1304553629323,141.617
1304553689323,141.520
1304553749323,141.513
1304553809323,141.338
1304553869323,141.557
1304553929323,141.857
1304553989323,141.489
1304554049323,141.547
1304554109323,141.510
1304554169323,141.545
1304554229323,141.378
1304554289323,141.410
1304554349323,141.594
1304554409323,141.436
1304554469323,141.565
1304554529323,141.287
1304554589323,141.726
1304554649323,141.732
1304554709323,141.570
1304554769323,141.464
1304554829323,141.412
1304554889323,141.308
1304554949323,141.263
1304555009323,141.196
1304555069323,141.436
1304555129323,141.416
1304555189323,141.293
1304555249323,141.214
1304555309323,141.489
1304555369323,141.204
1304555429323,141.495
1304555489323,141.415
1304555549323,141.353
1304555609323,141.372
1304555669323,141.050
1304555729323,141.269
1304555789323,141.163
1304555849323,141.263
1304555909323,141.356
1304555969323,141.240
1304556029323,141.044
1304556089323,141.256
1304556149323,141.056
1304556209323,141.281
1304556269323,140.883
1304556329323,140.942
1304556389323,141.082
1304556449323,141.069
1304556509323,141.085
1304556569323,141.076
1304556629323,141.415
1304556689323,140.719
1304556749323,140.748
1304556809323,140.913
1304556869323,141.153
1304556929323,140.787
1304556989323,140.601
1304557049323,141.015
1304557109323,141.028
1304557169323,140.859
1304557229334,140.960
1304557289334,140.915
1304557349334,141.131
1304557409334,141.248
1304557469334,140.922
1304557529334,140.988
1304557589334,141.245
1304557649334,140.742
1304557709334,140.722
1304557769334,140.982
1304557829334,140.853
1304557889334,141.158
1304557949334,141.138
1304558009334,140.833
1304558069334,140.997
1304558129334,140.944
1304558189334,140.671
1304558249334,141.022
1304558309334,141.035
1304558369334,140.816
1304558429334,141.092
1304558489334,141.071
1304558549334,141.183
1304558609334,141.097
1304558669334,140.813
1304558729334,140.975
1304558789334,140.978
1304558849334,141.122
1304558909334,140.925
1304558969334,141.060
1304559029334,140.750
1304559089334,141.051
1304559149334,141.204
1304559209334,140.983
1304559269334,141.196
1304559329334,140.977
1304559389334,140.748
1304559449334,140.616
1304559509334,140.927
1304559569334,140.995
1304559629334,140.968
1304559689334,140.727
1304559749334,140.811
1304559809334,140.927
1304559869334,141.078
1304559929334,140.958
1304559989334,141.066
1304560049334,140.699
1304560109334,141.373
1304560169334,140.912
1304560229334,141.068
1304560289334,140.817
1304560349334,141.089
1304560409334,140.971
1304560469334,140.986
1304560529334,141.260
1304560589334,140.744
1304560649334,141.056
1304560709334,141.023
1304560769334,140.944
1304560829345,141.146
1304560889345,140.982
1304560949345,141.133
1304561009345,140.936
1304561069345,141.122
1304561129345,141.016
1304561189345,140.841
1304561249345,140.915
1304561309345,141.170
1304561369345,141.168
1304561429345,140.948
1304561489345,141.135
1304561549345,140.935
1304561609345,141.290
1304561669345,141.237
1304561729345,141.003
1304561789345,141.230
1304561849345,140.931
1304561909345,141.236
1304561969345,141.100
1304562029345,141.114
1304562089345,140.834
1304562149345,141.158
1304562209345,141.096
1304562269345,140.907
1304562329345,140.876
1304562389345,141.195
1304562449345,140.938
1304562509345,141.090
1304562569345,140.909
1304562629345,141.064
1304562689345,141.028
1304562749345,141.109
1304562809345,140.928
1304562869345,141.199
1304562929345,141.288
1304562989345,140.794
1304563049345,141.160
1304563109345,141.029
1304563169345,141.232
1304563229345,141.237
1304563289345,140.757
1304563349345,141.222
1304563409345,141.102
1304563469345,141.327
1304563529345,141.232
1304563589345,141.164
1304563649345,141.470
1304563709345,141.388
1304563769345,141.350
1304563829345,141.187
1304563889345,141.451
1304563949345,141.224
1304564009345,141.058
1304564069345,141.173
1304564129345,140.693
1304564189345,141.090
1304564249345,141.463
1304564309345,141.414
