148.735
1304421808939,148.974
1304421868939,148.748
1304421928939,149.257
1304421988939,148.856
1304422048939,149.088
1304422108939,148.444
1304422168939,148.851
1304422228939,148.945
1304422288939,148.342
1304422348939,148.412
1304422408939,148.388
1304422468939,148.750
1304422528939,148.617
1304422588939,148.549
1304422648939,148.403
1304422708939,148.823
1304422768939,148.449
1304422828939,148.628
1304422888939,148.481
1304422948939,148.498
1304423008939,148.291
1304423068939,148.533
1304423128939,148.423
1304423188939,148.500
1304423248939,148.410
1304423308939,148.129
1304423368939,148.140
1304423428939,148.752
1304423488939,148.280
1304423548939,148.296
1304423608939,148.316
1304423668939,148.335
1304423728939,148.027
1304423788939,148.207
1304423848939,148.416
1304423908939,148.607
1304423968939,148.220
1304424028949,148.542
1304424088949,148.495
1304424148949,148.528
1304424208949,148.627
1304424268949,148.423
1304424328949,148.169
1304424388949,148.369
1304424448949,148.328
1304424508949,148.363
1304424568949,148.434
1304424628949,148.355
1304424688949,148.294
1304424748949,148.343
1304424808949,148.373
1304424868949,148.354
1304424928949,148.396
1304424988949,148.596
1304425048949,148.255
1304425108949,148.399
1304425168949,148.643
1304425228949,148.450
1304425288949,148.190
1304425348949,148.218
1304425408949,148.556
1304425468949,148.386
1304425528949,148.700
1304425588949,148.888
1304425648949,148.462
1304425708949,148.224
1304425768949,148.178
1304425828949,148.291
1304425888949,148.357
1304425948949,148.435
1304426008949,148.331
1304426068949,148.439
1304426128949,148.366
1304426188949,148.530
1304426248949,148.497
1304426308949,148.746
1304426368949,148.597
1304426428949,148.854
1304426488949,148.288
1304426548949,148.514
1304426608949,148.820
1304426668949,148.404
1304426728949,148.321
1304426788949,148.445
1304426848949,148.204
1304426908949,148.192
1304426968949,148.556
1304427028949,148.605
1304427088949,148.575
1304427148949,148.458
1304427208949,148.450
1304427268949,148.589
1304427328949,148.645
1304427388949,148.702
1304427448949,148.349
1304427508949,148.392
1304427568949,148.323
1304427628959,148.283
1304427688959,148.771
1304427748959,148.418
1304427808959,148.661
1304427868959,148.828
1304427928959,148.466
1304427988959,148.766
1304428048959,148.672
1304428108959,148.590
1304428168959,148.657
1304428228959,148.845
1304428288959,148.580
1304428348959,148.875
1304428408959,148.709
1304428468959,149.017
1304428528959,148.867
1304428588959,149.054
1304428648959,148.427
1304428708959,149.241
1304428768959,148.720
1304428828959,148.880
1304428888959,148.436
1304428948959,148.932
1304429008959,148.561
1304429068959,148.823
1304429128959,148.546
1304429188959,148.543
1304429248959,148.592
1304429308959,148.517
1304429368959,148.310
1304429428959,148.461
1304429488959,148.238
1304429548959,148.376
1304429608959,148.372
1304429668959,148.614
1304429728959,148.452
1304429788959,148.405
1304429848959,148.334
1304429908959,148.463
1304429968959,148.289
1304430028959,148.280
1304430088959,148.078
1304430148959,148.017
1304430208959,148.035
1304430268959,147.952
1304430328959,148.183
1304430388959,148.300
1304430448959,148.036
1304430508959,148.231
1304430568959,147.917
1304430628959,147.922
1304430688959,147.821
1304430748959,147.713
1304430808959,147.979
1304430868959,148.110
1304430928959,148.190
1304430988959,147.818
1304431048959,147.972
1304431108959,148.027
1304431168959,148.012
1304431228969,147.814
1304431288969,147.986
1304431348969,147.892
1304431408969,148.304
1304431468969,148.112
1304431528969,147.945
1304431588969,148.054
1304431648969,147.999
1304431708969,148.024
1304431768969,147.995
1304431828969,147.815
1304431888969,148.005
1304431948969,148.029
1304432008969,147.997
1304432068969,147.908
1304432128969,148.013
1304432188969,147.758
1304432248969,147.859
1304432308969,147.947
1304432368969,148.304
1304432428969,147.675
1304432488969,147.943
1304432548969,148.363
1304432608969,148.066
1304432668969,147.913
1304432728969,147.834
1304432788969,147.720
1304432848969,147.853
1304432908969,147.758
1304432968969,147.659
1304433028969,147.688
1304433088969,147.614
