1306627225124,124.958
1306627285124,124.847
1306627345124,124.853
1306627405124,124.715
1306627465124,124.767
1306627525124,124.728
1306627585124,124.971
1306627645124,124.889
1306627705124,124.767
1306627765124,124.612
1306627825124,124.834
1306627885124,124.816
1306627945124,124.522
1306628005124,125.008
1306628065124,125.006
1306628125124,125.018
1306628185124,124.932
1306628245124,125.229
1306628305124,125.123
1306628365124,125.251
1306628425124,124.922
1306628485124,124.864
1306628545124,125.059
1306628605124,124.969
1306628665124,124.730
1306628725124,125.163
1306628785124,124.974
1306628845124,124.954
1306628905124,124.642
1306628965124,124.966
1306629025124,124.864
1306629085124,124.804
1306629145124,124.779
1306629205124,125.131
1306629265124,125.125
1306629325124,125.336
1306629385124,125.148
1306629445124,125.147
1306629505124,124.814
1306629565124,125.234
1306629625124,125.214
1306629685124,124.912
1306629745124,124.986
1306629805124,125.346
1306629865124,125.246
1306629925124,125.211
1306629985124,125.032
1306630045124,125.165
1306630105124,125.139
1306630165124,125.257
1306630225124,125.173
1306630285124,125.308
1306630345124,125.649
1306630405124,125.415
1306630465124,125.357
1306630525124,125.321
1306630585124,125.705
1306630645124,125.588
1306630705124,125.619
1306630765124,125.958
1306630825134,125.988
1306630885134,126.149
1306630945134,125.959
1306631005134,126.259
1306631065134,125.883
1306631125134,126.113
1306631185134,126.110
1306631245134,126.128
1306631305134,125.958
1306631365134,126.355
1306631425134,126.287
1306631485134,126.421
1306631545134,126.368
1306631605134,126.628
1306631665134,126.589
1306631725134,126.156
1306631785134,126.107
1306631845134,126.159
1306631905134,126.359
1306631965134,126.057
1306632025134,126.120
1306632085134,125.939
1306632145134,126.056
1306632205134,125.995
1306632265134,126.026
1306632325134,126.157
1306632385134,125.949
1306632445134,125.893
1306632505134,126.045
1306632565134,125.965
1306632625134,126.110
1306632685134,126.140
1306632745134,125.867
1306632805134,126.008
1306632865134,125.880
1306632925134,126.341
1306632985134,126.139
1306633045134,125.936
1306633105134,126.069
1306633165134,126.325
1306633225134,126.714
1306633285134,126.570
1306633345134,126.373
1306633405134,126.692
1306633465134,126.576
1306633525134,126.811
1306633585134,126.887
1306633645134,126.462
1306633705134,126.410
1306633765134,126.280
1306633825134,126.063
1306633885134,125.829
1306633945134,125.997
1306634005134,125.745
1306634065134,126.059
1306634125134,126.033
1306634185134,125.874
1306634245134,126.298
1306634305134,126.480
1306634365134,126.341
1306634425145,126.590
1306634485145,126.498
1306634545145,126.611
1306634605145,126.404
1306634665145,126.183
1306634725145,126.169
1306634785145,125.917
1306634845145,126.292
1306634905145,126.095
1306634965145,126.090
1306635025145,125.772
1306635085145,125.858
1306635145145,126.107
1306635205145,125.926
1306635265145,125.650
1306635325145,125.843
1306635385145,125.761
1306635445145,126.655
1306635505145,125.631
1306635565145,125.776
1306635625145,125.966
1306635685145,125.736
1306635745145,125.588
1306635805145,125.735
1306635865145,125.757
1306635925145,125.934
1306635985145,126.035
1306636045145,125.855
1306636105145,125.400
1306636165145,125.530
1306636225145,125.782
1306636285145,125.756
1306636345145,125.695
1306636405145,125.427
1306636465145,125.875
1306636525145,125.743
1306636585145,125.729
1306636645145,125.910
1306636705145,125.889
1306636765145,125.654
1306636825145,125.505
1306636885145,125.822
1306636945145,125.600
1306637005145,125.462
1306637065145,125.859
1306637125145,125.725
1306637185145,126.048
1306637245145,125.871
1306637305145,126.038
1306637365145,125.922
1306637425145,126.136
1306637485145,126.126
1306637545145,125.839
1306637605145,125.935
1306637665145,125.935
1306637725145,125.902
1306637785145,126.066
1306637845145,126.024