1304564369345,141.229
1304564429356,141.217
1304564489356,141.222
1304564549356,141.321
1304564609356,141.205
1304564669356,141.059
1304564729356,141.084
1304564789356,141.024
1304564849356,141.129
1304564909356,141.255
1304564969356,141.441
1304565029356,141.223
1304565089356,141.348
1304565149356,141.181
1304565209356,141.109
1304565269356,141.228
1304565329356,141.047
1304565389356,141.478
1304565449356,141.110
1304565509356,141.123
1304565569356,141.309
1304565629356,141.318
1304565689356,141.098
1304565749356,140.954
1304565809356,141.096
1304565869356,141.252
1304565929356,141.182
1304565989356,141.439
1304566049356,141.205
1304566109356,141.000
1304566169356,141.337
1304566229356,141.324
1304566289356,141.238
1304566349356,140.997
1304566409356,141.075
1304566469356,141.289
1304566529356,141.365
1304566589356,141.111
1304566649356,141.095
1304566709356,140.852
1304566769356,141.296
1304566829356,141.226
1304566889356,141.307
1304566949356,141.289
1304567009356,141.227
1304567069356,141.279
1304567129356,140.972
1304567189356,141.213
1304567249356,141.111
1304567309356,141.347
1304567369356,141.310
1304567429356,141.465
1304567489356,141.201
1304567549356,141.430
1304567609356,141.338
1304567669356,141.293
1304567729356,141.332
1304567789356,141.346
1304567849356,141.254
1304567909356,140.846
1304567969356,141.121
1304568029366,141.261
1304568089366,140.972
1304568149366,141.341
1304568209366,141.050
1304568269366,141.145
1304568329366,141.045
1304568389366,141.113
1304568449366,141.114
1304568509366,141.455
1304568569366,141.344
1304568629366,140.899
1304568689366,141.371
1304568749366,141.350
1304568809366,141.253
1304568869366,141.301
1304568929366,141.431
1304568989366,141.142
1304569049366,141.145
1304569109366,141.518
1304569169366,141.229
1304569229366,141.328
1304569289366,141.076
1304569349366,141.258
1304569409366,141.220
1304569469366,141.293
1304569529366,141.047
1304569589366,140.943
1304569649366,141.427
1304569709366,141.393
1304569769366,141.422
1304569829366,141.267
1304569889366,141.132
1304569949366,141.094
1304570009366,141.243
1304570069366,141.397
1304570129366,141.565
1304570189366,141.387
1304570249366,141.483
1304570309366,141.257
1304570369366,141.464
1304570429366,141.260
1304570489366,141.326
1304570549366,141.354
1304570609366,141.559
1304570669366,141.326
1304570729366,141.304
1304570789366,141.278
1304570849366,141.650
1304570909366,141.729
1304570969366,141.518
1304571029366,141.331
1304571089366,141.515
1304571149366,141.469
1304571209366,141.695
1304571269366,141.567
1304571329366,141.469
1304571389366,141.342
1304571449366,141.776
1304571509366,141.663
1304571569366,141.577
1304571629377,141.655
1304571689376,141.751
1304571749376,141.453
1304571809376,141.989
1304571869376,141.801
1304571929376,141.834
1304571989376,141.827
1304572049376,141.830
1304572109377,141.411
1304572169377,141.952
1304572229377,141.554
1304572289377,141.750
1304572349376,141.711
1304572409377,141.713
1304572469377,141.508
1304572529377,141.343
1304572589377,141.425
1304572649377,141.716
1304572709377,141.584
1304572769377,141.455
1304572829377,141.500
1304572889377,141.572
1304572949377,141.338
1304573009376,141.716
1304573069376,141.254
1304573129376,141.707
1304573189376,141.674
1304573249376,141.497
1304573309376,141.482
1304573369376,141.247
1304573429377,141.379
1304573489377,141.623
1304573549377,141.507
1304573609377,141.525
1304573669377,141.419
1304573729376,141.542
1304573789377,141.628
1304573849377,141.124
1304573909377,141.204
1304573969377,141.561
1304574029377,141.332
1304574089377,141.441
1304574149377,141.350
1304574209377,141.463
1304574269377,141.396
1304574329377,141.589
1304574389376,141.098
1304574449376,141.332
1304574509376,141.452
1304574569376,141.385
1304574629376,141.404
1304574689376,141.284
1304574749376,141.348
1304574809377,141.102
1304574869377,141.354
1304574929377,141.544
1304574989377,141.303
1304575049376,141.391
