1304726429814,137.665
1304726489814,137.888
1304726549814,137.745
1304726609814,137.726
1304726669814,137.664
1304726729814,137.720
1304726789814,137.431
1304726849814,137.696
1304726909814,137.627
1304726969814,137.657
1304727029814,137.466
1304727089814,137.406
1304727149814,137.486
1304727209814,137.664
1304727269814,137.445
1304727329814,137.223
1304727389814,137.350
1304727449814,137.512
1304727509814,137.613
1304727569814,137.263
1304727629814,137.440
1304727689814,137.125
1304727749814,137.302
1304727809814,137.209
1304727869814,137.252
1304727929814,137.119
1304727989814,137.208
1304728049814,137.136
1304728109814,137.270
1304728169814,137.318
1304728229814,137.139
1304728289814,136.942
1304728349814,137.146
1304728409814,137.246
1304728469814,137.051
1304728529814,137.096
1304728589814,137.180
1304728649814,136.840
1304728709814,137.350
1304728769814,137.164
1304728829814,137.092
1304728889814,137.034
1304728949814,137.097
1304729009814,137.299
1304729069814,137.167
1304729129814,137.286
1304729189814,137.246
1304729249814,137.215
1304729309814,137.225
1304729369814,137.374
1304729429814,137.166
1304729489814,137.149
1304729549814,137.003
1304729609814,137.181
1304729669814,137.285
1304729729814,137.017
1304729789814,137.356
1304729849814,136.908
1304729909814,136.956
1304729969814,137.304
1304730029825,137.079
1304730089825,137.040
1304730149825,137.034
1304730209825,137.322
1304730269825,136.968
1304730329825,137.150
1304730389825,136.960
1304730449825,136.922
1304730509825,136.726
1304730569825,136.929
1304730629825,137.009
1304730689826,137.309
1304730749826,136.989
1304730809826,136.978
1304730869826,137.201
1304730929826,136.948
1304730989825,137.006
1304731049825,136.701
1304731109825,136.890
1304731169825,136.481
1304731229825,136.950
1304731289825,136.938
1304731349825,136.842
1304731409825,136.771
1304731469825,136.580
1304731529825,136.762
1304731589825,136.762
1304731649825,136.786
1304731709825,136.702
1304731769825,136.779
1304731829825,136.602
1304731889825,136.923
1304731949825,136.603
1304732009825,136.778
1304732069826,136.636
1304732129826,136.600
1304732189826,136.497
1304732249826,136.486
1304732309826,136.611
1304732369825,136.482
1304732429825,136.464
1304732489825,136.494
1304732549825,136.602
1304732609825,136.737
1304732669825,136.542
1304732729825,136.696
1304732789825,136.730
1304732849825,136.726
1304732909825,136.733
1304732969825,136.141
1304733029825,136.438
1304733089825,136.563
1304733149825,136.754
1304733209825,136.675
1304733269825,136.763
1304733329825,136.832
1304733389826,136.375
1304733449826,137.004
1304733509826,136.679
1304733569826,136.588
1304733629836,136.551
1304733689836,136.739
1304733749836,136.711
1304733809836,136.674
1304733869836,136.737
1304733929836,136.826
1304733989836,136.750
1304734049836,136.517
1304734109836,136.588
1304734169836,136.713
1304734229836,136.898
1304734289836,136.379
1304734349836,136.635
1304734409836,136.654
1304734469836,136.499
1304734529836,136.245
1304734589836,136.560
1304734649836,136.401
1304734709836,136.498
1304734769836,136.719
1304734829836,136.565
1304734889836,136.868
1304734949836,136.500
1304735009836,136.609
1304735069836,136.654
1304735129836,136.569
1304735189836,136.473
1304735249836,136.624
1304735309836,136.556
1304735369836,136.491
1304735429836,136.380
1304735489836,136.509
1304735549836,136.457
1304735609836,136.621
1304735669836,136.480
1304735729836,136.372
1304735789836,136.358
1304735849836,136.192
1304735909836,136.337
1304735969836,136.584
1304736029836,136.563
1304736089836,136.475
1304736149836,136.373
1304736209836,136.478
1304736269836,136.278
1304736329836,136.328
1304736389836,136.495
1304736449836,136.291
1304736509836,136.730
1304736569836,136.187
1304736629836,136.347
1304736689836,136.457
1304736749836,136.380
1304736809836,136.413
1304736869836,136.208
1304736929836,136.248
1304736989836,136.354
1304737049836,136.306
1304737109836,136.536