1306637905145,126.073
1306637965145,125.719
1306638025155,126.100
1306638085155,126.026
1306638145155,126.130
1306638205155,125.941
1306638265155,126.375
1306638325155,126.165
1306638385155,126.060
1306638445155,126.065
1306638505155,126.191
1306638565155,126.153
1306638625155,126.232
1306638685155,126.112
1306638745155,126.028
1306638805155,125.969
1306638865155,125.762
1306638925155,126.150
1306638985155,126.126
1306639045155,126.063
1306639105155,125.978
1306639165155,125.910
1306639225155,126.191
1306639285155,126.076
1306639345155,125.972
1306639405155,126.073
1306639465155,126.255
1306639525155,126.128
1306639585155,126.146
1306639645155,126.278
1306639705155,126.092
1306639765155,125.971
1306639825155,126.145
1306639885155,126.097
1306639945155,126.058
1306640005155,125.815
1306640065155,125.963
1306640125155,125.669
1306640185155,125.641
1306640245155,125.434
1306640305155,125.507
1306640365155,125.585
1306640425155,125.709
1306640485155,125.447
1306640545155,125.669
1306640605155,125.629
1306640665155,125.649
1306640725155,125.477
1306640785155,125.371
1306640845155,125.651
1306640905155,125.985
1306640965155,125.876
1306641025155,125.678
1306641085155,125.697
1306641145155,125.611
1306641205155,125.975
1306641265155,125.684
1306641325155,125.886
1306641385155,125.917
1306641445155,125.535
1306641505155,125.780
1306641565155,126.033
1306641625165,125.899
1306641685165,126.021
1306641745165,126.096
1306641805165,125.886
1306641865165,125.834
1306641925165,126.330
1306641985165,126.344
1306642045165,125.757
1306642105165,126.013
1306642165165,125.733
1306642225165,125.604
1306642285165,126.133
1306642345165,125.875
1306642405165,125.917
1306642465165,126.279
1306642525165,126.287
1306642585165,126.323
1306642645165,126.378
1306642705165,126.186
1306642765165,126.279
1306642825165,126.458
1306642885165,126.559
1306642945165,126.539
1306643005165,126.297
1306643065165,126.454
1306643125165,126.096
1306643185165,126.615
1306643245165,126.448
1306643305165,126.268
1306643365165,126.498
1306643425165,126.378
1306643485165,126.232
1306643545165,126.216
1306643605165,126.380
1306643665165,126.297
1306643725165,126.154
1306643785165,126.327
1306643845165,126.259
1306643905165,126.221
1306643965165,126.349
1306644025165,126.450
1306644085165,126.675
1306644145165,126.494
1306644205165,126.482
1306644265165,126.462
1306644325165,126.676
1306644385165,127.090
1306644445165,126.641
1306644505165,127.012
1306644565165,126.858
1306644625165,126.798
1306644685165,126.950
1306644745165,126.981
1306644805165,126.918
1306644865165,126.968
1306644925165,126.889
1306644985165,127.090
1306645045165,126.867
1306645105165,127.032
1306645165165,127.033
1306645225174,127.204
1306645285174,127.264
1306645345174,126.916
1306645405174,126.862
1306645465174,127.110
1306645525174,126.974
1306645585174,126.920
1306645645174,126.940
1306645705174,126.863
1306645765174,127.135
1306645825174,127.157
1306645885174,127.138
1306645945174,126.973
1306646005174,126.920
1306646065174,127.206
1306646125174,127.039
1306646185174,127.130
1306646245174,127.072
1306646305174,127.201
1306646365174,127.095
1306646425174,127.319
1306646485174,126.907
1306646545174,127.091
1306646605174,127.019
1306646665174,126.951
1306646725174,127.047
1306646785174,127.243
1306646845174,126.946
1306646905174,127.141
1306646965174,127.033
1306647025174,127.185
1306647085174,127.265
1306647145174,127.244
1306647205174,127.270
1306647265174,127.049
1306647325174,127.410
1306647385174,127.374
1306647445174,127.066
1306647505174,127.219
1306647565174,127.140
1306647625174,127.263
1306647685174,127.059
1306647745174,126.942
1306647805174,127.202
1306647865174,127.198
1306647925174,127.326
1306647985174,127.109
1306648045174,127.145
1306648105174,127.377
1306648165174,127.341
1306648225174,126.852
1306648285174,127.017
1306648345174,127.129
1306648405174,127.207
1306648465174,127.026
