1305417631780,126.725
1305417691780,126.620
1305417751780,126.873
1305417811780,126.796
1305417871780,126.618
1305417931780,126.510
1305417991780,126.760
1305418051780,126.679
1305418111780,126.861
1305418171780,126.894
1305418231780,126.630
1305418291780,126.754
1305418351780,126.760
1305418411780,126.623
1305418471780,126.826
1305418531780,127.072
1305418591780,126.858
1305418651780,127.054
1305418711780,126.880
1305418771780,126.792
1305418831780,126.609
1305418891780,126.677
1305418951780,126.655
1305419011780,126.878
1305419071780,126.552
1305419131780,126.609
1305419191780,126.868
1305419251780,126.481
1305419311780,126.614
1305419371780,126.674
1305419431780,126.759
1305419491780,126.670
1305419551780,126.461
1305419611780,126.387
1305419671780,126.458
1305419731780,126.523
1305419791780,126.215
1305419851780,126.544
1305419911780,126.622
1305419971780,126.622
1305420031780,126.512
1305420091780,126.822
1305420151780,126.594
1305420211780,126.476
1305420271780,126.609
1305420331780,126.488
1305420391780,126.738
1305420451780,126.462
1305420511780,126.597
1305420571780,126.594
1305420631780,126.857
1305420691780,126.480
1305420751780,126.624
1305420811780,126.524
1305420871780,126.257
1305420931780,126.577
1305420991780,126.609
1305421051780,126.635
1305421111780,127.084
1305421171780,126.701
1305421231791,126.839
1305421291791,126.651
1305421351791,126.609
1305421411791,126.596
1305421471791,126.662
1305421531791,126.986
1305421591791,126.838
1305421651791,126.727
1305421711791,126.668
1305421771791,126.882
1305421831791,126.610
1305421891791,127.044
1305421951791,126.854
1305422011791,126.739
1305422071791,127.048
1305422131791,127.099
1305422191791,127.081
1305422251791,126.771
1305422311791,127.157
1305422371791,126.944
1305422431791,127.050
1305422491791,127.153
1305422551791,126.941
1305422611791,126.874
1305422671791,127.033
1305422731791,126.940
1305422791791,127.018
1305422851791,127.196
1305422911791,127.142
1305422971791,126.896
1305423031791,127.274
1305423091791,127.446
1305423151791,127.155
1305423211791,127.165
1305423271791,127.101
1305423331791,127.518
1305423391791,127.085
1305423451791,127.093
1305423511791,127.187
1305423571791,127.203
1305423631791,127.378
1305423691791,127.525
1305423751791,127.749
1305423811791,127.462
1305423871791,127.099
1305423931791,127.532
1305423991791,127.453
1305424051791,127.541
1305424111791,127.707
1305424171791,127.740
1305424231791,127.432
1305424291791,127.596
1305424351791,127.417
1305424411791,127.352
1305424471791,127.350
1305424531791,127.264
1305424591791,127.450
1305424651791,127.417
1305424711791,127.320
1305424771791,127.792
1305424831802,127.424
1305424891802,127.647
1305424951802,127.530
1305425011802,127.380
1305425071802,127.542
1305425131802,127.409
1305425191802,127.508
1305425251802,127.504
1305425311802,127.462
1305425371802,127.547
1305425431802,127.652
1305425491802,127.410
1305425551802,127.414
1305425611802,127.377
1305425671802,127.174
1305425731802,127.615
1305425791802,127.383
1305425851802,127.449
1305425911802,127.630
1305425971802,127.647
1305426031802,127.625
1305426091802,127.585
1305426151802,127.548
1305426211802,127.559
1305426271802,127.492
1305426331802,127.279
1305426391802,127.686
1305426451802,127.734
1305426511802,127.637
1305426571802,127.970
1305426631802,127.570
1305426691802,127.947
1305426751802,127.721
1305426811802,127.527
1305426871802,127.387
1305426931802,127.418
1305426991802,127.883
1305427051802,127.668
1305427111802,127.454
1305427171802,127.700
1305427231802,127.590
1305427291802,127.793
1305427351802,127.550
1305427411802,127.716
1305427471802,127.429
1305427531802,127.746
1305427591802,127.674
1305427651802,127.383
1305427711802,127.470
1305427771802,127.604
1305427831802,127.509
1305427891802,127.674
1305427951802,127.850
1305428011802,127.508
1305428071802,127.530
1305428131802,127.315
1305428191802,127.547
1305428251802,127.767