1304737169836,136.777
1304737229847,136.494
1304737289847,136.312
1304737349847,136.700
1304737409847,136.538
1304737469847,136.405
1304737529847,136.385
1304737589847,136.692
1304737649847,136.492
1304737709847,136.692
1304737769847,136.626
1304737829847,136.598
1304737889847,136.858
1304737949847,136.287
1304738009847,136.625
1304738069847,136.714
1304738129847,136.742
1304738189847,136.829
1304738249847,136.427
1304738309847,136.789
1304738369847,137.125
1304738429847,136.840
1304738489847,136.748
1304738549847,136.793
1304738609847,136.424
1304738669847,136.656
1304738729847,136.732
1304738789847,136.773
1304738849847,136.684
1304738909847,136.610
1304738969847,136.468
1304739029847,136.892
1304739089847,136.800
1304739149847,136.800
1304739209847,136.594
1304739269847,136.608
1304739329847,136.555
1304739389847,136.567
1304739449847,136.747
1304739509847,136.561
1304739569847,136.548
1304739629847,136.580
1304739689847,136.630
1304739749847,136.693
1304739809847,136.641
1304739869847,136.304
1304739929847,136.440
1304739989847,136.722
1304740049847,136.807
1304740109847,136.602
1304740169847,136.842
1304740229847,136.563
1304740289847,136.715
1304740349847,136.782
1304740409847,136.515
1304740469847,136.678
1304740529847,136.579
1304740589847,136.730
1304740649847,136.466
1304740709847,136.622
1304740769847,136.619
1304740829858,136.573
1304740889858,136.560
1304740949858,136.581
1304741009858,136.519
1304741069858,136.549
1304741129858,136.603
1304741189858,136.351
1304741249858,136.232
1304741309858,136.527
1304741369858,136.223
1304741429858,136.214
1304741489858,136.746
1304741549858,136.849
1304741609858,136.592
1304741669858,136.529
1304741729858,136.509
1304741789858,136.481
1304741849858,136.467
1304741909858,136.445
1304741969858,136.458
1304742029858,136.453
1304742089858,136.315
1304742149858,136.394
1304742209858,136.270
1304742269858,136.538
1304742329858,136.105
1304742389858,136.516
1304742449858,136.042
1304742509858,136.315
1304742569858,136.377
1304742629858,136.563
1304742689858,136.403
1304742749858,136.383
1304742809858,136.570
1304742869858,135.855
1304742929858,136.166
1304742989858,136.020
1304743049858,136.044
1304743109858,136.288
1304743169858,136.098
1304743229858,136.245
1304743289858,136.106
1304743349858,136.350
1304743409858,136.089
1304743469858,136.083
1304743529858,136.226
1304743589858,136.278
1304743649858,136.186
1304743709858,136.116
1304743769858,136.343
1304743829858,136.090
1304743889858,136.082
1304743949858,136.193
1304744009858,136.095
1304744069858,136.101
1304744129858,136.173
1304744189858,136.172
1304744249858,135.766
1304744309858,136.146
1304744369858,136.081
1304744429868,135.877
1304744489868,136.211
1304744549868,135.821
1304744609868,136.103
1304744669868,136.039
1304744729868,136.170
1304744789868,135.913
1304744849868,136.068
1304744909868,136.143
1304744969868,136.317
1304745029868,135.886
1304745089868,136.175
1304745149868,135.898
1304745209868,135.926
1304745269868,136.203
1304745329868,136.208
1304745389868,136.135
1304745449868,136.022
1304745509868,135.941
1304745569868,136.152
1304745629868,136.154
1304745689868,136.198
1304745749868,136.064
1304745809868,135.890
1304745869868,136.394
1304745929868,136.005
1304745989868,136.140
1304746049868,136.172
1304746109868,136.115
1304746169868,135.983
1304746229868,136.676
1304746289868,136.199
1304746349868,136.040
1304746409868,135.998
1304746469868,136.008
1304746529868,135.779
1304746589868,135.848
1304746649868,136.011
1304746709868,136.036
1304746769868,135.755
1304746829868,135.904
1304746889868,136.007
1304746949868,135.711
1304747009868,135.758
1304747069868,135.777
1304747129868,135.653
1304747189868,135.670
1304747249868,135.762
1304747309868,135.840
1304747369868,135.924
1304747429868,136.111
1304747489868,135.754
1304747549868,135.917
1304747609868,135.761
1304747669868,135.630
1304747729868,135.753
1304747789868,135.642
1304747849868,135.689