1304575109377,141.464
1304575169377,141.233
1304575229387,141.198
1304575289387,141.320
1304575349387,140.792
1304575409387,141.063
1304575469387,141.208
1304575529387,141.291
1304575589387,141.148
1304575649387,141.178
1304575709387,141.120
1304575769387,140.929
1304575829387,141.086
1304575889387,141.140
1304575949387,141.427
1304576009387,141.253
1304576069387,141.222
1304576129387,141.340
1304576189387,141.449
1304576249387,141.146
1304576309387,141.279
1304576369387,141.285
1304576429387,141.279
1304576489387,141.380
1304576549387,141.184
1304576609387,141.213
1304576669387,141.406
1304576729387,141.165
1304576789387,141.212
1304576849387,141.213
1304576909387,141.283
1304576969387,141.396
1304577029387,141.319
1304577089387,141.589
1304577149387,141.451
1304577209387,141.488
1304577269387,141.355
1304577329387,141.339
1304577389387,141.216
1304577449387,141.250
1304577509387,141.692
1304577569387,141.605
1304577629387,141.360
1304577689387,141.749
1304577749387,141.460
1304577809387,141.575
1304577869387,141.371
1304577929387,141.480
1304577989387,141.706
1304578049387,141.765
1304578109387,141.467
1304578169387,141.652
1304578229387,141.918
1304578289387,141.693
1304578349387,141.801
1304578409387,141.991
1304578469387,141.401
1304578529387,141.585
1304578589387,141.728
1304578649387,141.543
1304578709387,141.774
1304578769387,141.738
1304578829397,142.109
1304578889397,141.684
1304578949397,141.581
1304579009397,141.795
1304579069397,141.885
1304579129397,141.935
1304579189397,141.499
1304579249397,141.702
1304579309397,141.966
1304579369397,142.158
1304579429397,141.962
1304579489397,141.684
1304580029397,142.338
1304580089397,141.969
1304580149397,142.031
1304580209397,141.947
1304580269397,141.699
1304580329397,141.833
1304580389397,141.712
1304580449397,141.772
1304580509397,141.967
1304580569397,141.702
1304580629397,141.780
1304580689397,142.140
1304580749397,141.613
1304580809397,141.710
1304580869397,141.602
1304580929397,141.833
1304580989397,141.650
1304581049397,141.163
1304581109397,141.516
1304581169397,141.339
1304581229397,141.716
1304581289397,141.919
1304581349397,141.662
1304581409397,141.476
1304581469397,141.577
1304581529397,141.661
1304581589397,141.602
1304581649397,141.608
1304581709397,141.581
1304581769397,141.453
1304581829397,141.542
1304581889397,141.185
1304581949397,141.753
1304582009397,142.075
1304582069397,141.949
1304582129397,141.850
1304582189397,141.831
1304582249397,141.706
1304582309397,141.776
1304582369397,141.735
1304582429407,141.982
1304582489407,141.841
1304582549407,141.746
1304582609407,141.831
1304582669407,142.024
1304582729407,142.172
1304582789407,141.886
1304582849407,142.048
1304582909407,142.152
1304582969407,142.183
1304583029407,142.020
1304583089407,142.148
1304583149407,141.887
1304583209407,141.906
1304583269407,142.180
1304583329407,142.035
1304583389407,141.660
1304583449407,141.956
1304583509407,141.690
1304583569407,141.926
1304583629407,141.793
1304583689407,141.669
1304583749407,141.904
1304583809407,141.663
1304583869407,141.997
1304583929407,141.964
1304583989407,141.977
1304584049407,142.031
1304584109407,142.132
1304584169407,141.713
1304584229407,141.720
1304584289407,141.979
1304584349407,142.122
1304584409407,141.987
1304584469407,141.938
1304584529407,142.179
1304584589407,142.319
1304584649407,141.844
1304584709407,142.348
1304584769407,142.087
1304584829407,142.400
1304584889407,142.227
1304584949407,142.047
1304585009407,142.387
1304585069407,142.265
1304585129407,142.326
1304585189407,142.304
1304585249407,142.359
1304585309407,142.458
1304585369407,142.215
1304585429407,142.259
1304585489407,142.288
1304585549407,142.147
1304585609407,142.423
1304585669407,142.560
1304585729407,142.167
1304585789407,142.460
1304585849407,142.433
1304585909407,142.333
1304585969407,142.406
1304586029418,142.266
1304586089418,142.252
1304586149418,142.419
1304586209418,142.233
1304586269418,142.203