1304433148969,147.810
1304433208969,147.551
1304433268969,147.642
1304433328969,147.802
1304433388969,147.942
1304433448969,147.486
1304433508969,147.628
1304433568969,147.719
1304433628969,147.758
1304433688969,147.840
1304433748969,147.698
1304433808969,148.008
1304433868969,147.801
1304433928969,147.916
1304433988969,148.127
1304434048969,148.016
1304434108969,147.614
1304434168969,147.756
1304434228969,148.016
1304434288969,147.801
1304434348969,147.673
1304434408969,147.903
1304434468969,147.906
1304434528969,147.856
1304434588969,147.845
1304434648969,147.709
1304434708969,147.879
1304434768969,147.923
1304434828979,147.464
1304434888979,147.851
1304434948979,147.692
1304435008979,147.435
1304435068979,147.860
1304435128979,147.601
1304435188979,147.478
1304435248979,147.536
1304435308979,147.551
1304435368979,147.396
1304435428979,147.556
1304435488979,147.324
1304435548979,147.711
1304435608979,147.582
1304435668979,147.536
1304435728979,147.300
1304435788979,147.543
1304435848979,147.218
1304435908979,147.551
1304435968979,147.383
1304436028979,147.701
1304436088979,147.303
1304436148979,147.107
1304436208979,147.134
1304436268979,147.453
1304436328979,147.562
1304436388979,147.085
1304436448979,147.338
1304436508979,147.549
1304436568979,147.195
1304436628979,147.291
1304436688979,147.352
1304436748979,147.036
1304436808979,147.233
1304436868979,147.075
1304436928979,147.098
1304436988979,147.347
1304437048979,147.239
1304437108979,147.017
1304437168979,147.202
1304437228979,147.104
1304437288979,147.197
1304437348979,147.432
1304437408979,147.125
1304437468979,146.890
1304437528979,147.346
1304437588979,147.430
1304437648979,147.089
1304437708979,147.271
1304437768979,147.056
1304437828979,146.991
1304437888979,147.025
1304437948979,147.179
1304438008979,146.967
1304438068979,146.994
1304438128979,147.387
1304438188979,147.024
1304438248979,147.440
1304438308979,147.285
1304438368979,146.856
1304438428989,146.916
1304438488989,147.126
1304438548989,147.007
1304438608989,147.576
1304438668989,147.049
1304438728989,146.922
1304438788989,147.075
1304438848989,147.318
1304438908989,147.266
1304438968989,147.265
1304439028989,147.100
1304439088989,146.967
1304439148989,147.226
1304439208989,147.139
1304439268989,146.962
1304439328989,146.899
1304439388989,147.118
1304439448989,147.197
1304439508989,146.838
1304439568989,147.073
1304439628989,147.052
1304439688989,147.069
1304439748989,147.150
1304439808989,146.692
1304439868989,147.074
1304439928989,146.813
1304439988989,147.116
1304440048989,147.505
1304440108989,147.132
1304440168989,147.020
1304440228989,147.075
1304440288989,147.027
1304440348989,146.959
1304440408989,147.020
1304440468989,147.061
1304440528989,147.201
1304440588989,147.037
1304440648989,147.148
1304440708989,146.956
1304440768989,147.113
1304440828989,147.004
1304440888989,147.176
1304440948989,147.054
1304441008989,147.113
1304441068989,147.369
1304441128989,147.147
1304441188989,147.009
1304441248989,146.685
1304441308989,146.767
1304441368989,146.966
1304441428989,147.121
1304441488989,146.752
1304441548989,146.800
1304441608989,146.737
1304441668989,146.935
1304441728989,147.084
1304441788989,146.710
1304441848989,146.899
1304441908989,147.164
1304441968989,147.039
1304442028999,146.567
1304442088999,146.759
1304442148999,146.580
1304442208999,146.494
1304442268999,146.975
1304442328999,146.903
1304442388999,146.965
1304442448999,146.986
1304442508999,147.084
1304442568999,146.640
1304442628999,146.924
1304442688999,146.958
1304442748999,146.779
1304442808999,146.806
1304442868999,146.964
1304442928999,146.926
1304442988999,146.648
1304443048999,146.684
1304443108999,146.926
1304443168999,146.693
1304443228999,146.927
1304443288999,146.532
1304443348999,146.542
1304443408999,146.805
1304443468999,146.519
1304443528999,146.717
1304443588999,146.802
1304443648999,146.616
1304443708999,146.594
1304443768999,146.599
1304443828999,146.571
1304443888999,146.493
1304443948999,146.484
1304444008999,146.568
1304444068999,146.212
1304444128999,146.553
1304444188999,146.461
1304444248999,146.201
1304444308999,146.588
1304444368999,146.404
1304444428999,146.410