1304747909868,135.563
1304747969868,135.565
1304748029878,135.388
1304748089878,135.769
1304748149878,135.580
1304748209878,135.573
1304748269878,135.875
1304748329878,135.822
1304748389878,135.787
1304748449878,135.678
1304748509878,135.441
1304748569878,135.700
1304748629878,135.412
1304748689878,135.853
1304748749878,135.471
1304748809878,135.521
1304748869878,135.618
1304748929878,135.544
1304748989878,135.855
1304749049878,135.434
1304749109878,135.414
1304749169878,135.598
1304749229878,135.833
1304749289878,135.586
1304749349878,135.406
1304749409878,135.444
1304749469878,135.653
1304749529878,135.590
1304749589878,135.640
1304749649878,135.759
1304749709878,135.491
1304749769878,135.897
1304749829878,135.544
1304749889878,135.473
1304749949878,135.934
1304750009878,135.659
1304750069878,135.722
1304750129878,135.867
1304750189878,135.599
1304750249878,135.900
1304750309878,135.664
1304750369878,135.601
1304750429878,136.022
1304750489878,135.732
1304750549878,135.792
1304750609878,135.662
1304750669878,135.618
1304750729878,135.602
1304750789878,136.178
1304750849878,135.674
1304750909878,135.977
1304750969878,135.743
1304751029878,135.879
1304751089878,135.896
1304751149878,135.621
1304751209878,135.928
1304751269878,135.577
1304751329878,135.962
1304751389878,135.923
1304751449878,135.648
1304751509878,135.849
1304751569878,135.954
1304751629889,135.573
1304751689889,135.988
1304751749889,135.690
1304751809889,135.620
1304751869889,135.781
1304751929889,135.989
1304751989889,135.818
1304752049889,135.684
1304752109889,135.749
1304752169889,135.694
1304752229889,135.738
1304752289889,136.048
1304752349889,135.805
1304752409889,135.781
1304752469889,135.902
1304752529889,135.886
1304752589889,135.783
1304752649889,135.902
1304752709889,135.710
1304752769889,135.671
1304752829889,135.815
1304752889889,135.907
1304752949889,135.677
1304753009889,135.801
1304753069889,135.720
1304753129889,136.023
1304753189889,135.892
1304753249889,135.688
1304753309889,135.526
1304753369889,135.667
1304753429889,135.535
1304753489889,135.648
1304753549889,135.771
1304753609889,135.935
1304753669889,135.797
1304753729889,135.720
1304753789889,135.611
1304753849889,135.629
1304753909889,135.902
1304753969889,136.040
1304754029889,135.646
1304754089889,135.791
1304754149889,135.819
1304754209889,135.754
1304754269889,136.021
1304754329889,135.684
1304754389889,135.581
1304754449889,135.891
1304754509889,135.999
1304754569889,135.930
1304754629889,135.980
1304754689889,135.830
1304754749889,136.112
1304754809889,135.935
1304754869889,135.906
1304754929889,136.061
1304754989889,135.965
1304755049889,136.041
1304755109889,136.007
1304755169889,136.204
1304755229899,135.809
1304755289899,136.222
1304755349899,136.264
1304755409899,136.035
1304755469899,136.060
1304755529899,135.929
1304755589899,136.185
1304755649899,135.945
1304755709899,135.761
1304755769899,136.192
1304755829899,136.183
1304755889899,135.923
1304755949899,136.079
1304756009899,135.896
1304756069899,136.190
1304756129899,136.022
1304756189899,135.903
1304756249899,135.880
1304756309899,135.849
1304756369899,136.116
1304756429899,135.972
1304756489899,135.849
1304756549899,135.901
1304756609899,135.764
1304756669899,135.820
1304756729899,136.075
1304756789899,136.142
1304756849899,135.811
1304756909899,136.002
1304756969899,135.829
1304757029899,135.908
1304757089899,136.104
1304757149899,135.867
1304757209899,135.789
1304757269899,135.907
1304757329899,136.115
1304757389899,135.889
1304757449899,135.599
1304757509899,135.906
1304757569899,135.715
1304757629899,135.918
1304757689899,136.348
1304757749899,136.003
1304757809899,135.993
1304757869899,135.779
1304757929899,135.894
1304757989899,136.028
1304758049899,136.052
1304758109899,135.826
1304758169899,135.932
1304758229899,135.758
1304758289899,135.811
1304758349899,135.882
1304758409899,135.872
1304758469899,135.720
1304758529899,135.863
1304758589899,135.988