1304586329418,142.364
1304586389418,142.437
1304586449418,142.377
1304586509418,142.881
1304586569418,142.720
1304586629418,142.375
1304586689418,142.422
1304586749418,142.451
1304586809418,142.500
1304586869418,142.459
1304586929418,142.316
1304586989418,142.257
1304587049418,142.440
1304587109418,142.731
1304587169418,142.299
1304587229418,142.602
1304587289418,142.592
1304587349418,142.679
1304587409418,142.445
1304587469418,142.774
1304587529418,142.860
1304587589418,142.778
1304587649418,142.303
1304587709418,142.602
1304587769418,142.498
1304587829418,142.520
1304587889418,142.410
1304587949418,142.508
1304588009418,142.502
1304588069418,142.459
1304588129418,142.335
1304588189418,142.252
1304588249418,142.479
1304588309418,142.362
1304588369418,142.493
1304588429418,142.525
1304588489418,142.659
1304588549418,142.557
1304588609418,142.475
1304588669418,142.504
1304588729418,142.625
1304588789418,142.434
1304588849418,142.578
1304588909418,142.480
1304588969418,142.527
1304589029418,142.400
1304589089418,142.661
1304589149418,142.409
1304589209418,142.597
1304589269418,142.505
1304589329418,142.513
1304589389418,142.649
1304589449418,142.423
1304589509418,142.220
1304589569418,142.402
1304589629428,142.532
1304589689428,142.311
1304589749428,142.211
1304589809428,142.461
1304589869428,142.306
1304589929428,142.386
1304589989428,142.444
1304590049428,142.761
1304590109428,142.253
1304590169428,142.511
1304590229428,142.484
1304590289428,142.610
1304590349428,142.511
1304590409428,142.433
1304590469428,142.386
1304590529428,142.349
1304590589428,142.239
1304590649428,142.293
1304590709428,142.581
1304590769428,142.540
1304590829428,142.774
1304590889428,142.670
1304590949428,142.591
1304591009428,142.448
1304591069428,142.446
1304591129428,142.415
1304591189428,142.139
1304591249428,142.384
1304591309428,142.281
1304591369428,142.097
1304591429428,142.251
1304591489428,142.142
1304591549428,142.072
1304591609428,142.092
1304591669428,142.355
1304591729428,142.186
1304591789428,142.188
1304591849428,141.969
1304591909428,142.119
1304591969428,142.060
1304592029428,142.051
1304592089428,142.012
1304592149428,142.095
1304592209428,141.820
1304592269428,142.162
1304592329428,142.088
1304592389428,142.281
1304592449428,141.929
1304592509428,141.826
1304592569428,142.247
1304592629428,141.994
1304592689428,142.024
1304592749428,141.951
1304592809428,141.927
1304592869428,141.883
1304592929428,141.985
1304592989428,141.689
1304593049428,141.872
1304593109428,141.773
1304593169428,141.544
1304593229439,142.067
1304593289439,141.935
1304593349439,141.896
1304593409439,141.936
1304593469439,141.955
1304593529439,141.634
1304593589439,141.837
1304593649439,141.961
1304593709439,141.955
1304593769439,141.977
1304593829439,141.722
1304593889439,141.754
1304593949439,141.816
1304594009439,141.905
1304594069439,142.010
1304594129439,141.702
1304594189439,141.742
1304594249439,142.135
1304594309439,141.961
1304594369439,141.873
1304594429439,141.977
1304594489439,142.296
1304594549439,142.129
1304594609439,142.036
1304594669439,142.301
1304594729439,142.238
1304594789439,142.120
1304594849439,141.668
1304594909439,142.164
1304594969439,142.010
1304595029439,142.061
1304595089439,141.754
1304595149439,141.820
1304595209439,142.030
1304595269439,142.051
1304595329439,142.051
1304595389439,142.028
1304595449439,141.948
1304595509439,141.885
1304595569439,141.743
1304595629439,141.761
1304595689439,141.696
1304595749439,141.843
1304595809439,141.981
1304595869439,141.709
1304595929439,141.730
1304595989439,141.571
1304596049439,141.753
1304596109439,141.892
1304596169439,141.590
1304596229439,141.828
1304596289439,141.900
1304596349439,141.966
1304596409439,141.393
1304596469439,141.783
1304596529439,141.474
1304596589439,141.771
1304596649439,141.888
1304596709439,141.993
1304596769439,141.931
1304596829449,141.856
1304596889449,141.474
1304596949449,141.772
1304597009449,141.913