1306648525174,127.357
1306648585174,127.309
1306648645174,127.328
1306648705174,127.016
1306648765174,127.145
1306648825184,127.174
1306648885184,127.064
1306648945184,127.408
1306649005184,127.118
1306649065184,126.974
1306649125184,127.298
1306649185184,127.009
1306649245184,127.513
1306649305184,127.202
1306649365184,127.207
1306649425184,127.135
1306649485184,127.005
1306649545184,127.229
1306649605184,127.412
1306649665184,127.256
1306649725184,127.539
1306649785184,127.473
1306649845184,127.428
1306649905184,127.401
1306649965184,127.334
1306650025184,127.494
1306650085184,127.281
1306650145184,127.604
1306650205184,127.253
1306650265184,127.241
1306650325184,127.516
1306650385184,127.230
1306650445184,127.098
1306650505184,127.359
1306650565184,127.289
1306650625184,127.575
1306650685184,127.155
1306650745184,127.545
1306650805184,127.380
1306650865184,127.257
1306650925184,127.147
1306650985184,127.190
1306651045184,127.198
1306651105184,127.140
1306651165184,127.404
1306651225184,127.261
1306651285184,127.005
1306651345184,126.949
1306651405184,127.172
1306651465184,127.071
1306651525184,127.163
1306651585184,127.209
1306651645184,127.192
1306651705184,127.412
1306651765184,127.254
1306651825184,127.164
1306651885184,127.119
1306651945184,127.177
1306652005184,127.523
1306652065184,127.103
1306652125184,127.360
1306652185184,127.107
1306652245184,127.100
1306652305184,127.224
1306652365184,127.264
1306652425193,127.347
1306652485193,127.201
1306652545193,127.231
1306652605193,127.047
1306652665193,127.144
1306652725193,127.228
1306652785193,127.036
1306652845193,127.977
1306652905193,127.378
1306652965193,127.336
1306653025193,127.357
1306653085193,127.187
1306653145193,127.121
1306653205193,127.257
1306653265193,127.599
1306653325193,127.263
1306653385193,127.450
1306653445193,127.456
1306653505193,127.541
1306653565193,127.514
1306653625193,127.476
1306653685193,127.135
1306653745193,127.475
1306653805193,127.393
1306653865193,127.146
1306653925193,127.301
1306653985193,127.393
1306654045193,127.399
1306654105193,127.598
1306654165193,127.359
1306654225193,127.552
1306654285193,127.771
1306654345193,127.936
1306654405193,127.589
1306654465193,127.607
1306654525193,127.707
1306654585193,127.971
1306654645193,127.736
1306654705193,127.936
1306654765193,128.026
1306654825193,127.940
1306654885193,127.799
1306654945193,127.803
1306655005193,127.626
1306655065193,128.036
1306655125193,127.569
1306655185193,127.911
1306655245193,128.220
1306655305193,127.711
1306655365193,127.823
1306655425193,127.991
1306655485193,127.918
1306655545193,127.680
1306655605193,127.868
1306655665193,127.847
1306655725193,127.809
1306655785193,127.735
1306655845193,128.133
1306655905193,127.776
1306655965193,127.890
1306656025203,127.947
1306656085203,127.720
1306656145203,128.000
1306656205203,127.604
1306656265203,127.821
1306656325203,127.715
1306656385203,127.863
1306656445203,128.119
1306656505203,128.126
1306656565203,128.215
1306656625203,128.191
1306656685203,128.268
1306656745203,128.190
1306656805203,128.196
1306656865203,128.163
1306656925203,128.320
1306656985203,128.047
1306657045203,128.306
1306657105203,128.449
1306657165203,128.408
1306657225203,128.391
1306657285203,128.297
1306657345203,128.283
1306657405203,128.741
1306657465203,128.325
1306657525203,128.454
1306657585203,128.379
1306657645203,128.709
1306657705203,128.663
1306657765203,128.775
1306657825203,128.910
1306657885203,128.713
1306657945203,128.926
1306658005203,129.125
1306658065203,129.185
1306658125203,129.125
1306658185203,129.109
1306658245203,129.094
1306658305203,129.035
1306658365203,129.192
1306658425203,128.947
1306658485203,129.013
1306658545203,129.059
1306658605203,128.897
1306658665203,128.961
1306658725203,128.779
1306658785203,128.742
1306658845203,128.954
1306658905203,128.782
1306658965203,129.010
1306659025203,128.996
1306659085203,129.196
1306659145203,128.857