1304758649899,135.712
1304758709899,135.694
1304758769899,135.937
1304758829910,135.820
1304758889910,135.917
1304758949910,135.698
1304759009910,135.864
1304759069910,135.534
1304759129910,135.908
1304759189910,135.943
1304759249910,136.080
1304759309910,135.790
1304759369910,135.949
1304759429910,136.086
1304759489910,136.222
1304759549910,136.039
1304759609910,135.909
1304759669910,135.832
1304759729910,136.073
1304759789910,135.841
1304759849910,135.999
1304759909910,135.522
1304759969910,136.002
1304760029910,135.903
1304760089910,135.666
1304760149910,136.101
1304760209910,135.957
1304760269910,135.858
1304760329910,135.898
1304760389910,135.978
1304760449910,136.049
1304760509910,135.713
1304760569910,135.488
1304760629910,136.052
1304760689910,136.054
1304760749910,135.807
1304760809909,136.063
1304760869910,135.886
1304760929910,136.150
1304760989910,135.850
1304761049910,135.495
1304761109910,135.757
1304761169910,135.668
1304761229910,135.745
1304761289910,135.706
1304761349910,135.431
1304761409910,135.670
1304761469910,135.489
1304761529910,135.680
1304761589910,135.314
1304761649910,135.593
1304761709910,135.094
1304761769910,135.422
1304761829910,135.483
1304761889910,135.544
1304761949910,135.545
1304762009910,135.533
1304762069910,135.375
1304762129910,135.330
1304762189910,135.238
1304762249910,135.553
1304762309910,135.379
1304762369910,135.604
1304762429920,135.237
1304762489920,135.152
1304762549920,135.213
1304762609920,135.338
1304762669920,135.430
1304762729920,135.413
1304762789920,135.579
1304762849920,135.544
1304762909920,135.269
1304762969920,135.263
1304763029920,135.417
1304763089920,135.383
1304763149920,135.530
1304763209920,135.389
1304763269920,135.263
1304763329920,135.293
1304763389920,135.229
1304763449920,135.622
1304763509920,135.328
1304763569920,135.442
1304763629920,135.608
1304763689920,135.281
1304763749920,135.445
1304763809920,135.546
1304763869920,135.267
1304763929920,135.754
1304763989920,135.383
1304764049920,135.418
1304764109920,135.424
1304764169920,135.580
1304764229920,135.368
1304764289920,135.329
1304764349920,135.389
1304764409920,135.269
1304764469920,135.650
1304764529920,135.395
1304764589920,135.658
1304764649920,135.126
1304764709920,135.479
1304764769920,135.650
1304764829920,135.611
1304764889920,135.440
1304764949920,135.560
1304765009920,135.465
1304765069920,135.373
1304765129920,135.488
1304765189920,135.300
1304765249920,135.211
1304765309920,135.524
1304765369920,135.690
1304765429920,135.609
1304765489920,135.650
1304765549920,135.699
1304765609920,135.511
1304765669920,135.653
1304765729920,135.632
1304765789920,135.679
1304765849920,135.455
1304765909920,135.431
1304765969920,135.592
1304766029930,135.763
1304766089930,135.367
1304766149930,135.461
1304766209930,135.777
1304766269930,135.466
1304766329930,135.687
1304766389930,135.930
1304766449930,135.884
1304766509930,135.633
1304766569930,135.505
1304766629930,135.705
1304766689930,135.754
1304767229930,135.855
1304767289930,135.780
1304767349930,135.812
1304767409930,136.102
1304767469930,136.057
1304767529930,136.039
1304767589930,135.810
1304767649930,136.049
1304767709930,135.846
1304767769930,136.158
1304767829930,135.963
1304767889930,135.901
1304767949930,136.054
1304768009930,135.641
1304768069930,135.923
1304768129930,136.208
1304768189930,135.983
1304768249930,136.031
1304768309930,135.894
1304768369930,136.267
1304768429930,135.956
1304768489930,135.958
1304768549930,135.991
1304768609930,136.110
1304768669930,135.756
1304768729930,135.846
1304768789930,135.822
1304768849930,136.010
1304768909930,135.630
1304768969930,136.093
1304769029930,136.190
1304769089930,136.188
1304769149930,135.898
1304769209930,135.669
1304769269930,135.933
1304769329930,136.088
1304769389930,135.901
1304769449930,135.916
1304769509930,136.131
1304769569930,136.058
1304769629941,136.044
1304769689941,135.763
1304769749941,135.641
1304769809941,135.817