1304597069449,141.838
1304597129449,141.710
1304597189449,141.603
1304597249449,141.559
1304597309449,141.766
1304597369449,141.765
1304597429449,141.837
1304597489449,141.819
1304597549449,141.582
1304597609449,141.707
1304597669449,141.805
1304597729449,141.730
1304597789449,141.541
1304597849449,141.589
1304597909449,141.775
1304597969449,141.666
1304598029449,141.511
1304598089449,141.376
1304598149449,141.684
1304598209449,141.506
1304598269449,141.540
1304598329449,141.892
1304598389449,141.697
1304598449449,141.411
1304598509449,141.704
1304598569449,141.589
1304598629449,141.662
1304598689449,141.884
1304598749449,141.712
1304598809449,141.840
1304598869449,142.023
1304598929449,141.822
1304598989449,141.860
1304599049449,141.659
1304599109449,141.814
1304599169449,142.122
1304599229449,141.561
1304599289449,141.775
1304599349449,141.934
1304599409449,141.736
1304599469449,141.941
1304599529449,142.093
1304599589449,142.059
1304599649449,142.034
1304599709449,142.185
1304599769449,142.104
1304599829449,141.988
1304599889449,142.200
1304599949449,142.017
1304600009449,141.647
1304600069449,141.715
1304600129449,141.767
1304600189449,141.933
1304600249449,141.875
1304600309449,141.763
1304600369449,141.642
1304600429459,141.676
1304600489459,141.704
1304600549459,141.922
1304600609459,141.800
1304600669459,141.611
1304600729459,141.890
1304600789459,141.900
1304600849459,141.860
1304600909459,141.835
1304600969459,141.649
1304601029459,141.689
1304601089459,141.860
1304601149459,141.899
1304601209459,141.803
1304601269459,142.163
1304601329459,141.958
1304601389459,141.918
1304601449459,141.963
1304601509459,142.029
1304601569459,141.782
1304601629459,142.041
1304601689459,142.291
1304601749459,141.801
1304601809459,142.013
1304601869459,142.093
1304601929459,141.808
1304601989459,142.068
1304602049459,142.115
1304602109459,141.703
1304602169459,141.500
1304602229459,141.684
1304602289459,141.893
1304602349459,141.917
1304602409459,141.977
1304602469459,141.757
1304602529459,141.739
1304602589459,141.906
1304602649459,142.058
1304602709459,141.934
1304602769459,141.865
1304602829459,142.017
1304602889459,141.787
1304602949459,141.606
1304603009459,142.087
1304603069459,142.019
1304603129459,141.993
1304603189459,141.946
1304603249459,142.032
1304603309459,141.935
1304603369459,142.047
1304603429459,141.803
1304603489459,142.197
1304603549459,141.992
1304603609459,142.132
1304603669459,142.291
1304603729459,142.293
1304603789459,142.119
1304603849459,141.990
1304603909459,141.926
1304603969459,142.041
1304604029469,141.987
1304604089469,142.472
1304604149469,142.229
1304604209469,142.173
1304604269469,142.031
1304604329469,142.124
1304604389469,142.018
1304604449469,142.397
1304604509469,142.352
1304604569469,142.038
1304604629469,142.471
1304604689469,142.289
1304604749469,142.200
1304604809469,142.142
1304604869469,142.151
1304604929469,142.267
1304604989469,142.198
1304605049469,142.007
1304605109469,142.380
1304605169469,142.008
1304605229469,142.403
1304605289469,142.056
1304605349469,141.881
1304605409469,142.365
1304605469469,141.947
1304605529469,142.189
1304605589469,142.192
1304605649469,142.298
1304605709469,141.982
1304605769469,142.457
1304605829469,142.168
1304605889469,142.309
1304605949469,142.302
1304606009469,142.262
1304606069469,142.303
1304606129469,142.139
1304606189469,142.401
1304606249469,142.017
1304606309469,142.165
1304606369469,142.496
1304606429469,142.354
1304606489469,142.239
1304606549469,142.218
1304606609469,142.306
1304606669469,142.288
1304606729469,142.187
1304606789469,142.436
1304606849469,142.169
1304606909469,142.097
1304606969469,142.572
1304607029469,142.315
1304607089469,142.363
1304607149469,142.461
1304607209469,142.574
1304607269469,142.430
1304607329469,142.626
1304607389469,142.491
1304607449469,142.843
1304607509469,142.765
1304607569469,142.653
1304607629479,142.787
1304607689479,142.638
1304607749479,142.940