1306659205203,128.901
1306659265203,128.727
1306659325203,128.774
1306659385203,128.815
1306659445203,128.705
1306659505203,128.640
1306659565203,128.860
1306659625212,128.618
1306659685212,128.781
1306659745212,128.823
1306659805212,128.785
1306659865212,128.443
1306659925212,128.755
1306659985212,128.738
1306660045212,128.818
1306660105212,128.707
1306660165212,128.779
1306660225212,128.711
1306660285212,128.885
1306660345212,128.818
1306660405212,128.759
1306660465212,128.648
1306660525212,128.691
1306660585212,128.644
1306660645212,128.868
1306660705212,129.102
1306660765212,128.934
1306660825212,129.068
1306660885212,128.956
1306660945212,129.356
1306661005212,129.349
1306661065212,129.002
1306661125212,128.944
1306661185212,129.326
1306661245212,129.202
1306661305212,129.090
1306661365212,128.885
1306661425212,128.467
1306661485212,128.657
1306661545212,128.740
1306661605212,128.840
1306661665212,128.759
1306661725212,129.055
1306661785212,128.681
1306661845212,128.604
1306661905212,128.312
1306661965212,128.343
1306662025212,128.888
1306662085212,128.613
1306662145212,128.391
1306662205212,128.618
1306662265212,128.523
1306662325212,128.797
1306662385212,129.163
1306662445212,129.257
1306662505212,129.174
1306662565212,128.870
1306662625212,128.916
1306662685212,128.415
1306662745212,129.043
1306662805212,128.850
1306662865212,128.654
1306662925212,128.450
1306662985212,128.499
1306663045212,128.635
1306663105212,128.725
1306663165212,128.407
1306663225221,128.928
1306663285221,128.429
1306663345221,128.472
1306663405221,128.564
1306663465221,128.734
1306663525221,128.718
1306663585221,128.734
1306663645221,128.857
1306663705221,128.667
1306663765221,128.804
1306663825221,128.768
1306663885221,129.208
1306663945221,129.676
1306664005221,129.577
1306664065221,129.616
1306664125221,129.653
1306664185221,129.663
1306664245221,129.873
1306664305221,130.021
1306664365221,129.778
1306664425221,129.999
1306664485221,129.913
1306664545221,129.661
1306664605221,129.124
1306664665221,129.476
1306664725221,129.870
1306664785221,129.563
1306664845221,129.475
1306664905221,129.398
1306664965221,129.664
1306665025221,129.169
1306665085221,129.054
1306665145221,129.076
1306665205221,129.031
1306665265221,128.904
1306665325221,128.876
1306665385221,129.118
1306665445221,129.003
1306665505221,129.707
1306665565221,129.407
1306665625221,129.446
1306665685221,129.428
1306665745221,129.137
1306665805221,129.254
1306665865221,129.415
1306665925221,129.300
1306665985221,129.429
1306666045221,129.308
1306666105221,128.866
1306666165221,128.879
1306666225221,129.272
1306666285221,129.260
1306666345221,129.280
1306666405221,129.247
1306666465221,129.222
1306666525221,129.261
1306666585221,129.443
1306666645221,129.585
1306666705221,129.642
1306666765221,129.734
1306666825230,129.576
1306666885230,129.411
1306666945230,129.513
1306667005230,129.024
1306667065230,128.972
1306667125230,128.710
1306667185230,128.739
1306667245230,128.685
1306667305230,128.472
1306667365230,128.347
1306667425230,128.399
1306667485230,128.303
1306667545230,128.269
1306667605230,128.238
1306667665230,128.284
1306667725230,128.458
1306667785230,128.586
1306667845230,128.643
1306667905230,128.369
1306667965230,128.501
1306668025230,128.606
1306668085230,128.890
1306668145230,128.983
1306668205230,128.790
1306668265230,128.574
1306668325230,128.623
1306668385230,128.687
1306668445230,128.693
1306668505230,128.553
1306668565230,128.763
1306668625230,128.818
1306668685230,128.966
1306668745230,128.818
1306668805230,128.450
1306668865230,128.566
1306668925230,128.396
1306668985230,128.539
1306669045230,129.237
1306669105230,129.100
1306669165230,129.168
1306669225230,129.210
1306669285230,128.843
1306669345230,128.578
1306669405230,128.601
1306669465230,128.268
1306669525230,128.404
1306669585230,128.111
1306669645230,128.107
1306669705230,127.873
1306669765230,128.113
1306669825230,127.719