1304769869941,135.681
1304769929941,135.911
1304769989941,135.832
1304770049941,135.854
1304770109941,135.783
1304770169941,135.793
1304770229941,135.774
1304770289941,136.168
1304770349941,135.773
1304770409941,135.927
1304770469941,136.198
1304770529941,135.738
1304770589941,135.597
1304770649941,135.990
1304770709941,135.751
1304770769941,135.435
1304770829941,135.566
1304770889941,135.745
1304770949941,135.781
1304771009941,135.789
1304771069941,135.587
1304771129941,135.494
1304771189941,135.830
1304771249941,135.581
1304771309941,135.748
1304771369941,135.643
1304771429941,135.592
1304771489941,135.735
1304771549941,135.767
1304771609941,135.406
1304771669941,135.732
1304771729941,135.797
1304771789941,135.729
1304771849941,135.384
1304771909941,135.592
1304771969941,135.617
1304772029941,135.291
1304772089941,135.607
1304772149941,135.789
1304772209941,135.718
1304772269941,135.830
1304772329941,135.599
1304772389941,135.369
1304772449941,135.671
1304772509941,135.547
1304772569941,135.430
1304772629941,135.466
1304772689941,135.561
1304772749941,135.353
1304772809941,135.462
1304772869941,135.650
1304772929941,135.633
1304772989941,135.593
1304773049941,135.695
1304773109941,135.530
1304773169941,135.311
1304773229951,135.558
1304773289951,135.398
1304773349951,135.464
1304773409951,135.377
1304773469951,135.474
1304773529951,135.663
1304773589951,135.626
1304773649951,135.506
1304773709951,135.476
1304773769951,135.459
1304773829951,136.118
1304773889951,135.520
1304773949951,135.609
1304774009951,135.329
1304774069951,135.494
1304774129951,135.666
1304774189951,135.655
1304774249951,135.539
1304774309951,135.705
1304774369951,135.349
1304774429951,135.332
1304774489951,135.658
1304774549951,135.353
1304774609951,135.609
1304774669951,135.434
1304774729951,135.567
1304774789951,135.429
1304774849951,135.598
1304774909951,135.523
1304774969951,135.371
1304775029951,135.614
1304775089951,135.687
1304775149951,135.902
1304775209951,135.559
1304775269951,135.586
1304775329951,135.559
1304775389951,135.626
1304775449951,135.430
1304775509951,135.204
1304775569951,135.474
1304775629951,135.275
1304775689951,135.728
1304775749951,135.280
1304775809951,135.506
1304775869951,135.718
1304775929951,135.620
1304775989951,135.888
1304776049951,135.551
1304776109951,135.637
1304776169951,135.552
1304776229951,135.931
1304776289951,135.686
1304776349951,135.883
1304776409951,135.738
1304776469951,135.772
1304776529951,135.679
1304776589951,135.821
1304776649951,135.911
1304776709951,135.425
1304776769951,135.748
1304776829961,135.830
1304776889961,135.742
1304776949961,135.615
1304777009961,135.854
1304777069961,135.921
1304777129961,135.959
1304777189961,135.794
1304777249961,135.375
1304777309961,135.641
1304777369961,135.203
1304777429961,135.516
1304777489961,135.556
1304777549961,135.455
1304777609961,135.790
1304777669961,135.387
1304777729961,135.489
1304777789961,135.538
1304777849961,135.292
1304777909961,135.301
1304777969961,135.533
1304778029961,135.192
1304778089961,135.033
1304778149961,135.136
1304778209961,135.169
1304778269961,135.042
1304778329961,135.261
1304778389961,135.446
1304778449961,134.950
1304778509961,135.511
1304778569961,134.944
1304778629961,135.177
1304778689961,134.995
1304778749961,135.061
1304778809961,134.868
1304778869961,134.785
1304778929961,134.852
1304778989961,135.086
1304779049961,134.981
1304779109961,135.108
1304779169961,134.938
1304779229961,134.804
1304779289961,134.728
1304779349961,135.063
1304779409961,135.015
1304779469961,134.926
1304779529961,134.650
1304779589961,134.909
1304779649961,134.844
1304779709961,134.664
1304779769961,134.686
1304779829961,134.776
1304779889961,134.833
1304779949961,134.813
1304780009961,134.839
1304780069961,134.840
1304780129961,134.730
1304780189961,135.107
1304780249961,135.122
1304780309961,134.966
1304780369961,134.807
1304780429971,134.836
1304780489971,134.984
1304780549971,134.920