1304607809479,142.629
1304607869479,142.771
1304607929479,142.678
1304607989479,142.900
1304608049479,142.672
1304608109479,142.939
1304608169479,142.647
1304608229479,142.733
1304608289479,143.065
1304608349479,143.021
1304608409479,142.904
1304608469479,142.841
1304608529479,143.005
1304608589479,142.850
1304608649479,142.828
1304608709479,142.996
1304608769479,143.120
1304608829479,142.947
1304608889479,142.873
1304608949479,142.711
1304609009479,143.017
1304609069479,143.027
1304609129479,143.206
1304609189479,143.076
1304609249479,142.745
1304609309479,142.773
1304609369479,142.973
1304609429479,143.035
1304609489479,142.815
1304609549479,143.112
1304609609479,142.962
1304609669479,142.875
1304609729479,142.748
1304609789479,142.730
1304609849479,142.984
1304609909479,142.808
1304609969479,142.665
1304610029479,142.818
1304610089479,142.867
1304610149479,142.320
1304610209479,142.685
1304610269479,142.651
1304610329479,142.979
1304610389479,143.103
1304610449479,142.590
1304610509479,142.794
1304610569479,142.506
1304610629479,142.821
1304610689479,142.572
1304610749479,142.828
1304610809479,142.794
1304610869479,142.722
1304610929479,142.852
1304610989479,142.821
1304611049479,142.778
1304611109479,142.867
1304611169479,142.663
1304611229489,142.573
1304611289489,142.494
1304611349489,142.755
1304611409489,142.560
1304611469489,142.313
1304611529489,142.506
1304611589489,142.231
1304611649489,142.566
1304611709489,142.155
1304611769489,142.576
1304611829489,142.402
1304611889489,142.318
1304611949489,142.324
1304612009489,142.230
1304612069489,142.337
1304612129489,142.307
1304612189489,142.539
1304612249489,142.228
1304612309489,142.328
1304612369489,142.265
1304612429489,142.202
1304612489489,142.106
1304612549489,142.113
1304612609489,142.282
1304612669489,142.329
1304612729489,142.225
1304612789489,141.822
1304612849489,142.180
1304612909489,141.762
1304612969489,142.184
1304613029489,141.574
1304613089489,141.447
1304613149489,141.947
1304613209489,141.883
1304613269489,141.720
1304613329489,141.677
1304613389489,141.714
1304613449489,141.913
1304613509489,142.014
1304613569489,141.871
1304613629489,142.029
1304613689489,141.690
1304613749489,142.057
1304613809489,141.818
1304613869489,141.872
1304613929489,141.945
1304613989489,141.729
1304614049489,141.871
1304614109489,141.769
1304614169489,141.480
1304614229489,141.685
1304614289489,141.781
1304614349489,141.744
1304614409489,141.711
1304614469489,141.701
1304614529489,141.904
1304614589489,141.850
1304614649489,141.491
1304614709489,141.632
1304614769489,141.667
1304614829499,141.692
1304614889499,141.735
1304614949499,141.576
1304615009499,141.797
1304615069499,141.526
1304615129499,141.561
1304615189499,141.681
1304615249499,141.281
1304615309499,141.675
1304615369499,141.541
1304615429499,141.484
1304615489499,141.550
1304615549499,141.221
1304615609499,141.273
1304615669499,141.538
1304615729499,141.419
1304615789499,141.229
1304615849499,141.522
1304615909499,141.269
1304615969499,141.442
1304616029499,141.671
1304616089499,141.324
1304616149499,141.467
1304616209499,141.339
1304616269499,141.572
1304616329499,141.336
1304616389499,141.526
1304616449499,141.148
1304616509499,141.166
1304616569499,141.206
1304616629499,141.487
1304616689499,141.053
1304616749499,141.352
1304616809499,141.092
1304616869499,140.918
1304616929499,140.978
1304616989499,141.175
1304617049499,141.137
1304617109499,141.083
1304617169499,141.075
1304617229499,140.911
1304617289499,141.145
1304617349499,141.151
1304617409499,141.240
1304617469499,141.077
1304617529499,141.092
1304617589499,141.260
1304617649499,141.315
1304617709499,141.530
1304617769499,141.216
1304617829499,140.978
1304617889499,140.858
1304617949499,140.948
1304618009499,141.108
1304618069499,141.057
1304618129499,141.110
1304618189499,141.001
1304618249499,140.855
1304618309499,140.999
1304618369499,140.885
1304618429509,140.929
1304618489509,140.893