1306669885230,127.766
1306669945230,127.325
1306670005230,127.797
1306670065230,127.475
1306670125230,127.401
1306670185230,127.239
1306670245230,127.552
1306670305230,127.461
1306670365230,127.476
1306670425240,127.481
1306670485240,127.418
1306670545240,127.599
1306670605240,127.547
1306670665240,127.222
1306670725240,127.481
1306670785240,127.455
1306670845240,127.654
1306670905240,127.412
1306670965240,127.662
1306671025240,127.249
1306671085240,127.560
1306671145240,127.416
1306671205240,127.370
1306671265240,127.729
1306671325240,127.526
1306671385240,127.500
1306671445240,127.307
1306671505240,127.467
1306671565240,127.497
1306671625240,127.117
1306671685240,127.349
1306671745240,127.319
1306671805240,127.605
1306671865240,127.221
1306671925240,127.182
1306671985240,127.164
1306672045240,127.188
1306672105240,127.022
1306672165240,126.914
1306672225240,126.989
1306672285240,126.680
1306672345240,126.751
1306672405240,126.908
1306672465240,126.899
1306672525240,126.612
1306672585240,126.739
1306672645240,126.925
1306672705240,126.562
1306672765240,126.632
1306672825240,126.763
1306672885240,126.699
1306672945240,126.529
1306673005240,126.942
1306673065240,126.693
1306673125240,126.742
1306673185240,126.947
1306673245240,126.623
1306673305240,126.951
1306673365240,127.266
1306673425240,126.521
1306673485240,126.553
1306673545240,126.562
1306673605240,126.426
1306673665240,126.487
1306673725240,126.637
1306673785240,126.344
1306673845240,126.328
1306673905240,126.453
1306673965240,126.646
1306674025249,126.582
1306674085249,126.400
1306674145249,126.704
1306674205249,126.547
1306674265249,126.848
1306674325249,126.750
1306674385249,126.759
1306674445249,126.716
1306674505249,126.560
1306674565249,126.619
1306674625249,126.753
1306674685249,126.845
1306674745249,126.582
1306674805249,126.798
1306674865249,126.733
1306674925249,126.813
1306674985249,127.056
1306675045249,126.635
1306675105249,126.507
1306675165249,126.516
1306675225249,126.988
1306675285249,126.679
1306675345249,126.896
1306675405249,126.651
1306676545249,126.838
1306676605249,126.407
1306676665249,126.165
1306676725249,126.579
1306676785249,126.386
1306676845249,126.439
1306676905249,126.317
1306676965249,126.666
1306677025249,126.307
1306677085249,126.396
1306677145249,126.237
1306677205249,126.440
1306677265249,126.371
1306677325249,126.230
1306677385249,126.245
1306677445249,126.336
1306677505249,126.266
1306677565249,126.039
1306677625258,126.413
1306677685258,126.240
1306677745258,126.333
1306677805258,126.230
1306677865258,125.836
1306677925258,126.057
1306677985258,125.855
1306678045258,126.049
1306678105258,125.825
1306678165258,126.048
1306678225258,126.047
1306678285258,125.783
1306678345258,126.086
1306678405258,125.830
1306678465258,126.548
1306678525258,126.100
1306678585258,126.076
1306678645258,126.280
1306678705258,126.102
1306678765258,126.207
1306678825258,126.266
1306678885258,126.203
1306678945258,126.165
1306679005258,126.088
1306679065258,125.809
1306679125258,126.046
1306679185258,126.239
1306679245258,126.151
1306679305258,125.896
1306679365258,125.876
1306679425258,125.955
1306679485258,125.915
1306679545258,125.951
1306679605258,126.029
1306679665258,125.928
1306679725258,125.954
1306679785258,126.138
1306679845258,126.029
1306679905258,126.096
1306679965258,125.796
1306680025258,126.110
1306680085258,125.893
1306680145258,126.101
1306680205258,125.926
1306680265258,125.745
1306680325258,126.017
1306680385258,125.808
1306680445258,126.100
1306680505258,125.921
1306680565258,125.573
1306680625258,125.858
1306680685258,126.118
1306680745258,126.193
1306680805258,125.980
1306680865258,126.110
1306680925258,126.319
1306680985258,126.242
1306681045258,126.072
1306681105258,126.382
1306681165258,126.407
1306681225268,126.146
1306681285268,126.017
1306681345268,126.000
1306681405268,126.124
1306681465268,126.274
1306681525268,125.900
1306681585268,126.096