1305428311802,127.554
1305428371802,127.359
1305428431813,127.727
1305428491813,127.400
1305428551813,127.427
1305428611813,127.802
1305428671813,127.517
1305428731813,127.646
1305428791813,127.638
1305428851813,127.640
1305428911813,127.563
1305428971813,127.196
1305429031813,127.311
1305429091813,127.334
1305429151813,127.364
1305429211813,127.343
1305429271813,127.247
1305429331813,127.263
1305429391813,127.265
1305429451813,127.092
1305429511813,127.293
1305429571813,127.251
1305429631813,127.215
1305429691813,127.092
1305429751813,127.417
1305429811813,127.249
1305429871813,127.032
1305429931813,127.118
1305429991813,127.046
1305430051813,127.136
1305430111813,127.262
1305430171813,127.261
1305430231813,127.235
1305430291813,127.472
1305430351813,127.298
1305430411813,126.917
1305430471813,127.212
1305430531813,127.336
1305430591813,127.120
1305430651813,127.206
1305430711813,127.208
1305430771813,127.477
1305430831813,127.177
1305430891813,127.240
1305430951813,127.251
1305431011813,127.099
1305431071813,127.213
1305431131813,126.824
1305431191813,126.979
1305431251813,127.166
1305431311813,127.143
1305431371813,127.211
1305431431813,127.254
1305431491813,127.224
1305431551813,126.936
1305431611813,126.816
1305431671813,126.833
1305431731813,126.854
1305431791813,126.781
1305431851813,126.901
1305431911813,126.693
1305431971813,126.726
1305432031823,126.810
1305432091823,126.889
1305432151823,126.966
1305432211823,127.075
1305432271823,126.571
1305432331823,126.679
1305432391823,126.704
1305432451823,126.904
1305432511823,126.798
1305432571823,126.796
1305432631823,126.693
1305432691823,126.759
1305432751823,126.784
1305432811823,126.857
1305432871823,126.771
1305432931823,126.871
1305432991823,126.761
1305433051823,126.552
1305433111823,126.800
1305433171823,126.972
1305433231823,126.792
1305433291823,126.740
1305433351823,126.650
1305433411823,126.509
1305433471823,126.699
1305433531823,126.490
1305433591823,126.670
1305433651823,126.621
1305433711823,126.803
1305433771823,126.679
1305433831823,126.695
1305433891823,126.690
1305433951823,126.663
1305434011823,126.734
1305434071823,126.691
1305434131823,126.823
1305434191823,126.530
1305434251823,126.449
1305434311823,126.378
1305434371823,126.546
1305434431823,126.762
1305434491823,126.687
1305434551823,126.309
1305434611823,126.477
1305434671823,126.354
1305434731823,126.228
1305434791823,126.548
1305434851823,126.316
1305434911823,126.308
1305434971823,126.612
1305435031823,126.344
1305435091823,126.415
1305435151823,126.290
1305435211823,126.479
1305435271823,126.228
1305435331823,126.381
1305435391823,126.403
1305435451823,126.108
1305435511823,126.229
1305435571823,126.431
1305435631833,126.405
1305435691833,126.273
1305435751833,126.287
1305435811833,126.444
1305435871833,126.668
1305435931833,126.567
1305435991833,126.831
1305436051833,126.566
1305436111833,126.310
1305436171833,126.553
1305436231833,126.538
1305436291833,126.342
1305436351833,126.331
1305436411833,126.350
1305436471833,126.200
1305436531833,126.492
1305436591833,126.374
1305436651833,126.488
1305436711833,126.205
1305436771833,126.168
1305436831833,126.276
1305436891833,126.660
1305436951833,126.144
1305437011833,126.295
1305437071833,126.311
1305437131833,126.474
1305437191833,126.392
1305437251833,126.529
1305437311833,126.549
1305437371833,126.212
1305437431833,126.255
1305437491833,126.469
1305437551833,126.547
1305437611833,126.318
1305437671833,126.375
1305437731833,126.393
1305437791833,126.680
1305437851833,126.279
1305437911833,126.390
1305437971833,126.401
1305438031833,126.299
1305438091833,126.492
1305438151833,126.528
1305438211833,126.569
1305438271833,126.401
1305438331833,126.399
1305438391833,126.448
1305438451833,126.403
1305438511833,126.345
1305438571833,126.477
1305438631833,126.517
1305438691833,126.467
1305438751833,126.248
1305438811833,126.430
1305438871833,126.419