1304444488999,146.460
1304444548999,146.518
1304444608999,146.321
1304444668999,146.273
1304444728999,146.207
1304444788999,146.117
1304444848999,146.561
1304444908999,146.448
1304444968999,146.760
1304445028999,146.263
1304445088999,146.198
1304445148999,146.090
1304445208999,145.811
1304445268999,146.358
1304445328999,146.428
1304445388999,146.078
1304445448999,146.184
1304445508999,146.124
1304445568999,146.504
1304445629009,146.022
1304445689009,146.643
1304445749009,146.246
1304445809009,146.152
1304445869009,146.252
1304445929009,146.219
1304445989009,146.397
1304446049009,146.521
1304446109009,146.246
1304446169009,146.697
1304446229009,146.226
1304446289009,146.086
1304446349009,146.093
1304446409009,146.359
1304446469009,146.294
1304446529009,146.480
1304446589009,146.148
1304446649009,146.256
1304446709009,146.319
1304446769009,146.302
1304446829009,145.989
1304446889009,146.299
1304446949009,146.031
1304447009009,146.187
1304447069009,146.666
1304447129009,146.328
1304447189009,146.302
1304447249009,145.987
1304447309009,145.707
1304447369009,146.223
1304447429009,146.023
1304447489009,146.107
1304447549009,146.289
1304447609009,145.841
1304447669009,146.068
1304447729009,145.838
1304447789009,146.182
1304447849009,146.113
1304447909009,145.930
1304447969009,146.061
1304448029009,145.832
1304448089009,145.968
1304448149009,146.027
1304448209009,146.283
1304448269009,145.981
1304448329009,146.169
1304448389009,146.180
1304448449009,146.219
1304448509009,146.179
1304448569009,146.016
1304448629009,146.078
1304448689009,146.056
1304448749009,146.068
1304448809009,145.933
1304448869009,146.168
1304448929009,146.006
1304448989009,145.855
1304449049009,145.809
1304449109009,145.770
1304449169009,145.838
1304449229019,145.611
1304449289019,145.700
1304449349019,145.975
1304449409019,145.696
1304449469019,145.610
1304449529019,145.606
1304449589019,145.716
1304449649019,145.459
1304449709019,145.496
1304449769019,145.410
1304449829019,145.392
1304449889019,145.478
1304449949019,145.648
1304450009019,145.402
1304450069019,145.543
1304450129019,145.476
1304450189019,145.579
1304450249019,145.444
1304450309019,145.683
1304450369019,145.534
1304450429019,145.148
1304450489019,145.100
1304450549019,144.967
1304450609019,144.892
1304450669019,144.979
1304450729019,145.045
1304450789019,145.249
1304450849019,144.697
1304450909019,144.787
1304450969019,145.028
1304451029019,144.928
1304451089019,144.774
1304451149019,145.026
1304451209019,144.788
1304451269019,144.844
1304451329019,144.762
1304451389019,144.557
1304451449019,144.887
1304451509019,145.155
1304451569019,144.711
1304451629019,144.942
1304451689019,144.917
1304451749019,144.865
1304451809019,144.712
1304451869019,144.649
1304451929019,144.678
1304451989019,144.927
1304452049019,144.911
1304452109019,144.319
1304452169019,144.656
1304452229019,144.895
1304452289019,144.443
1304452349019,144.521
1304452409019,144.591
1304452469019,144.529
1304452529019,144.329
1304452589019,144.518
1304452649019,144.440
1304452709019,144.328
1304452769019,144.308
1304452829029,144.122
1304452889029,144.606
1304452949029,144.366
1304453009029,144.789
1304453069029,144.435
1304453129029,144.384
1304453189029,144.599
1304453249029,144.486
1304453309029,144.367
1304453369029,144.387
1304453429029,144.606
1304453489029,144.642
1304453549029,144.433
1304453609029,144.357
1304453669029,144.717
1304453729029,144.873
1304453789029,144.664
1304453849029,144.436
1304453909029,144.535
1304453969029,144.316
1304454029029,144.526
1304454089029,144.216
1304454149029,144.523
1304454209029,144.467
1304454269029,144.409
1304454329029,144.694
1304454389029,144.660
1304454449029,144.507
1304454509029,144.758
1304454569029,144.730
1304454629029,144.478
1304454689029,144.464
1304454749029,144.632
1304454809029,144.355
1304454869029,144.609
1304454929029,144.526
1304454989029,144.631
1304455049029,144.681
1304455109029,144.630
1304455169029,144.619
1304455229029,144.569
1304455289029,144.513
1304455349029,144.539
1304455409029,144.471
1304455469029,144.431
1304455529029,144.697
1304455589029,144.612
1304455649029,144.576
1304455709029,144.678
1304455769029,144.458
1304455829029,144.575