1306681645268,126.215
1306681705268,125.885
1306681765268,125.947
1306681825268,126.383
1306681885268,126.242
1306681945268,125.880
1306682005268,126.195
1306682065268,126.252
1306682125268,126.051
1306682185268,126.269
1306682245268,126.471
1306682305268,126.060
1306682365268,126.045
1306682425268,126.138
1306682485268,125.927
1306682545268,126.045
1306682605268,125.959
1306682665268,126.024
1306682725268,126.153
1306682785268,126.334
1306682845268,125.958
1306682905268,125.971
1306682965268,126.202
1306683025268,126.064
1306683085268,126.306
1306683145268,125.902
1306683205268,125.902
1306683265268,125.764
1306683325268,125.917
1306683385268,126.345
1306683445268,126.314
1306683505268,126.325
1306683565268,126.712
1306683625268,126.344
1306683685268,126.373
1306683745268,126.519
1306683805268,126.865
1306683865268,126.557
1306683925268,127.043
1306683985268,126.707
1306684045268,126.563
1306684105268,127.007
1306684165268,126.528
1306684225268,126.744
1306684285268,126.932
1306684345268,126.743
1306684405268,127.033
1306684465268,126.724
1306684525268,126.937
1306684585268,126.862
1306684645268,126.828
1306684705268,127.067
1306684765268,126.903
1306684825277,127.030
1306684885277,127.161
1306684945277,126.859
1306685005277,126.989
1306685065277,126.960
1306685125277,127.198
1306685185277,127.080
1306685245277,126.986
1306685305277,127.174
1306685365277,127.237
1306685425277,127.055
1306685485277,126.971
1306685545277,127.051
1306685605277,127.257
1306685665277,127.185
1306685725277,126.896
1306685785277,127.133
1306685845277,127.271
1306685905277,127.497
1306685965277,127.346
1306686025277,127.240
1306686085277,127.060
1306686145277,127.423
1306686205277,127.393
1306686265277,127.155
1306686325277,127.396
1306686385277,127.172
1306686445277,127.217
1306686505277,127.216
1306686565277,127.321
1306686625277,127.253
1306686685277,127.458
1306686745277,127.350
1306686805277,127.247
1306686865277,127.293
1306686925277,127.480
1306686985277,127.296
1306687045277,127.631
1306687105277,127.271
1306687165277,127.199
1306687225277,127.353
1306687285277,127.310
1306687345277,127.644
1306687405277,127.664
1306687465277,127.360
1306687525277,127.617
1306687585277,126.987
1306687645277,127.659
1306687705277,127.148
1306687765277,127.319
1306687825277,127.296
1306687885277,126.909
1306687945277,127.003
1306688005277,127.235
1306688065277,127.386
1306688125277,127.363
1306688185277,127.428
1306688245277,127.396
1306688305277,127.227
1306688365277,127.169
1306688425287,127.214
1306688485287,127.200
1306688545287,127.270
1306688605287,126.946
1306688665287,127.363
1306688725287,127.507
1306688785287,127.378
1306688845287,127.568
1306688905287,127.432
1306688965287,127.655
1306689025287,127.578
1306689085287,127.414
1306689145287,127.363
1306689205287,127.540
1306689265287,127.229
1306689325287,127.381
1306689385287,127.568
1306689445287,127.259
1306689505287,127.808
1306689565287,127.810
1306689625287,127.854
1306689685287,127.543
1306689745287,127.598
1306689805287,127.654
1306689865287,127.348
1306689925287,127.445
1306689985287,127.503
1306690045287,127.492
1306690105287,127.494
1306690165287,127.189
1306690225287,127.331
1306690285287,127.350
1306690345287,127.202
1306690405287,127.462
1306690465287,127.420
1306690525287,127.584
1306690585287,127.696
1306690645287,127.601
1306690705287,127.447
1306690765287,127.516
1306690825287,127.285
1306690885287,127.555
1306690945287,127.461
1306691005287,127.395
1306691065287,127.616
1306691125287,127.271
1306691185287,127.538
1306691245287,127.593
1306691305287,127.385
1306691365287,128.161
1306691425287,128.152
1306691485287,128.156
1306691545287,127.832
1306691605287,128.076
1306691665287,127.711
1306691725287,127.973
1306691785287,127.781
1306691845287,127.959
1306691905287,127.948
1306691965287,127.711
1306692025297,127.917
1306692085297,127.849
1306692145297,127.743
1306692205297,127.814