1305438931833,126.343
1305438991833,126.639
1305439051833,126.360
1305439111833,126.305
1305439171833,126.302
1305439231844,125.991
1305439291844,126.296
1305439351844,126.309
1305439411844,126.280
1305439471844,126.191
1305439531844,126.319
1305439591844,126.134
1305439651844,126.148
1305439711844,125.809
1305439771844,125.996
1305439831844,126.285
1305439891844,126.170
1305439951844,125.953
1305440011844,126.392
1305440071844,126.031
1305440131844,125.816
1305440191844,125.952
1305440251844,126.149
1305440311844,126.063
1305440371844,125.837
1305440431844,125.855
1305440491844,126.153
1305440551844,125.883
1305440611844,125.975
1305440671844,125.932
1305440731844,125.619
1305440791844,125.811
1305440851844,125.961
1305440911844,125.734
1305440971844,126.181
1305441031844,125.992
1305441091844,126.265
1305441151844,126.343
1305441211844,126.148
1305441271844,126.346
1305441331844,126.208
1305441391844,126.118
1305441451844,126.156
1305441511844,126.153
1305441571844,126.301
1305441631844,126.000
1305441691844,126.108
1305441751844,126.096
1305441811844,126.195
1305441871844,125.871
1305441931844,126.104
1305441991844,126.022
1305442051844,126.313
1305442111844,126.189
1305442171844,126.355
1305442231844,126.291
1305442291844,126.075
1305442351844,126.038
1305442411844,126.262
1305442471844,125.711
1305442531844,126.188
1305442591844,125.772
1305442651844,126.246
1305442711844,126.094
1305442771844,126.034
1305442831854,125.903
1305442891854,126.012
1305442951854,125.681
1305443011854,125.868
1305443071854,125.885
1305443131854,125.944
1305443191854,125.845
1305443251854,126.086
1305443311854,125.671
1305443371854,125.753
1305443431854,126.064
1305443491854,125.919
1305443551854,125.832
1305443611854,125.903
1305443671854,125.816
1305443731854,126.042
1305443791854,125.553
1305443851854,125.919
1305443911854,125.662
1305443971854,125.792
1305444031854,125.774
1305444091854,126.169
1305444151854,125.932
1305444211854,125.722
1305444271854,126.051
1305444331854,125.644
1305444391854,125.782
1305444451854,125.774
1305444511854,125.764
1305444571854,125.674
1305444631854,125.688
1305444691854,125.592
1305444751854,125.630
1305444811854,126.039
1305444871854,125.634
1305444931854,125.538
1305444991854,126.086
1305445051854,125.688
1305445111854,125.789
1305445171854,125.892
1305445231854,125.645
1305445291854,126.020
1305445351854,125.804
1305445411854,125.848
1305445471854,125.662
1305445531854,125.576
1305445591854,125.756
1305445651854,125.877
1305445711854,125.956
1305445771854,125.930
1305445831854,125.679
1305445891854,126.045
1305445951854,126.192
1305446011854,125.732
1305446071854,126.004
1305446131854,126.045
1305446191854,125.836
1305446251854,125.867
1305446311854,125.832
1305446371854,125.771
1305446431864,126.048
1305446491864,126.206
1305446551864,125.913
1305446611864,125.921
1305446671864,125.929
1305446731864,126.125
1305446791864,126.060
1305446851864,126.056
1305446911864,125.878
1305446971864,126.119
1305447031864,125.883
1305447091864,125.494
1305447151864,125.893
1305447211864,125.994
1305447271864,126.050
1305447331864,126.023
1305447391864,125.904
1305447451864,125.934
1305447511864,126.263
1305447571864,125.860
1305447631864,126.313
1305447691864,126.106
1305447751864,126.236
1305447811864,126.129
1305447871864,126.124
1305447931864,126.329
1305447991864,126.236
1305448051864,125.897
1305448111864,126.204
1305448171864,126.479
1305448231864,126.300
1305448291864,126.363
1305448351864,126.287
1305448411864,126.483
1305448471864,126.455
1305448531864,126.372
1305448591864,126.385
1305448651864,126.449
1305448711864,126.663
1305448771864,126.390
1305448831864,126.509
1305448891864,126.566
1305448951864,126.533
1305449011864,126.427
1305449071864,126.227
1305449131864,126.489
1305449191864,126.362
1305449251864,126.338
1305449311864,126.180
1305449371864,126.321
1305449431864,126.431
1305449491864,126.472
1305449551864,126.337