1304780609971,135.182
1304780669971,134.994
1304780729971,135.114
1304780789971,134.996
1304780849971,134.917
1304780909971,134.933
1304780969971,134.982
1304781029971,134.736
1304781089971,134.832
1304781149971,134.995
1304781209971,134.636
1304781269971,134.952
1304781329971,134.907
1304781389971,134.914
1304781449971,134.890
1304781509971,134.773
1304781569971,134.936
1304781629971,134.871
1304781689971,134.982
1304781749971,135.005
1304781809971,135.131
1304781869971,135.088
1304781929971,135.366
1304781989971,135.009
1304782049971,134.902
1304782109971,135.140
1304782169971,135.104
1304782229971,134.933
1304782289971,135.281
1304782349971,135.281
1304782409971,135.195
1304782469971,135.205
1304782529971,134.950
1304782589971,135.158
1304782649971,135.013
1304782709971,135.034
1304782769971,135.239
1304782829971,135.207
1304782889971,135.128
1304782949971,135.064
1304783009971,135.277
1304783069971,134.996
1304783129971,134.922
1304783189971,135.002
1304783249971,134.867
1304783309971,135.294
1304783369971,135.322
1304783429971,135.170
1304783489971,135.171
1304783549971,134.918
1304783609971,134.968
1304783669971,134.943
1304783729971,134.910
1304783789971,135.023
1304783849971,134.898
1304783909971,135.158
1304783969971,135.062
1304784029981,135.015
1304784089981,134.739
1304784149981,134.699
1304784209981,134.787
1304784269981,134.709
1304784329981,135.151
1304784389981,135.035
1304784449981,135.098
1304784509981,134.947
1304784569981,134.799
1304784629981,134.804
1304784689981,135.062
1304784749981,135.042
1304784809981,135.049
1304784869981,135.124
1304784929981,134.982
1304784989981,135.104
1304785049981,134.948
1304785109981,134.690
1304785169981,134.882
1304785229981,135.038
1304785289981,134.942
1304785349981,135.196
1304785409981,134.982
1304785469981,134.879
1304785529981,134.829
1304785589981,135.206
1304785649981,134.884
1304785709981,135.001
1304785769981,135.072
1304785829981,134.876
1304785889981,134.805
1304785949981,135.063
1304786009981,134.868
1304786069981,135.055
1304786129981,135.014
1304786189981,135.118
1304786249981,134.994
1304786309981,134.830
1304786369981,135.119
1304786429981,135.173
1304786489981,135.097
1304786549981,135.066
1304786609981,134.862
1304786669981,135.294
1304786729981,135.023
1304786789981,135.187
1304786849981,134.890
1304786909981,135.051
1304786969981,134.842
1304787029981,135.192
1304787089981,135.254
1304787149981,134.855
1304787209981,134.913
1304787269981,135.199
1304787329981,135.436
1304787389981,135.358
1304787449981,135.076
1304787509981,135.206
1304787569981,134.934
1304787629991,135.180
1304787689991,134.921
1304787749991,135.125
1304787809991,135.202
1304787869991,135.257
1304787929991,135.178
1304787989991,135.136
1304788049991,135.184
1304788109991,135.012
1304788169991,135.087
1304788229991,135.272
1304788289991,135.191
1304788349991,135.001
1304788409991,135.225
1304788469991,134.890
1304788529991,134.845
1304788589991,134.862
1304788649991,134.920
1304788709991,134.994
1304788769991,135.156
1304788829991,135.248
1304788889991,135.343
1304788949991,135.205
1304789009991,135.132
1304789069991,135.275
1304789129991,135.012
1304789189991,135.022
1304789249991,135.184
1304789309991,135.225
1304789369991,135.227
1304789429991,135.244
1304789489991,134.976
1304789549991,135.314
1304789609991,134.856
1304789669991,135.321
1304789729991,135.078
1304789789991,135.058
1304789849991,135.423
1304789909991,135.307
1304789969991,135.354
1304790029991,135.132
1304790089991,135.124
1304790149991,135.305
1304790209991,135.421
1304790269991,135.064
1304790329991,135.188
1304790389991,135.069
1304790449991,135.350
1304790509991,135.275
1304790569991,135.176
1304790629991,135.005
1304790689991,135.349
1304790749991,135.196
1304790809991,135.466
1304790869991,135.396
1304790929991,135.175
1304790989991,135.144
1304791049991,135.317
1304791109991,135.447
1304791169991,135.172
1304791230001,135.019
1304791290001,135.345