1306692265297,127.507
1306692325297,127.568
1306692385297,127.499
1306692445297,127.661
1306692505297,128.100
1306692565297,127.772
1306692625297,127.375
1306692685297,127.889
1306692745297,127.663
1306692805297,127.606
1306692865297,127.649
1306692925297,127.519
1306692985297,127.610
1306693045297,127.648
1306693105297,127.554
1306693165297,127.517
1306693225297,127.668
1306693285297,127.687
1306693345297,127.545
1306693405297,127.811
1306693465297,127.673
1306693525297,127.768
1306693585297,127.911
1306693645297,127.565
1306693705297,127.570
1306693765297,127.465
1306693825297,127.592
1306693885297,127.792
1306693945297,127.250
1306694005297,127.807
1306694065297,127.882
1306694125297,127.641
1306694185297,127.580
1306694245297,127.683
1306694305297,127.663
1306694365297,127.720
1306694425297,127.609
1306694485297,127.488
1306694545297,127.653
1306694605297,127.406
1306694665297,127.470
1306694725297,127.903
1306694785297,127.773
1306694845297,127.483
1306694905297,127.461
1306694965297,127.579
1306695025297,127.562
1306695085297,127.476
1306695145297,127.584
1306695205297,127.265
1306695265297,127.633
1306695325297,127.448
1306695385297,127.516
1306695445297,127.477
1306695505297,127.595
1306695565297,127.162
1306695625307,127.631
1306695685307,127.640
1306695745307,127.231
1306695805307,127.332
1306695865307,127.824
1306695925307,127.622
1306695985307,127.503
1306696045307,127.314
1306696105307,127.736
1306696165307,127.604
1306696225307,127.430
1306696285307,127.604
1306696345307,127.550
1306696405307,127.619
1306696465307,127.840
1306696525307,127.751
1306696585307,127.534
1306696645307,127.539
1306696705307,127.706
1306696765307,127.949
1306696825307,127.464
1306696885307,127.433
1306696945307,127.776
1306697005307,127.484
1306697065307,127.395
1306697125307,127.382
1306697185307,127.185
1306697245307,127.312
1306697305307,127.387
1306697365307,127.558
1306697425307,127.308
1306697485307,127.247
1306697545307,127.405
1306697605307,127.089
1306697665307,127.212
1306697725307,127.225
1306697785307,127.300
1306697845307,127.059
1306697905307,127.333
1306697965307,127.156
1306698025307,127.100
1306698085307,127.057
1306698145307,127.084
1306698205307,127.041
1306698265307,126.829
1306698325307,127.005
1306698385307,127.006
1306698445307,127.196
1306698505307,127.360
1306698565307,126.913
1306698625307,127.022
1306698685307,126.962
1306698745307,126.811
1306698805307,127.128
1306698865307,126.897
1306698925307,126.934
1306698985307,126.999
1306699045307,127.079
1306699105307,127.173
1306699165307,127.004
1306699225317,126.975
1306699285317,126.999
1306699345317,127.156
1306699405317,126.860
1306699465317,126.968
1306699525317,127.111
1306699585317,127.280
1306699645317,127.265
1306699705317,127.128
1306699765317,127.145
1306699825317,127.088
1306699885317,127.286
1306699945317,127.319
1306700005317,127.087
1306700065317,127.104
1306700125317,127.227
1306700185317,127.143
1306700245317,127.189
1306700305317,127.428
1306700365317,127.219
1306700425317,127.278
1306700485317,127.325
1306700545317,126.853
1306700605317,127.135
1306700665317,127.166
1306700725317,127.163
1306700785317,127.365
1306700845317,127.385
1306700905317,127.253
1306700965317,127.063
1306701025317,127.178
1306701085317,127.340
1306701145317,127.217
1306701205317,127.150
1306701265317,127.268
1306701325317,127.281
1306701385317,127.170
1306701445317,127.147
1306701505317,126.942
1306701565317,127.149
1306701625317,127.039
1306701685317,126.870
1306701745317,127.148
1306701805317,126.846
1306701865317,127.058
1306701925317,126.876
1306701985317,126.914
1306702045317,126.721
1306702105317,126.909
1306702165317,127.094
1306702225317,127.162
1306702285317,126.809
1306702345317,127.056
1306702405317,126.779
1306702465317,126.979
1306702525317,126.868
1306702585317,126.870
1306702645317,127.020
1306702705317,126.946
1306702765317,126.954
1306702825328,127.026
1306702885328,127.145