1305449611864,126.167
1305449671864,126.668
1305449731864,126.532
1305449791864,126.242
1305449851864,126.374
1305449911864,126.114
1305449971864,126.474
1305450031874,126.511
1305450091874,126.418
1305450151874,126.596
1305450211874,126.342
1305450271874,126.247
1305450331874,126.745
1305450391874,126.511
1305450451874,126.625
1305450511874,126.680
1305450571874,126.678
1305450631874,126.714
1305450691874,126.480
1305450751874,126.486
1305450811874,126.515
1305450871874,126.682
1305450931874,126.659
1305450991874,126.680
1305451051874,126.819
1305451111874,126.893
1305451171874,126.691
1305451231874,126.581
1305451291874,126.456
1305451351874,126.691
1305451411874,126.331
1305451471874,126.575
1305451531874,126.601
1305451591874,126.603
1305451651874,126.745
1305451711874,126.339
1305451771874,126.543
1305451831874,126.228
1305451891874,126.484
1305451951874,126.325
1305452011874,126.542
1305452071874,126.523
1305452131874,126.384
1305452191874,126.389
1305452251874,126.222
1305452311874,126.508
1305452371874,126.517
1305452431874,126.422
1305452491874,126.292
1305452551874,126.458
1305452611874,126.502
1305452671874,126.372
1305452731874,126.313
1305452791874,126.424
1305452851874,126.297
1305452911874,126.500
1305452971874,126.382
1305453031874,126.456
1305453091874,126.261
1305453151874,126.288
1305453211874,126.208
1305453271874,126.168
1305453331874,126.244
1305453391874,126.525
1305453451874,126.186
1305453511874,126.463
1305453571874,126.418
1305453631884,126.391
1305453691884,126.368
1305453751884,126.351
1305453811884,126.088
1305453871884,126.293
1305453931884,126.178
1305453991884,126.186
1305454051884,126.204
1305454111884,125.985
1305454171884,126.304
1305454231884,126.060
1305454291884,126.181
1305454351884,126.055
1305454411884,126.232
1305454471884,126.308
1305454531884,126.339
1305454591884,126.237
1305454651884,126.005
1305454711884,126.078
1305454771884,126.166
1305454831884,126.073
1305454891884,126.240
1305454951884,126.078
1305455011884,126.011
1305455071884,125.950
1305455131884,125.973
1305455191884,126.008
1305455251884,126.378
1305455311884,125.931
1305455371884,126.130
1305455431884,126.085
1305455491884,126.048
1305455551884,125.981
1305455611884,126.275
1305455671884,126.192
1305455731884,126.133
1305455791884,126.203
1305455851884,126.266
1305455911884,126.144
1305455971884,125.877
1305456031884,125.961
1305456091884,125.830
1305456151884,126.157
1305456211884,125.979
1305456271884,125.933
1305456331884,125.978
1305456391884,126.006
1305456451884,125.828
1305456511884,126.132
1305456571884,126.041
1305456631884,126.037
1305456691884,126.214
1305456751884,126.054
1305456811884,126.149
1305456871884,126.064
1305456931884,125.972
1305456991884,125.941
1305457051884,126.323
1305457111884,125.927
1305457171884,126.244
1305457231894,126.378
1305457291894,126.160
1305457351894,126.122
1305457411894,125.924
1305457471894,126.323
1305457531894,126.216
1305457591894,126.219
1305457651894,126.241
1305457711894,126.497
1305457771894,126.112
1305457831894,126.208
1305457891894,126.611
1305457951894,126.211
1305458011894,126.060
1305458071894,126.471
1305458131894,126.362
1305458191894,126.187
1305458251894,126.324
1305458311894,126.458
1305458371894,126.194
1305458431894,126.224
1305458491894,126.466
1305458551894,126.502
1305458611894,126.478
1305458671894,126.127
1305458731894,126.407
1305458791894,126.238
1305458851894,126.610
1305458911894,126.614
1305458971894,126.373
1305459031894,126.159
1305459091894,125.989
1305459151894,126.370
1305459211894,126.284
1305459271894,126.328
1305459331894,126.112
1305459391894,126.227
1305459451894,126.199
1305459511894,126.079
1305459571894,126.052
1305459631894,125.988
1305459691894,125.866
1305459751894,126.011
1305459811894,126.025
1305459871894,126.174
1305459931894,125.867
1305459991894,126.116
1305460051894,125.914
1305460111894,125.902
1305460171894,126.113
1305460231894,125.874