1304455889029,144.656
1304455949029,144.447
1304456009029,144.643
1304456069029,144.450
1304456129029,144.347
1304456189029,144.230
1304456249029,144.557
1304456309029,144.450
1304456369029,144.258
1304456429040,144.217
1304456489040,144.307
1304456549040,144.699
1304456609040,144.069
1304456669040,144.371
1304456729040,144.273
1304456789040,144.522
1304456849040,144.242
1304456909040,144.427
1304456969040,144.477
1304457029040,144.450
1304457089040,144.434
1304457149040,144.776
1304457209040,144.157
1304457269040,144.429
1304457329040,144.792
1304457389040,144.568
1304457449040,144.505
1304457509040,144.889
1304457569040,144.532
1304457629040,144.707
1304457689040,144.330
1304457749040,144.355
1304457809040,144.640
1304457869040,144.351
1304457929040,144.395
1304457989040,144.385
1304458049040,144.697
1304458109040,144.629
1304458169040,144.440
1304458229040,144.342
1304458289040,144.421
1304458349040,144.340
1304458409040,144.303
1304458469040,144.660
1304458529040,144.361
1304458589040,144.270
1304458649040,144.390
1304458709040,144.357
1304458769040,144.686
1304458829040,144.507
1304458889040,144.426
1304458949040,144.034
1304459009040,144.271
1304459069040,144.423
1304459129040,144.108
1304459189040,144.317
1304459249040,144.189
1304459309040,144.017
1304459369040,144.150
1304459429040,144.067
1304459489040,144.214
1304459549040,144.247
1304459609040,144.413
1304459669040,144.018
1304459729040,144.236
1304459789040,143.983
1304459849040,144.257
1304459909040,143.927
1304459969040,144.383
1304460029051,144.187
1304460089051,144.302
1304460149051,144.053
1304460209051,143.995
1304460269051,144.349
1304460329051,143.950
1304460389051,144.046
1304460449051,143.994
1304460509051,144.203
1304460569051,144.274
1304460629051,143.974
1304460689051,144.146
1304460749051,144.205
1304460809051,144.273
1304460869051,144.327
1304460929051,143.901
1304460989051,144.015
1304461049051,144.077
1304461109051,144.243
1304461169051,144.347
1304461229051,144.472
1304461289051,144.084
1304461349051,144.022
1304461409051,144.351
1304461469051,144.341
1304461529051,144.286
1304461589051,144.119
1304461649051,144.291
1304461709051,144.259
1304461769051,144.150
1304461829051,144.200
1304461889051,144.461
1304461949051,144.115
1304462009051,144.399
1304462069051,144.467
1304462129051,144.336
1304462189051,144.521
1304462249051,144.602
1304462309051,144.121
1304462369051,144.319
1304462429051,144.418
1304462489051,144.646
1304462549051,144.319
1304462609051,144.490
1304462669051,144.542
1304462729051,144.174
1304462789051,144.558
1304462849051,144.201
1304462909051,144.483
1304462969051,144.376
1304463029051,144.510
1304463089051,144.362
1304463149051,144.321
1304463209051,144.696
1304463269051,144.316
1304463329051,144.192
1304463389051,144.308
1304463449051,144.388
1304463509051,144.483
1304463569051,144.346
1304463629062,144.150
1304463689062,144.099
1304463749062,144.231
1304463809062,143.816
1304463869062,144.176
1304463929062,144.312
1304463989062,143.980
1304464049062,144.248
1304464109062,143.745
1304464169062,144.093
1304464229062,143.909
1304464289062,143.998
1304464349062,144.099
1304464409062,144.028
1304464469062,143.844
1304464529062,143.889
1304464589062,143.837
1304464649062,143.646
1304464709062,144.158
1304464769062,143.925
1304464829062,143.908
1304464889062,143.937
1304464949062,144.041
1304465009062,144.123
1304465069062,143.896
1304465129062,144.032
1304465189062,143.905
1304465249062,144.055
1304465309062,143.799
1304465369062,144.050
1304465429062,143.969
1304465489062,143.947
1304465549062,143.820
1304465609062,143.909
1304465669062,143.721
1304465729062,144.269
1304465789062,143.907
1304465849062,143.707
1304465909062,143.976
1304465969062,144.154
1304466029062,143.987
1304466089062,143.867
1304466149062,143.799
1304466209062,143.538
1304466269062,143.711
1304466329062,143.804
1304466389062,143.760
1304466449062,143.565
1304466509062,143.844
1304466569062,143.765
1304466629062,143.670
1304466689062,143.623
1304466749062,143.671
1304466809062,143.691
1304466869062,143.479
1304466929062,143.732
1304466989062,143.977
1304467049062,144.000
1304467109062,143.695
1304467169062,144.204