1304618549509,140.718
1304618609509,140.888
1304618669509,141.056
1304618729509,140.715
1304618789509,140.557
1304618849509,140.506
1304618909509,140.729
1304618969509,140.753
1304619029509,140.716
1304619089509,140.908
1304619149509,140.453
1304619209509,140.807
1304619269509,140.662
1304619329509,140.528
1304619389509,141.028
1304619449509,140.423
1304619509509,140.531
1304619569509,140.586
1304619629509,140.615
1304619689509,140.513
1304619749509,140.527
1304619809509,140.548
1304619869509,140.297
1304619929509,140.333
1304619989509,140.793
1304620049509,140.373
1304620109509,140.457
1304620169509,140.461
1304620229509,140.243
1304620289509,140.253
1304620349509,140.489
1304620409509,140.323
1304620469509,140.524
1304620529509,140.501
1304620589509,140.582
1304620649509,140.191
1304620709509,140.025
1304620769509,140.480
1304620829509,140.554
1304620889509,140.431
1304620949509,140.402
1304621009509,140.359
1304621069509,140.382
1304621129509,140.446
1304621189509,140.498
1304621249509,140.339
1304621309509,140.309
1304621369509,140.008
1304621429509,140.436
1304621489509,140.439
1304621549509,140.606
1304621609509,140.362
1304621669509,140.411
1304621729509,140.280
1304621789509,140.262
1304621849509,140.255
1304621909509,140.718
1304621969509,140.431
1304622029520,140.130
1304622089520,140.386
1304622149520,140.260
1304622209520,140.553
1304622269520,140.219
1304622329520,140.329
1304622389520,140.253
1304622449520,140.313
1304622509520,140.170
1304622569520,140.270
1304622629520,140.453
1304622689520,140.534
1304622749520,140.482
1304622809520,140.474
1304622869520,140.530
1304622929520,140.243
1304622989520,140.652
1304623049520,140.290
1304623109520,140.528
1304623169520,140.389
1304623229520,140.171
1304623289520,140.145
1304623349520,140.181
1304623409520,140.470
1304623469520,140.440
1304623529520,140.235
1304623589520,140.293
1304623649520,140.342
1304623709520,140.590
1304623769520,140.344
1304623829520,140.222
1304623889520,140.407
1304623949520,140.384
1304624009520,140.621
1304624069520,140.186
1304624129520,140.379
1304624189520,140.438
1304624249520,140.177
1304624309520,140.343
1304624369520,140.340
1304624429520,140.153
1304624489520,140.008
1304624549520,140.281
1304624609520,140.170
1304624669520,140.047
1304624729520,140.457
1304624789520,140.299
1304624849520,139.890
1304624909520,140.122
1304624969520,140.209
1304625029520,140.153
1304625089520,140.353
1304625149520,140.028
1304625209520,140.186
1304625269520,140.089
1304625329520,140.006
1304625389520,139.993
1304625449520,139.844
1304625509520,140.026
1304625569520,140.011
1304625629530,140.114
1304625689530,140.277
1304625749530,140.570
1304625809530,140.182
1304625869530,140.127
1304625929530,140.251
1304625989530,140.299
1304626049530,140.239
1304626109530,139.992
1304626169530,140.128
1304626229530,140.509
1304626289530,140.450
1304626349530,139.936
1304626409530,140.350
1304626469530,140.047
1304626529530,140.101
1304626589530,140.081
1304626649530,140.182
1304626709530,140.017
1304626769530,139.911
1304626829530,139.922
1304626889530,140.129
1304626949530,139.670
1304627009530,140.024
1304627069530,140.261
1304627129530,139.971
1304627189530,139.805
1304627249530,139.941
1304627309530,139.815
1304627369530,139.943
1304627429530,139.663
1304627489530,139.893
1304627549530,139.831
1304627609530,139.769
1304627669530,139.899
1304627729530,139.669
1304627789530,139.783
1304627849530,139.800
1304627909530,139.797
1304627969530,139.567
1304628029530,140.082
1304628089530,139.966
1304628149530,139.838
1304628209530,139.918
1304628269530,139.343
1304628329530,139.390
1304628389530,139.677
1304628449530,139.666
1304628509530,139.779
1304628569530,139.731
1304628629530,139.774
1304628689530,139.771
1304628749530,139.806
1304628809530,139.661
1304628869530,139.962
1304628929530,139.792
1304628989530,139.571
1304629049530,139.740
1304629109530,139.815
1304629169530,139.712
1304629229541,139.890