1305460291894,125.954
1305460351894,126.159
1305460411894,125.920
1305460471894,125.914
1305460531894,125.972
1305460591894,126.030
1305460651894,125.884
1305460711894,125.968
1305460771894,125.917
1305460831904,125.771
1305460891905,126.131
1305460951905,125.929
1305461011905,125.840
1305461071905,126.001
1305461131905,125.983
1305461191905,125.609
1305461251905,125.836
1305461311905,125.837
1305461371905,126.227
1305461431905,125.799
1305461491904,125.804
1305461551904,125.709
1305461611904,125.983
1305461671904,125.732
1305461731904,125.804
1305461791904,126.164
1305461851904,125.892
1305461911905,125.785
1305461971905,125.975
1305462031905,125.981
1305462091905,125.919
1305462151904,125.951
1305462211904,125.762
1305462271905,125.943
1305462331905,125.761
1305462391905,125.885
1305462451905,125.771
1305462511905,126.094
1305462571905,125.705
1305462631905,125.643
1305462691905,125.856
1305462751905,125.638
1305462811904,125.729
1305462871904,125.518
1305462931904,125.857
1305462991904,125.693
1305463051904,125.356
1305463111904,125.614
1305463171904,125.442
1305463231904,125.454
1305463291905,125.652
1305463351905,125.422
1305463411905,125.203
1305463471905,125.526
1305463531904,125.629
1305463591905,125.321
1305463651905,125.453
1305463711905,125.392
1305463771905,125.394
1305463831905,125.551
1305463891905,125.447
1305463951905,125.630
1305464011905,125.621
1305464071905,125.175
1305464131905,125.696
1305464191904,125.453
1305464251904,125.711
1305464311904,125.503
1305464371904,125.367
1305464431915,125.660
1305464491915,125.722
1305464551915,125.522
1305464611915,125.507
1305464671915,125.465
1305464731915,125.466
1305464791915,125.851
1305464851915,125.434
1305464911915,125.406
1305464971915,125.801
1305465031915,125.571
1305465091915,125.303
1305465151914,125.453
1305465211914,125.540
1305465271915,125.740
1305465331915,125.572
1305465391915,125.266
1305465451915,125.594
1305465511915,125.598
1305465571915,125.245
1305465631915,125.372
1305465691915,125.228
1305465751915,125.040
1305465811915,125.684
1305466951915,124.630
1305467011915,121.520
1305467071915,125.023
1305467131915,124.857
1305467191915,124.983
1305467251915,125.148
1305467311915,124.990
1305467371915,124.784
1305467431915,124.762
1305467491915,124.863
1305467551915,124.893
1305467611915,125.108
1305467671915,124.845
1305467731915,125.121
1305467791915,125.007
1305467851914,124.859
1305467911914,125.082
1305467971915,124.854
1305468031925,124.753
1305468091925,124.970
1305468151925,125.105
1305468211925,125.081
1305468271925,125.144
1305468331925,125.101
1305468391925,124.657
1305468451925,124.719
1305468511925,124.963
1305468571925,124.982
1305468631925,124.882
1305468691925,124.813
1305468751925,124.963
1305468811925,125.012
1305468871925,125.054
1305468931925,124.960
1305468991925,124.942
1305469051925,124.895
1305469111925,125.100
1305469171925,125.172
1305469231925,125.430
1305469291925,125.388
1305469351925,125.129
1305469411925,125.553
1305469471925,125.341
1305469531925,125.544
1305469591925,125.432
1305469651925,125.300
1305469711925,125.468
1305469771925,125.505
1305469831925,125.440
1305469891925,125.536
1305469951925,125.662
1305470011925,125.460
1305470071925,125.553
1305470131925,125.442
1305470191925,125.230
1305470251925,125.527
1305470311925,125.574
1305470371925,125.600
1305470431925,125.663
1305470491925,125.185
1305470551925,125.549
1305470611925,125.410
1305470671925,125.674
1305470731925,125.452
1305470791925,125.388
1305470851925,125.451
1305470911925,125.422
1305470971925,125.533
1305471031925,125.622
1305471091925,125.664
1305471151925,125.700
1305471211925,125.784
1305471271925,125.470
1305471331925,125.303
1305471391925,125.410
1305471451925,125.441
1305471511925,125.368
1305471571925,125.521
1305471631935,125.535
1305471691935,125.486
1305471751935,125.743
1305471811935,125.539
1305471871935,125.535
1305471931935,125.291
1305471991935,125.685