1304791350001,135.100
1304791410001,135.353
1304791470001,135.382
1304791530001,135.406
1304791590001,134.988
1304791650001,135.080
1304791710001,135.314
1304791770001,135.312
1304791830001,135.404
1304791890001,135.289
1304791950001,135.190
1304792010001,135.296
1304792070001,135.220
1304792130001,135.360
1304792190001,135.158
1304792250001,135.433
1304792310001,135.290
1304792370001,135.027
1304792430001,135.067
1304792490001,135.412
1304792550001,135.005
1304792610001,135.185
1304792670001,135.098
1304792730001,135.142
1304792790001,135.086
1304792850001,135.330
1304792910001,135.193
1304792970001,135.146
1304793030001,135.186
1304793090001,135.521
1304793150001,135.411
1304793210001,135.236
1304793270001,135.176
1304793330001,135.135
1304793390001,135.340
1304793450001,135.123
1304793510001,135.290
1304793570001,135.352
1304793630001,135.619
1304793690001,135.300
1304793750001,135.490
1304793810001,135.205
1304793870001,135.541
1304793930001,135.484
1304793990001,135.367
1304794050001,135.413
1304794110001,135.463
1304794170001,135.222
1304794230001,135.419
1304794290001,135.330
1304794350001,135.400
1304794410001,135.480
1304794470001,135.542
1304794530001,135.216
1304794590001,135.440
1304794650001,135.564
1304794710001,135.526
1304794770001,135.418
1304794830012,135.326
1304794890012,135.626
1304794950012,135.638
1304795010012,135.461
1304795070012,135.529
1304795130012,135.557
1304795190012,135.407
1304795250012,135.599
1304795310012,135.486
1304795370012,135.622
1304795430012,135.370
1304795490012,135.517
1304795550012,135.501
1304795610012,135.679
1304795670012,135.480
1304795730012,135.627
1304795790012,135.664
1304795850012,135.407
1304795910012,135.636
1304795970012,135.418
1304796030012,135.482
1304796090012,135.283
1304796150012,135.619
1304796210012,135.677
1304796270012,135.305
1304796330012,135.730
1304796390012,135.395
1304796450012,135.208
1304796510012,135.498
1304796570012,135.301
1304796630012,135.542
1304796690012,135.704
1304796750012,135.397
1304796810012,135.588
1304796870012,135.436
1304796930012,135.572
1304796990012,135.257
1304797050012,135.657
1304797110012,135.769
1304797170012,135.344
1304797230012,135.396
1304797290012,135.770
1304797350012,135.192
1304797410012,135.589
1304797470012,135.833
1304797530012,135.505
1304797590012,135.940
1304797650012,135.819
1304797710012,135.616
1304797770012,135.753
1304797830012,135.457
1304797890012,135.771
1304797950012,135.922
1304798010012,135.704
1304798070012,135.679
1304798130012,135.829
1304798190012,135.636
1304798250012,135.761
1304798310012,135.861
1304798370012,135.585
1304798430023,135.898
1304798490023,135.815
1304798550023,135.865
1304798610023,136.033
1304798670023,135.918
1304798730023,135.797
1304798790023,136.052
1304798850023,135.872
1304798910023,136.158
1304798970023,135.818
1304799030023,136.243
1304799090023,136.149
1304799150023,135.761
1304799210023,135.571
1304799270023,136.170
1304799330023,136.210
1304799390023,136.290
1304799450023,135.717
1304799510023,136.373
1304799570023,135.976
1304799630023,136.018
1304799690023,136.154
1304799750023,136.238
1304799810023,135.994
1304799870023,136.227
1304799930023,136.015
1304799990023,135.838
1304800050023,136.201
1304800110023,136.108
1304800170023,136.123
1304800230023,136.186
1304800290023,135.969
1304800350023,136.123
1304800410023,135.846
1304800470023,135.836
1304800530023,136.058
1304800590023,136.067
1304800650023,135.994
1304800710023,135.955
1304800770023,135.760
1304800830023,135.805
1304800890023,135.884
1304800950023,136.016
1304801010023,135.889
1304801070023,135.944
1304801130023,135.675
1304801190023,135.958
1304801250023,136.101
1304801310023,135.995
1304801370023,135.926
1304801430023,135.980
1304801490023,136.240
1304801550023,135.801
1304801610023,135.949
1304801670023,136.187
1304801730023,136.053
1304801790023,136.039
1304801850023,136.094
1304801910023,135.945
1304801970023,136.072
1304802030034,136.084