1304629289541,140.007
1304629349541,140.090
1304629409541,139.604
1304629469541,139.887
1304629529541,139.867
1304629589541,139.672
1304629649541,139.855
1304629709541,139.749
1304629769541,139.606
1304629829541,139.776
1304629889541,139.801
1304629949541,139.607
1304630009541,139.765
1304630069541,139.527
1304630129541,139.687
1304630189541,139.762
1304630249541,139.803
1304630309541,139.684
1304630369541,139.663
1304630429541,139.688
1304630489541,139.500
1304630549541,139.540
1304630609541,139.613
1304630669541,139.505
1304630729541,139.593
1304630789541,139.424
1304630849541,139.659
1304630909541,139.518
1304630969541,139.790
1304631029541,139.202
1304631089541,139.352
1304631149541,139.659
1304631209541,139.405
1304631269541,139.380
1304631329541,139.459
1304631389541,139.758
1304631449541,139.472
1304631509541,139.482
1304631569541,139.373
1304631629541,139.306
1304631689541,139.376
1304631749541,139.391
1304631809541,139.665
1304631869541,139.332
1304631929541,139.232
1304631989541,139.051
1304632049541,139.378
1304632109541,139.329
1304632169541,139.471
1304632229541,139.280
1304632289541,139.529
1304632349541,139.039
1304632409541,139.548
1304632469541,139.408
1304632529541,139.244
1304632589541,139.378
1304632649541,139.499
1304632709541,139.241
1304632769541,139.230
1304632829552,139.370
1304632889552,139.499
1304632949552,139.647
1304633009553,139.466
1304633069553,139.239
1304633129553,139.185
1304633189553,139.606
1304633249553,139.295
1304633309553,139.240
1304633369553,139.685
1304633429552,139.628
1304633489552,139.544
1304633549552,139.681
1304633609552,139.663
1304633669552,139.360
1304633729552,139.434
1304633789552,139.501
1304633849552,139.519
1304633909552,139.412
1304633969552,139.740
1304634029553,139.313
1304634089553,139.522
1304634149552,139.560
1304634209552,139.284
1304634269552,139.551
1304634329553,139.327
1304634389553,139.495
1304634449553,139.619
1304634509553,139.585
1304634569553,139.321
1304634629553,139.400
1304634689553,139.545
1304634749553,139.072
1304634809552,139.179
1304634869552,139.428
1304634929552,139.587
1304634989552,139.440
1304635049552,139.229
1304635109552,139.433
1304635169552,139.784
1304635229552,139.523
1304635289552,139.597
1304635349553,139.639
1304635409553,139.588
1304635469552,139.534
1304635529552,139.640
1304635589552,139.845
1304635649552,139.162
1304635709553,139.480
1304635769553,139.280
1304635829553,139.825
1304635889553,139.357
1304635949553,139.445
1304636009553,139.264
1304636069553,139.457
1304636129552,139.589
1304636189552,139.503
1304636249552,139.588
1304636309552,139.729
1304636369552,139.369
1304636429564,139.495
1304636489564,139.702
1304636549564,139.445
1304636609564,139.401
1304636669564,139.502
1304636729564,139.622
1304636789564,139.710
1304636849564,139.468
1304636909564,139.590
1304636969564,139.528
1304637029564,139.413
1304637089564,139.488
1304637149564,139.387
1304637209564,139.447
1304637269564,139.546
1304637329564,139.399
1304637389564,139.439
1304637449564,139.612
1304637509564,139.506
1304637569564,139.686
1304637629564,139.394
1304637689564,139.609
1304637749564,139.502
1304637809564,139.439
1304637869564,139.537
1304637929564,139.532
1304637989564,139.505
1304638049564,139.311
1304638109564,139.445
1304638169564,139.367
1304638229564,139.330
1304638289564,139.464
1304638349564,139.137
1304638409564,139.758
1304638469564,138.975
1304638529564,139.437
1304638589564,139.563
1304638649564,139.439
1304638709564,139.302
1304638769564,139.286
1304638829564,139.344
1304638889564,139.363
1304638949564,139.595
1304639009564,139.243
1304639069564,139.537
1304639129564,139.330
1304639189564,139.161
1304639249564,139.167
1304639309564,139.239
1304639369564,139.334
1304639429564,139.202
1304639489564,139.583
1304639549564,139.070
1304639609564,139.392
1304639669564,139.327
1304639729564,139.048
1304639789564,139.192
1304639849564,139.279
1304639909564,138.879
1304639969564,139.129