1305472051935,125.670
1305472111935,125.454
1305472171935,125.372
1305472231935,125.685
1305472291935,125.502
1305472351935,125.517
1305472411935,125.718
1305472471935,125.705
1305472531935,125.559
1305472591935,125.515
1305472651935,125.659
1305472711935,126.122
1305472771935,125.559
1305472831935,126.100
1305472891935,125.536
1305472951935,125.706
1305473011935,125.844
1305473071935,125.650
1305473131935,125.451
1305473191935,125.660
1305473251935,125.858
1305473311935,125.867
1305473371935,125.887
1305473431935,125.838
1305473491935,125.743
1305473551935,125.592
1305473611935,125.962
1305473671935,125.959
1305473731935,125.660
1305473791935,125.853
1305473851935,125.924
1305473911935,125.964
1305473971935,125.844
1305474031935,125.769
1305474091935,125.700
1305474151935,125.846
1305474211935,125.598
1305474271935,125.831
1305474331935,125.616
1305474391935,125.671
1305474451935,125.638
1305474511935,125.566
1305474571935,125.578
1305474631935,125.797
1305474691935,125.685
1305474751935,125.421
1305474811935,125.446
1305474871935,125.064
1305474931935,125.720
1305474991935,125.546
1305475051935,125.577
1305475111935,125.801
1305475171935,125.675
1305475231945,125.683
1305475291945,125.388
1305475351945,125.533
1305475411945,125.445
1305475471945,125.611
1305475531945,125.357
1305475591945,125.518
1305475651945,125.518
1305475711945,125.362
1305475771945,125.294
1305475831945,125.261
1305475891945,125.304
1305475951945,125.249
1305476011945,125.144
1305476071945,125.325
1305476131945,125.240
1305476191945,125.191
1305476251945,125.224
1305476311945,125.335
1305476371945,125.480
1305476431945,125.549
1305476491945,125.442
1305476551945,125.267
1305476611945,125.032
1305476671945,125.289
1305476731945,125.016
1305476791945,125.324
1305476851945,125.307
1305476911945,125.229
1305476971945,125.054
1305477031945,125.305
1305477091945,125.362
1305477151945,125.235
1305477211945,125.090
1305477271945,125.187
1305477331945,125.355
1305477391945,125.171
1305477451945,125.209
1305477511945,125.250
1305477571945,125.334
1305477631945,125.146
1305477691945,125.350
1305477751945,125.030
1305477811945,125.222
1305477871945,125.072
1305477931945,125.317
1305477991945,125.109
1305478051945,125.212
1305478111945,125.231
1305478171945,125.231
1305478231945,125.026
1305478291945,125.144
1305478351945,125.153
1305478411945,125.014
1305478471945,124.999
1305478531945,124.899
1305478591945,124.803
1305478651945,124.785
1305478711945,125.103
1305478771945,124.960
1305478831955,124.950
1305478891955,124.772
1305478951955,124.643
1305479011955,124.866
1305479071955,124.615
1305479131955,124.848
1305479191955,125.094
1305479251955,124.897
1305479311955,125.170
1305479371955,124.945
1305479431955,124.782
1305479491955,124.829
1305479551955,124.846
1305479611955,125.059
1305479671955,124.823
1305479731955,125.067
1305479791955,124.965
1305479851955,124.774
1305479911955,124.764
1305479971955,125.006
1305480031955,124.862
1305480091955,125.027
1305480151955,125.074
1305480211955,125.040
1305480271955,124.996
1305480331955,124.735
1305480391955,125.008
1305480451955,124.873
1305480511955,124.929
1305480571955,124.859
1305480631955,124.715
1305480691955,124.668
1305480751955,124.651
1305480811955,124.671
1305480871955,124.332
1305480931955,124.335
1305480991955,124.581
1305481051955,124.718
1305481111955,124.393
1305481171955,124.448
1305481231955,124.471
1305481291955,124.706
1305481351955,125.146
1305481411955,124.671
1305481471955,124.664
1305481531955,124.509
1305481591955,124.846
1305481651955,124.993
1305481711955,124.863
1305481771955,125.003
1305481831955,125.218
1305481891955,124.665
1305481951955,124.698
1305482011955,124.600
1305482071955,124.735
1305482131955,124.702
1305482191955,124.913
1305482251955,124.828
1305482311955,124.692
1305482371955,124.608
1305482431965,124.672
1305482491965,124.651
1305482551965,124.612
1305482611965,124.649