1304802090034,136.025
1304802150034,136.396
1304802210034,136.392
1304802270034,135.935
1304802330034,136.301
1304802390034,136.464
1304802450034,135.979
1304802510034,136.420
1304802570034,136.274
1304802630034,136.509
1304802690034,136.145
1304802750034,136.126
1304802810034,136.592
1304802870034,136.447
1304802930034,136.290
1304802990034,136.466
1304803050034,136.494
1304803110034,136.678
1304803170034,136.532
1304803230034,136.748
1304803290034,136.551
1304803350034,136.647
1304803410034,136.919
1304803470034,136.517
1304803530034,136.417
1304803590034,136.752
1304803650034,136.602
1304803710034,136.644
1304803770034,136.739
1304803830034,136.565
1304803890034,136.908
1304803950034,136.837
1304804010034,136.653
1304804070034,136.863
1304804130034,136.633
1304804190034,136.709
1304804250034,136.902
1304804310034,136.885
1304804370034,136.691
1304804430034,136.845
1304804490034,137.088
1304804550034,136.989
1304804610034,136.879
1304804670034,137.090
1304804730034,136.907
1304804790034,136.949
1304804850034,136.864
1304804910034,137.194
1304804970034,136.929
1304805030034,137.058
1304805090034,136.898
1304805150034,137.111
1304805210034,137.020
1304805270034,136.963
1304805330034,137.006
1304805390034,136.940
1304805450034,137.063
1304805510034,137.024
1304805570034,137.172
1304805630045,137.123
1304805690045,137.219
1304805750045,137.204
1304805810045,137.363
1304805870045,137.128
1304805930045,136.848
1304805990045,137.105
1304806050045,137.225
1304806110045,137.250
1304806170045,137.294
1304806230045,137.107
1304806290045,137.147
1304806350045,137.092
1304806410045,137.496
1304806470045,137.510
1304806530045,137.243
1304806590045,137.460
1304806650045,137.434
1304806710045,137.265
1304806770045,137.486
1304806830045,137.395
1304806890045,137.376
1304806950045,137.153
1304807010045,137.199
1304807070045,137.367
1304807130045,137.493
1304807190045,137.579
1304807250045,137.214
1304807310045,137.284
1304807370045,137.509
1304807430045,137.433
1304807490045,137.535
1304807550045,137.553
1304807610045,137.515
1304807670045,137.659
1304807730045,137.288
1304807790045,137.398
1304807850045,137.634
1304807910045,137.271
1304807970045,137.424
1304808030045,137.331
1304808090045,137.529
1304808150045,137.615
1304808210045,137.816
1304808270045,137.347
1304808330045,137.616
1304808390045,137.508
1304808450045,137.509
1304808510045,136.994
1304808570045,137.574
1304808630045,137.362
1304808690045,137.525
1304808750045,137.534
1304808810045,137.576
1304808870045,137.560
1304808930045,137.728
1304808990045,137.525
1304809050045,137.714
1304809110045,137.630
1304809170045,137.421
1304809230056,137.504
1304809290056,137.671
1304809350056,137.582
1304809410056,137.341
1304809470056,137.710
1304809530056,137.153
1304809590056,137.766
1304809650056,137.518
1304809710056,137.640
1304809770056,137.742
1304809830056,137.736
1304809890056,137.262
1304809950056,137.487
1304810010056,137.294
1304810070056,137.716
1304810130056,137.506
1304810190056,137.666
1304810250056,137.636
1304810310056,137.642
1304810370056,137.837
1304810430056,137.568
1304810490056,137.434
1304810550056,137.694
1304810610056,138.130
1304810670056,137.952
1304810730056,138.013
1304810790056,137.429
1304810850056,137.851
1304810910056,137.767
1304810970056,137.786
1304811030056,137.604
1304811090056,137.684
1304811150056,137.804
1304811210056,137.562
1304811270056,138.067
1304811330056,137.648
1304811390056,137.610
1304811450056,137.907
1304811510056,138.033
1304811570056,137.805
1304811630056,137.688
1304811690056,137.999
1304811750056,137.408
1304811810056,137.862
1304811870056,137.578
1304811930056,137.497
1304811990056,137.573
1304812050056,137.718
1304812110056,137.535
1304812170056,137.800
1304812230056,137.426
1304812290056,137.441
1304812350056,137.627
1304812410056,137.598
1304812470056,137.275
1304812530056,137.469
1304812590056,137.630
1304812650056,137.341
1304812710056,137.229
1304812770056,137.209