1306702945328,126.886
1306703005328,127.175
1306703065328,127.173
1306703125328,126.871
1306703185328,127.334
1306703245328,127.541
1306703305328,127.879
1306703365328,127.819
1306703425328,128.256
1306703485328,128.131
1306703545328,127.951
1306703605328,127.970
1306703665328,128.084
1306703725328,127.985
1306703785328,128.093
1306703845328,127.627
1306703905328,127.673
1306703965328,127.400
1306704025328,127.505
1306704085328,127.831
1306704145328,127.651
1306704205328,127.450
1306704265328,127.483
1306704325328,127.470
1306704385328,127.013
1306704445328,127.018
1306704505328,127.214
1306704565328,127.282
1306704625328,126.744
1306704685328,126.947
1306704745328,127.006
1306704805328,127.201
1306704865328,126.976
1306704925328,126.880
1306704985328,127.153
1306705045328,127.154
1306705105328,127.269
1306705165328,127.138
1306705225328,127.536
1306705285328,127.467
1306705345328,127.501
1306705405328,128.036
1306705465328,127.919
1306705525328,127.358
1306705585328,127.441
1306705645328,127.677
1306705705328,127.770
1306705765328,127.100
1306705825328,127.655
1306705885328,127.468
1306705945328,127.480
1306706005328,127.498
1306706065328,127.766
1306706125328,127.774
1306706185328,127.327
1306706245328,127.786
1306706305328,127.488
1306706365328,127.924
1306706425339,128.037
1306706485339,127.818
1306706545339,127.790
1306706605339,128.068
1306706665339,127.805
1306706725339,127.793
1306706785339,127.823
1306706845339,128.055
1306706905339,127.871
1306706965339,128.157
1306707025339,127.551
1306707085339,127.943
1306707145339,127.818
1306707205339,127.728
1306707265339,127.794
1306707325339,127.555
1306707385339,127.642
1306707445339,127.753
1306707505339,127.675
1306707565339,127.539
1306707625339,127.444
1306707685339,127.430
1306707745339,127.676
1306707805339,127.432
1306707865339,127.251
1306707925339,127.649
1306707985339,127.407
1306708045339,127.597
1306708105339,127.615
1306708165339,127.326
1306708225339,127.581
1306708285339,127.187
1306708345339,127.323
1306708405339,127.146
1306708465339,127.463
1306708525339,127.094
1306708585339,127.334
1306708645339,127.073
1306708705339,126.890
1306708765339,126.914
1306708825339,126.961
1306708885339,127.247
1306708945339,126.820
1306709005339,126.883
1306709065339,126.908
1306709125339,126.741
1306709185339,126.688
1306709245339,126.719
1306709305339,126.765
1306709365339,126.763
1306709425339,126.790
1306709485339,126.717
1306709545339,126.520
1306709605339,126.480
1306709665339,126.585
1306709725339,126.514
1306709785339,126.585
1306709845339,126.569
1306709905339,126.509
1306709965339,126.648
1306710025350,126.743
1306710085350,126.668
1306710145350,126.735
1306710205350,126.705
1306710265350,126.460
1306710325350,126.740
1306710385350,126.683
1306710445350,126.714
1306710505350,126.891
1306710565350,126.541
1306710625350,126.750
1306710685350,126.610
1306710745350,127.239
1306710805350,126.792
1306710865350,126.660
1306710925350,126.729
1306710985350,126.554
1306711045350,126.761
1306711105350,126.603
1306711165350,126.973
1306711225350,126.852
1306711285350,126.807
1306711345350,126.661
1306711405350,126.530
1306711465350,126.710
1306711525350,126.792
1306711585350,126.578
1306711645350,126.544
1306711705350,126.943
1306711765350,126.562
1306711825350,126.669
1306711885350,126.500
1306711945350,126.576
1306712005350,126.644
1306712065350,126.872
1306712125350,126.667
1306712185350,126.576
1306712245350,126.541
1306712305350,126.899
1306712365350,126.471
1306712425350,126.991
1306712485350,126.635
1306712545350,126.792
1306712605350,126.433
1306712665350,126.666
1306712725350,126.664
1306712785350,126.690
1306712845350,126.926
1306712905350,126.925
1306712965350,126.899
1306713025350,126.750
1306713085350,127.562
1306713145350,126.871
1306713205350,126.907
1306713265350,126.584
1306713325350,126.798
1306713385350,126.785
1306713445350,126.780
1306713505350,127.147
1306713565350,126.734