1305482671965,124.991
1305482731965,124.760
1305482791965,124.615
1305482851965,124.435
1305482911965,124.649
1305482971965,124.541
1305483031965,124.734
1305483091965,124.816
1305483151965,124.757
1305483211965,124.739
1305483271965,124.535
1305483331965,124.526
1305483391965,124.666
1305483451965,124.629
1305483511965,124.783
1305483571965,124.580
1305483631965,124.938
1305483691965,124.497
1305483751965,124.859
1305483811965,124.764
1305483871965,124.685
1305483931965,124.948
1305483991965,124.946
1305484051965,124.908
1305484111965,124.827
1305484171965,124.735
1305484231965,124.955
1305484291965,124.896
1305484351965,124.979
1305484411965,124.956
1305484471965,124.902
1305484531965,124.933
1305484591965,124.838
1305484651965,124.840
1305484711965,124.625
1305484771965,124.765
1305484831965,124.767
1305484891965,124.729
1305484951965,124.933
1305485011965,124.699
1305485071965,125.222
1305485131965,124.888
1305485191965,124.687
1305485251965,124.525
1305485311965,124.764
1305485371965,124.912
1305485431965,124.730
1305485491965,125.068
1305485551965,125.049
1305485611965,124.772
1305485671965,124.902
1305485731965,124.868
1305485791965,124.820
1305485851965,124.804
1305485911965,125.012
1305485971965,124.868
1305486031976,125.127
1305486091976,124.947
1305486151976,125.243
1305486211976,125.052
1305486271976,124.889
1305486331976,124.942
1305486391976,125.132
1305486451976,124.815
1305486511976,124.647
1305486571976,124.760
1305486631976,124.988
1305486691976,124.803
1305486751976,125.050
1305486811976,125.165
1305486871976,125.120
1305486931976,124.895
1305486991976,124.953
1305487051976,124.840
1305487111976,124.963
1305487171976,125.002
1305487231976,124.938
1305487291976,125.063
1305487351976,125.062
1305487411976,124.920
1305487471976,124.916
1305487531976,124.930
1305487591976,125.079
1305487651976,124.990
1305487711976,124.962
1305487771976,124.999
1305487831976,125.196
1305487891976,124.877
1305487951976,125.092
1305488011976,124.789
1305488071976,124.838
1305488131976,124.973
1305488191976,124.744
1305488251976,125.038
1305488311976,124.934
1305488371976,124.908
1305488431976,125.263
1305488491976,125.157
1305488551976,125.032
1305488611976,125.392
1305488671976,125.133
1305488731976,124.927
1305488791976,124.936
1305488851976,126.133
1305488911976,124.917
1305488971976,125.249
1305489031976,124.978
1305489091976,125.314
1305489151976,125.279
1305489211976,125.170
1305489271976,125.080
1305489331976,125.532
1305489391976,125.052
1305489451976,125.167
1305489511976,125.166
1305489571976,125.263
1305489631987,125.131
1305489691987,125.220
1305489751987,125.576
1305489811987,125.116
1305489871987,125.241
1305489931987,125.499
1305489991987,125.287
1305490051987,125.472
1305490111987,125.574
1305490171987,125.417
1305490231987,125.392
1305490291987,125.521
1305490351987,125.412
1305490411987,125.519
1305490471987,125.333
1305490531987,125.639
1305490591987,125.563
1305490651987,125.485
1305490711987,125.482
1305490771987,125.561
1305490831987,125.577
1305490891987,125.880
1305490951987,125.551
1305491011987,125.820
1305491071987,125.742
1305491131987,125.334
1305491191987,125.732
1305491251987,125.462
1305491311987,125.779
1305491371987,125.349
1305491431987,125.490
1305491491987,125.637
1305491551987,125.706
1305491611987,125.757
1305491671987,125.628
1305491731987,125.719
1305491791987,125.887
1305491851987,125.717
1305491911987,125.783
1305491971987,125.751
1305492031987,125.827
1305492091987,125.521
1305492151987,125.648
1305492211987,125.645
1305492271987,126.073
1305492331987,125.856
1305492391987,125.649
1305492451987,125.606
1305492511987,125.709
1305492571987,125.856
1305492631987,125.714
1305492691987,125.651
1305492751987,125.666
1305492811987,125.555
1305492871987,125.704
1305492931987,125.732
1305492991987,126.150
1305493051987,125.836
1305493111987,125.794
1305493171987,125.984
1305493231998,125.882
1305493291998,125.879
1305493351998,125.892
1305493411998,126.115
1305493471998,126.181
1305493531998,126.224
1305493591998,126.199
1305493651998,126.023
1305493711998,126.160
1305493771998,126.138
1305493831998,126.013
1305493891998,126.130
1305493951998,126.204
1305494011998,125.942
1305494071998,125.836
1305494131998,126.070
1305494191998,126.246
1305494251998,126.250
1305494311998,126.297
1305494371998,126.300
1305494431998,126.259
1305494491998,126.036
1305494551998,126.145
1305494611998,125.832
1305494671998,126.052
1305494731998,126.183
1305494791998,126.187
1305494851998,126.287
1305494911998,126.055
1305494971998,126.411
1305495031998,126.234
1305495091998,125.995
1305495151998,126.139
1305495211998,126.572
1305495271998,126.437
1305495331998,125.949
1305495391998,126.190
1305495451998,126.354
1305495511998,126.457
1305495571998,126.409
1305495631998,126.241
1305495691998,126.395
1305495751998,126.512
1305495811998,126.424
1305495871998,126.301
1305495931998,126.060
1305495991998,126.387
1305496051998,126.521
1305496111998,126.415
1305496171998,126.444
1305496231998,126.530
1305496291998,126.666
1305496351998,126.720
1305496411998,126.587
1305496471998,126.710
1305496531998,126.467
1305496591998,126.632
1305496651998,126.689
1305496711998,126.728
1305496771998,126.550
1305496832009,126.571
1305496892009,126.575
1305496952009,126.776
1305497012009,126.398
1305497072009,126.467
1305497132009,126.815
1305497192009,126.508
1305497252009,126.329
1305497312009,126.558
1305497372009,126.293
1305497432009,126.348
1305497492009,126.468
1305497552009,126.345
1305497612009,126.362
1305497672009,126.139
1305497732009,126.152
1305497792009,126.436
1305497852009,126.307
1305497912009,126.206
1305497972009,126.369
1305498032009,126.282
1305498092009,125.810
1305498152009,125.933
1305498212009,125.969
1305498272009,125.907
1305498332009,126.294
1305498392009,126.194
1305498452009,126.188
1305498512009,126.046
1305498572009,126.070
1305498632009,126.126
1305498692009,126.226
1305498752009,126.125
1305498812009,126.159
1305498872009,126.014
1305498932009,125.847
1305498992009,125.816
1305499052009,125.842
1305499112009,125.876
1305499172009,125.770
1305499232009,125.942
1305499292009,125.902
1305499352009,125.585
1305499412009,125.727
1305499472009,125.701
1305499532009,125.890
1305499592009,125.602
1305499652009,125.762
1305499712009,126.003
1305499772009,125.611
1305499832009,125.670
1305499892009,125.496
1305499952009,125.761
1305500012009,125.842
1305500072009,125.948
1305500132009,125.774
1305500192009,125.915
1305500252009,125.610
1305500312009,125.842
1305500372009,125.815
1305500432021,125.741
1305500492021,125.726
1305500552021,125.810
1305500612021,125.634
1305500672021,125.644
1305500732021,126.051
1305500792021,125.814
1305500852021,125.726
1305500912021,125.899
1305500972021,126.002
1305501032021,125.905
1305501092021,125.903
1305501152021,125.722
1305501212021,125.851
1305501272021,125.835
1305501332021,125.949
1305501392021,125.740
1305501452021,125.685
1305501512021,125.612
1305501572021,125.811
1305501632021,125.547
1305501692021,125.671
1305501752021,125.652
1305501812021,125.839
1305501872021,125.463
1305501932021,125.735
1305501992021,125.586
1305502052021,125.485
1305502112021,126.197
1305502172021,126.306
1305502232021,126.706
1305502292021,126.767
1305502352021,126.968
1305502412021,126.752
1305502472021,126.953
1305502532021,126.734
1305502592021,126.757
1305502652021,126.678
1305502712021,126.309
1305502772021,126.631
1305502832021,126.778
1305502892021,126.889
1305502952021,126.532
1305503012021,126.193
1305503072021,126.171
1305503132021,126.013
1305503192021,126.047
1305503252021,125.866
1305503312021,125.897
1305503372021,125.604
1305503432021,125.572
1305503492021,125.614
1305503552021,125.499
1305503612021,125.255
1305503672021,125.401
1305503732021,125.162
1305503792021,125.116
1305503852021,125.198
1305503912021,125.050
1305503972021,125.061